Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-03 00:00:00.000 034 33832.30 321.60 17124.81 37921.01 2020-02-03 00:00:01.000 034 33832.33 321.58 17124.79 88888.00 2020-02-03 00:00:02.000 034 33832.34 321.60 17124.78 88888.00 2020-02-03 00:00:03.000 034 33832.32 321.60 17124.79 88888.00 2020-02-03 00:00:04.000 034 33832.34 321.62 17124.81 88888.00 2020-02-03 00:00:05.000 034 33832.33 321.62 17124.79 37920.90 2020-02-03 00:00:06.000 034 33832.31 321.60 17124.80 88888.00 2020-02-03 00:00:07.000 034 33832.27 321.56 17124.79 88888.00 2020-02-03 00:00:08.000 034 33832.28 321.54 17124.81 88888.00 2020-02-03 00:00:09.000 034 33832.30 321.56 17124.79 88888.00 2020-02-03 00:00:10.000 034 33832.30 321.57 17124.77 37920.89 2020-02-03 00:00:11.000 034 33832.33 321.58 17124.77 88888.00 2020-02-03 00:00:12.000 034 33832.36 321.55 17124.78 88888.00 2020-02-03 00:00:13.000 034 33832.35 321.56 17124.76 88888.00 2020-02-03 00:00:14.000 034 33832.38 321.57 17124.77 88888.00 2020-02-03 00:00:15.000 034 33832.38 321.52 17124.79 37920.90 2020-02-03 00:00:16.000 034 33832.37 321.55 17124.81 88888.00 2020-02-03 00:00:17.000 034 33832.34 321.52 17124.83 88888.00 2020-02-03 00:00:18.000 034 33832.32 321.48 17124.77 88888.00 2020-02-03 00:00:19.000 034 33832.34 321.53 17124.78 88888.00 2020-02-03 00:00:20.000 034 33832.32 321.53 17124.79 37920.94 2020-02-03 00:00:21.000 034 33832.30 321.52 17124.81 88888.00 2020-02-03 00:00:22.000 034 33832.29 321.51 17124.82 88888.00 2020-02-03 00:00:23.000 034 33832.30 321.57 17124.81 88888.00 2020-02-03 00:00:24.000 034 33832.28 321.58 17124.79 88888.00 2020-02-03 00:00:25.000 034 33832.32 321.54 17124.82 37920.83 2020-02-03 00:00:26.000 034 33832.29 321.54 17124.84 88888.00 2020-02-03 00:00:27.000 034 33832.30 321.54 17124.79 88888.00 2020-02-03 00:00:28.000 034 33832.29 321.52 17124.74 88888.00 2020-02-03 00:00:29.000 034 33832.25 321.56 17124.78 88888.00 2020-02-03 00:00:30.000 034 33832.23 321.61 17124.82 37920.88 2020-02-03 00:00:31.000 034 33832.24 321.60 17124.80 88888.00 2020-02-03 00:00:32.000 034 33832.24 321.56 17124.77 88888.00 2020-02-03 00:00:33.000 034 33832.25 321.58 17124.81 88888.00 2020-02-03 00:00:34.000 034 33832.25 321.60 17124.80 88888.00 2020-02-03 00:00:35.000 034 33832.24 321.56 17124.75 37920.82 2020-02-03 00:00:36.000 034 33832.24 321.62 17124.76 88888.00 2020-02-03 00:00:37.000 034 33832.19 321.61 17124.74 88888.00 2020-02-03 00:00:38.000 034 33832.18 321.57 17124.74 88888.00 2020-02-03 00:00:39.000 034 33832.17 321.58 17124.77 88888.00 2020-02-03 00:00:40.000 034 33832.14 321.60 17124.71 37920.74 2020-02-03 00:00:41.000 034 33832.12 321.60 17124.73 88888.00 2020-02-03 00:00:42.000 034 33832.12 321.62 17124.73 88888.00 2020-02-03 00:00:43.000 034 33832.11 321.58 17124.75 88888.00 2020-02-03 00:00:44.000 034 33832.07 321.60 17124.74 88888.00 2020-02-03 00:00:45.000 034 33832.10 321.58 17124.76 37920.76 2020-02-03 00:00:46.000 034 33832.08 321.55 17124.78 88888.00 2020-02-03 00:00:47.000 034 33832.08 321.59 17124.80 88888.00 2020-02-03 00:00:48.000 034 33832.05 321.59 17124.76 88888.00 2020-02-03 00:00:49.000 034 33832.05 321.60 17124.75 88888.00 2020-02-03 00:00:50.000 034 33832.01 321.56 17124.78 37920.71 2020-02-03 00:00:51.000 034 33832.04 321.55 17124.78 88888.00 2020-02-03 00:00:52.000 034 33832.04 321.55 17124.75 88888.00 2020-02-03 00:00:53.000 034 33831.98 321.56 17124.74 88888.00 2020-02-03 00:00:54.000 034 33831.95 321.58 17124.77 88888.00 2020-02-03 00:00:55.000 034 33831.96 321.56 17124.74 37920.62 2020-02-03 00:00:56.000 034 33831.97 321.59 17124.73 88888.00 2020-02-03 00:00:57.000 034 33831.97 321.64 17124.75 88888.00 2020-02-03 00:00:58.000 034 33831.98 321.65 17124.75 88888.00 2020-02-03 00:00:59.000 034 33832.01 321.61 17124.79 88888.00 2020-02-03 00:01:00.000 034 33831.98 321.60 17124.78 37920.68 2020-02-03 00:01:01.000 034 33831.96 321.61 17124.77 88888.00 2020-02-03 00:01:02.000 034 33831.95 321.60 17124.77 88888.00 2020-02-03 00:01:03.000 034 33831.89 321.59 17124.78 88888.00 2020-02-03 00:01:04.000 034 33831.91 321.61 17124.79 88888.00 2020-02-03 00:01:05.000 034 33831.96 321.61 17124.80 37920.62 2020-02-03 00:01:06.000 034 33831.96 321.60 17124.81 88888.00 2020-02-03 00:01:07.000 034 33831.94 321.58 17124.83 88888.00 2020-02-03 00:01:08.000 034 33831.94 321.59 17124.82 88888.00 2020-02-03 00:01:09.000 034 33831.96 321.57 17124.83 88888.00 2020-02-03 00:01:10.000 034 33831.99 321.59 17124.83 37920.58 2020-02-03 00:01:11.000 034 33831.98 321.63 17124.82 88888.00 2020-02-03 00:01:12.000 034 33831.99 321.60 17124.82 88888.00 2020-02-03 00:01:13.000 034 33831.98 321.58 17124.82 88888.00 2020-02-03 00:01:14.000 034 33831.98 321.58 17124.82 88888.00 2020-02-03 00:01:15.000 034 33831.97 321.57 17124.80 37920.64 2020-02-03 00:01:16.000 034 33831.95 321.59 17124.78 88888.00 2020-02-03 00:01:17.000 034 33831.95 321.57 17124.80 88888.00 2020-02-03 00:01:18.000 034 33832.00 321.58 17124.82 88888.00 2020-02-03 00:01:19.000 034 33831.97 321.60 17124.85 88888.00 2020-02-03 00:01:20.000 034 33831.93 321.59 17124.81 37920.51 2020-02-03 00:01:21.000 034 33831.95 321.57 17124.80 88888.00 2020-02-03 00:01:22.000 034 33831.96 321.57 17124.80 88888.00 2020-02-03 00:01:23.000 034 33831.94 321.63 17124.81 88888.00 2020-02-03 00:01:24.000 034 33831.90 321.61 17124.80 88888.00 2020-02-03 00:01:25.000 034 33831.89 321.60 17124.79 37920.47 2020-02-03 00:01:26.000 034 33831.88 321.61 17124.78 88888.00 2020-02-03 00:01:27.000 034 33831.88 321.57 17124.80 88888.00 2020-02-03 00:01:28.000 034 33831.87 321.58 17124.77 88888.00 2020-02-03 00:01:29.000 034 33831.88 321.55 17124.77 88888.00 2020-02-03 00:01:30.000 034 33831.85 321.55 17124.79 37920.54 2020-02-03 00:01:31.000 034 33831.88 321.54 17124.77 88888.00 2020-02-03 00:01:32.000 034 33831.86 321.54 17124.80 88888.00 2020-02-03 00:01:33.000 034 33831.86 321.58 17124.84 88888.00 2020-02-03 00:01:34.000 034 33831.85 321.55 17124.81 88888.00 2020-02-03 00:01:35.000 034 33831.78 321.55 17124.81 37920.49 2020-02-03 00:01:36.000 034 33831.83 321.57 17124.83 88888.00 2020-02-03 00:01:37.000 034 33831.83 321.57 17124.78 88888.00 2020-02-03 00:01:38.000 034 33831.79 321.58 17124.77 88888.00 2020-02-03 00:01:39.000 034 33831.76 321.59 17124.79 88888.00 2020-02-03 00:01:40.000 034 33831.73 321.67 17124.83 37920.39 2020-02-03 00:01:41.000 034 33831.73 321.68 17124.84 88888.00 2020-02-03 00:01:42.000 034 33831.72 321.67 17124.84 88888.00 2020-02-03 00:01:43.000 034 33831.74 321.71 17124.87 88888.00 2020-02-03 00:01:44.000 034 33831.74 321.72 17124.82 88888.00 2020-02-03 00:01:45.000 034 33831.73 321.63 17124.83 37920.40 2020-02-03 00:01:46.000 034 33831.72 321.61 17124.79 88888.00 2020-02-03 00:01:47.000 034 33831.73 321.61 17124.82 88888.00 2020-02-03 00:01:48.000 034 33831.69 321.59 17124.82 88888.00 2020-02-03 00:01:49.000 034 33831.66 321.54 17124.78 88888.00 2020-02-03 00:01:50.000 034 33831.64 321.51 17124.78 37920.39 2020-02-03 00:01:51.000 034 33831.63 321.52 17124.79 88888.00 2020-02-03 00:01:52.000 034 33831.63 321.54 17124.77 88888.00 2020-02-03 00:01:53.000 034 33831.61 321.53 17124.81 88888.00 2020-02-03 00:01:54.000 034 33831.62 321.52 17124.82 88888.00 2020-02-03 00:01:55.000 034 33831.63 321.55 17124.81 37920.33 2020-02-03 00:01:56.000 034 33831.65 321.54 17124.81 88888.00 2020-02-03 00:01:57.000 034 33831.62 321.53 17124.82 88888.00 2020-02-03 00:01:58.000 034 33831.61 321.54 17124.82 88888.00 2020-02-03 00:01:59.000 034 33831.61 321.58 17124.81 88888.00 2020-02-03 00:02:00.000 034 33831.60 321.58 17124.82 37920.25 2020-02-03 00:02:01.000 034 33831.56 321.59 17124.81 88888.00 2020-02-03 00:02:02.000 034 33831.56 321.56 17124.82 88888.00 2020-02-03 00:02:03.000 034 33831.53 321.57 17124.85 88888.00 2020-02-03 00:02:04.000 034 33831.51 321.58 17124.87 88888.00 2020-02-03 00:02:05.000 034 33831.52 321.59 17124.83 37920.37 2020-02-03 00:02:06.000 034 33831.56 321.57 17124.82 88888.00 2020-02-03 00:02:07.000 034 33831.57 321.61 17124.81 88888.00 2020-02-03 00:02:08.000 034 33831.56 321.55 17124.79 88888.00 2020-02-03 00:02:09.000 034 33831.55 321.54 17124.81 88888.00 2020-02-03 00:02:10.000 034 33831.55 321.55 17124.79 37920.26 2020-02-03 00:02:11.000 034 33831.51 321.57 17124.82 88888.00 2020-02-03 00:02:12.000 034 33831.52 321.56 17124.82 88888.00 2020-02-03 00:02:13.000 034 33831.55 321.52 17124.82 88888.00 2020-02-03 00:02:14.000 034 33831.55 321.50 17124.81 88888.00 2020-02-03 00:02:15.000 034 33831.51 321.49 17124.85 37920.26 2020-02-03 00:02:16.000 034 33831.51 321.49 17124.88 88888.00 2020-02-03 00:02:17.000 034 33831.48 321.55 17124.85 88888.00 2020-02-03 00:02:18.000 034 33831.49 321.56 17124.83 88888.00 2020-02-03 00:02:19.000 034 33831.48 321.57 17124.84 88888.00 2020-02-03 00:02:20.000 034 33831.48 321.50 17124.80 37920.26 2020-02-03 00:02:21.000 034 33831.45 321.51 17124.82 88888.00 2020-02-03 00:02:22.000 034 33831.42 321.57 17124.83 88888.00 2020-02-03 00:02:23.000 034 33831.41 321.53 17124.86 88888.00 2020-02-03 00:02:24.000 034 33831.39 321.53 17124.85 88888.00 2020-02-03 00:02:25.000 034 33831.39 321.51 17124.82 37920.21 2020-02-03 00:02:26.000 034 33831.44 321.52 17124.82 88888.00 2020-02-03 00:02:27.000 034 33831.40 321.57 17124.85 88888.00 2020-02-03 00:02:28.000 034 33831.37 321.56 17124.81 88888.00 2020-02-03 00:02:29.000 034 33831.42 321.55 17124.79 88888.00 2020-02-03 00:02:30.000 034 33831.39 321.53 17124.81 37920.08 2020-02-03 00:02:31.000 034 33831.39 321.55 17124.84 88888.00 2020-02-03 00:02:32.000 034 33831.40 321.58 17124.84 88888.00 2020-02-03 00:02:33.000 034 33831.39 321.55 17124.82 88888.00 2020-02-03 00:02:34.000 034 33831.38 321.61 17124.81 88888.00 2020-02-03 00:02:35.000 034 33831.38 321.60 17124.81 37920.14 2020-02-03 00:02:36.000 034 33831.42 321.61 17124.83 88888.00 2020-02-03 00:02:37.000 034 33831.42 321.60 17124.83 88888.00 2020-02-03 00:02:38.000 034 33831.40 321.60 17124.81 88888.00 2020-02-03 00:02:39.000 034 33831.38 321.56 17124.80 88888.00 2020-02-03 00:02:40.000 034 33831.39 321.55 17124.82 37920.11 2020-02-03 00:02:41.000 034 33831.37 321.57 17124.81 88888.00 2020-02-03 00:02:42.000 034 33831.36 321.59 17124.78 88888.00 2020-02-03 00:02:43.000 034 33831.32 321.60 17124.79 88888.00 2020-02-03 00:02:44.000 034 33831.28 321.61 17124.79 88888.00 2020-02-03 00:02:45.000 034 33831.32 321.60 17124.77 37920.14 2020-02-03 00:02:46.000 034 33831.34 321.59 17124.84 88888.00 2020-02-03 00:02:47.000 034 33831.35 321.58 17124.86 88888.00 2020-02-03 00:02:48.000 034 33831.32 321.57 17124.82 88888.00 2020-02-03 00:02:49.000 034 33831.32 321.54 17124.80 88888.00 2020-02-03 00:02:50.000 034 33831.33 321.51 17124.81 37920.01 2020-02-03 00:02:51.000 034 33831.34 321.55 17124.81 88888.00 2020-02-03 00:02:52.000 034 33831.33 321.54 17124.82 88888.00 2020-02-03 00:02:53.000 034 33831.33 321.49 17124.82 88888.00 2020-02-03 00:02:54.000 034 33831.37 321.51 17124.81 88888.00 2020-02-03 00:02:55.000 034 33831.33 321.49 17124.79 37919.97 2020-02-03 00:02:56.000 034 33831.34 321.50 17124.78 88888.00 2020-02-03 00:02:57.000 034 33831.34 321.52 17124.78 88888.00 2020-02-03 00:02:58.000 034 33831.28 321.49 17124.79 88888.00 2020-02-03 00:02:59.000 034 33831.31 321.47 17124.84 88888.00 2020-02-03 00:03:00.000 034 33831.29 321.39 17124.83 37920.07 2020-02-03 00:03:01.000 034 33831.37 321.37 17124.84 88888.00 2020-02-03 00:03:02.000 034 33831.34 321.39 17124.81 88888.00 2020-02-03 00:03:03.000 034 33831.31 321.43 17124.76 88888.00 2020-02-03 00:03:04.000 034 33831.31 321.40 17124.83 88888.00 2020-02-03 00:03:05.000 034 33831.28 321.39 17124.87 37920.01 2020-02-03 00:03:06.000 034 33831.28 321.44 17124.89 88888.00 2020-02-03 00:03:07.000 034 33831.31 321.49 17124.89 88888.00 2020-02-03 00:03:08.000 034 33831.31 321.49 17124.90 88888.00 2020-02-03 00:03:09.000 034 33831.30 321.45 17124.93 88888.00 2020-02-03 00:03:10.000 034 33831.25 321.44 17124.92 37919.99 2020-02-03 00:03:11.000 034 33831.23 321.43 17124.92 88888.00 2020-02-03 00:03:12.000 034 33831.20 321.41 17124.90 88888.00 2020-02-03 00:03:13.000 034 33831.16 321.41 17124.88 88888.00 2020-02-03 00:03:14.000 034 33831.20 321.40 17124.90 88888.00 2020-02-03 00:03:15.000 034 33831.21 321.40 17124.90 37919.97 2020-02-03 00:03:16.000 034 33831.19 321.38 17124.92 88888.00 2020-02-03 00:03:17.000 034 33831.21 321.37 17124.91 88888.00 2020-02-03 00:03:18.000 034 33831.19 321.39 17124.90 88888.00 2020-02-03 00:03:19.000 034 33831.15 321.41 17124.86 88888.00 2020-02-03 00:03:20.000 034 33831.16 321.42 17124.85 37919.93 2020-02-03 00:03:21.000 034 33831.15 321.39 17124.84 88888.00 2020-02-03 00:03:22.000 034 33831.15 321.39 17124.87 88888.00 2020-02-03 00:03:23.000 034 33831.12 321.38 17124.89 88888.00 2020-02-03 00:03:24.000 034 33831.11 321.42 17124.86 88888.00 2020-02-03 00:03:25.000 034 33831.13 321.42 17124.86 37919.89 2020-02-03 00:03:26.000 034 33831.11 321.41 17124.85 88888.00 2020-02-03 00:03:27.000 034 33831.09 321.38 17124.87 88888.00 2020-02-03 00:03:28.000 034 33831.11 321.40 17124.85 88888.00 2020-02-03 00:03:29.000 034 33831.11 321.39 17124.81 88888.00 2020-02-03 00:03:30.000 034 33831.12 321.39 17124.82 37919.92 2020-02-03 00:03:31.000 034 33831.14 321.38 17124.86 88888.00 2020-02-03 00:03:32.000 034 33831.12 321.40 17124.90 88888.00 2020-02-03 00:03:33.000 034 33831.10 321.39 17124.92 88888.00 2020-02-03 00:03:34.000 034 33831.10 321.39 17124.92 88888.00 2020-02-03 00:03:35.000 034 33831.14 321.43 17124.94 37919.83 2020-02-03 00:03:36.000 034 33831.14 321.47 17124.93 88888.00 2020-02-03 00:03:37.000 034 33831.09 321.44 17124.91 88888.00 2020-02-03 00:03:38.000 034 33831.10 321.39 17124.90 88888.00 2020-02-03 00:03:39.000 034 33831.12 321.38 17124.93 88888.00 2020-02-03 00:03:40.000 034 33831.14 321.35 17124.94 37919.74 2020-02-03 00:03:41.000 034 33831.11 321.33 17124.92 88888.00 2020-02-03 00:03:42.000 034 33831.13 321.32 17124.95 88888.00 2020-02-03 00:03:43.000 034 33831.11 321.33 17124.92 88888.00 2020-02-03 00:03:44.000 034 33831.07 321.35 17124.88 88888.00 2020-02-03 00:03:45.000 034 33831.10 321.37 17124.90 37919.83 2020-02-03 00:03:46.000 034 33831.09 321.37 17124.93 88888.00 2020-02-03 00:03:47.000 034 33831.08 321.41 17124.90 88888.00 2020-02-03 00:03:48.000 034 33831.08 321.42 17124.91 88888.00 2020-02-03 00:03:49.000 034 33831.09 321.44 17124.91 88888.00 2020-02-03 00:03:50.000 034 33831.07 321.49 17124.95 37919.69 2020-02-03 00:03:51.000 034 33831.06 321.46 17124.94 88888.00 2020-02-03 00:03:52.000 034 33831.02 321.45 17124.94 88888.00 2020-02-03 00:03:53.000 034 33831.03 321.45 17124.93 88888.00 2020-02-03 00:03:54.000 034 33831.02 321.47 17124.95 88888.00 2020-02-03 00:03:55.000 034 33830.97 321.46 17124.95 37919.76 2020-02-03 00:03:56.000 034 33830.92 321.42 17124.93 88888.00 2020-02-03 00:03:57.000 034 33830.94 321.44 17124.91 88888.00 2020-02-03 00:03:58.000 034 33830.92 321.46 17124.91 88888.00 2020-02-03 00:03:59.000 034 33830.89 321.53 17124.93 88888.00 2020-02-03 00:04:00.000 034 33830.89 321.47 17124.89 37919.61 2020-02-03 00:04:01.000 034 33830.86 321.46 17124.87 88888.00 2020-02-03 00:04:02.000 034 33830.86 321.41 17124.88 88888.00 2020-02-03 00:04:03.000 034 33830.82 321.42 17124.86 88888.00 2020-02-03 00:04:04.000 034 33830.80 321.45 17124.90 88888.00 2020-02-03 00:04:05.000 034 33830.81 321.44 17124.96 37919.68 2020-02-03 00:04:06.000 034 33830.83 321.46 17124.95 88888.00 2020-02-03 00:04:07.000 034 33830.81 321.48 17124.92 88888.00 2020-02-03 00:04:08.000 034 33830.80 321.51 17124.94 88888.00 2020-02-03 00:04:09.000 034 33830.80 321.48 17124.95 88888.00 2020-02-03 00:04:10.000 034 33830.81 321.43 17124.93 37919.62 2020-02-03 00:04:11.000 034 33830.77 321.45 17124.93 88888.00 2020-02-03 00:04:12.000 034 33830.79 321.45 17124.93 88888.00 2020-02-03 00:04:13.000 034 33830.78 321.44 17124.92 88888.00 2020-02-03 00:04:14.000 034 33830.76 321.44 17124.87 88888.00 2020-02-03 00:04:15.000 034 33830.76 321.44 17124.87 37919.53 2020-02-03 00:04:16.000 034 33830.75 321.42 17124.89 88888.00 2020-02-03 00:04:17.000 034 33830.71 321.38 17124.89 88888.00 2020-02-03 00:04:18.000 034 33830.70 321.37 17124.87 88888.00 2020-02-03 00:04:19.000 034 33830.71 321.40 17124.88 88888.00 2020-02-03 00:04:20.000 034 33830.70 321.47 17124.87 37919.56 2020-02-03 00:04:21.000 034 33830.70 321.47 17124.88 88888.00 2020-02-03 00:04:22.000 034 33830.68 321.44 17124.91 88888.00 2020-02-03 00:04:23.000 034 33830.68 321.44 17124.90 88888.00 2020-02-03 00:04:24.000 034 33830.67 321.40 17124.88 88888.00 2020-02-03 00:04:25.000 034 33830.66 321.43 17124.92 37919.50 2020-02-03 00:04:26.000 034 33830.65 321.44 17124.93 88888.00 2020-02-03 00:04:27.000 034 33830.65 321.45 17124.92 88888.00 2020-02-03 00:04:28.000 034 33830.62 321.46 17124.92 88888.00 2020-02-03 00:04:29.000 034 33830.65 321.48 17124.95 88888.00 2020-02-03 00:04:30.000 034 33830.62 321.48 17124.95 37919.44 2020-02-03 00:04:31.000 034 33830.61 321.47 17124.91 88888.00 2020-02-03 00:04:32.000 034 33830.61 321.47 17124.92 88888.00 2020-02-03 00:04:33.000 034 33830.59 321.50 17124.92 88888.00 2020-02-03 00:04:34.000 034 33830.57 321.47 17124.91 88888.00 2020-02-03 00:04:35.000 034 33830.57 321.45 17124.95 37919.33 2020-02-03 00:04:36.000 034 33830.60 321.45 17124.95 88888.00 2020-02-03 00:04:37.000 034 33830.61 321.50 17124.93 88888.00 2020-02-03 00:04:38.000 034 33830.57 321.48 17124.91 88888.00 2020-02-03 00:04:39.000 034 33830.57 321.45 17124.92 88888.00 2020-02-03 00:04:40.000 034 33830.56 321.43 17124.93 37919.40 2020-02-03 00:04:41.000 034 33830.56 321.45 17124.93 88888.00 2020-02-03 00:04:42.000 034 33830.55 321.44 17124.97 88888.00 2020-02-03 00:04:43.000 034 33830.58 321.45 17124.96 88888.00 2020-02-03 00:04:44.000 034 33830.55 321.45 17124.94 88888.00 2020-02-03 00:04:45.000 034 33830.51 321.45 17124.93 37919.37 2020-02-03 00:04:46.000 034 33830.51 321.44 17124.88 88888.00 2020-02-03 00:04:47.000 034 33830.50 321.44 17124.89 88888.00 2020-02-03 00:04:48.000 034 33830.46 321.40 17124.92 88888.00 2020-02-03 00:04:49.000 034 33830.45 321.40 17124.89 88888.00 2020-02-03 00:04:50.000 034 33830.44 321.40 17124.92 37919.37 2020-02-03 00:04:51.000 034 33830.42 321.40 17124.94 88888.00 2020-02-03 00:04:52.000 034 33830.46 321.40 17124.95 88888.00 2020-02-03 00:04:53.000 034 33830.42 321.42 17124.97 88888.00 2020-02-03 00:04:54.000 034 33830.39 321.44 17124.94 88888.00 2020-02-03 00:04:55.000 034 33830.39 321.42 17124.95 37919.33 2020-02-03 00:04:56.000 034 33830.37 321.48 17124.92 88888.00 2020-02-03 00:04:57.000 034 33830.39 321.45 17124.98 88888.00 2020-02-03 00:04:58.000 034 33830.40 321.45 17125.00 88888.00 2020-02-03 00:04:59.000 034 33830.40 321.43 17124.96 88888.00 2020-02-03 00:05:00.000 034 33830.38 321.44 17124.99 37919.32 2020-02-03 00:05:01.000 034 33830.37 321.43 17124.94 88888.00 2020-02-03 00:05:02.000 034 33830.38 321.45 17124.96 88888.00 2020-02-03 00:05:03.000 034 33830.31 321.47 17125.01 88888.00 2020-02-03 00:05:04.000 034 33830.29 321.46 17125.00 88888.00 2020-02-03 00:05:05.000 034 33830.32 321.49 17125.00 37919.17 2020-02-03 00:05:06.000 034 33830.26 321.47 17125.01 88888.00 2020-02-03 00:05:07.000 034 33830.27 321.45 17124.99 88888.00 2020-02-03 00:05:08.000 034 33830.28 321.47 17124.97 88888.00 2020-02-03 00:05:09.000 034 33830.23 321.51 17124.95 88888.00 2020-02-03 00:05:10.000 034 33830.18 321.50 17124.98 37919.15 2020-02-03 00:05:11.000 034 33830.16 321.45 17124.99 88888.00 2020-02-03 00:05:12.000 034 33830.13 321.46 17124.99 88888.00 2020-02-03 00:05:13.000 034 33830.12 321.47 17124.98 88888.00 2020-02-03 00:05:14.000 034 33830.12 321.52 17124.96 88888.00 2020-02-03 00:05:15.000 034 33830.08 321.54 17124.93 37919.04 2020-02-03 00:05:16.000 034 33830.07 321.52 17124.91 88888.00 2020-02-03 00:05:17.000 034 33830.09 321.49 17124.89 88888.00 2020-02-03 00:05:18.000 034 33830.07 321.44 17124.93 88888.00 2020-02-03 00:05:19.000 034 33830.06 321.46 17124.97 88888.00 2020-02-03 00:05:20.000 034 33830.02 321.47 17124.95 37919.07 2020-02-03 00:05:21.000 034 33830.02 321.48 17124.94 88888.00 2020-02-03 00:05:22.000 034 33830.04 321.49 17124.96 88888.00 2020-02-03 00:05:23.000 034 33830.05 321.50 17124.95 88888.00 2020-02-03 00:05:24.000 034 33830.05 321.52 17124.94 88888.00 2020-02-03 00:05:25.000 034 33830.03 321.52 17124.93 37918.94 2020-02-03 00:05:26.000 034 33830.07 321.50 17124.95 88888.00 2020-02-03 00:05:27.000 034 33830.06 321.51 17124.96 88888.00 2020-02-03 00:05:28.000 034 33829.99 321.49 17124.92 88888.00 2020-02-03 00:05:29.000 034 33829.95 321.48 17124.89 88888.00 2020-02-03 00:05:30.000 034 33829.98 321.47 17124.94 37918.97 2020-02-03 00:05:31.000 034 33829.99 321.50 17125.00 88888.00 2020-02-03 00:05:32.000 034 33830.00 321.50 17125.01 88888.00 2020-02-03 00:05:33.000 034 33829.99 321.49 17124.98 88888.00 2020-02-03 00:05:34.000 034 33829.96 321.46 17124.94 88888.00 2020-02-03 00:05:35.000 034 33829.98 321.46 17124.99 37918.94 2020-02-03 00:05:36.000 034 33829.95 321.46 17124.99 88888.00 2020-02-03 00:05:37.000 034 33829.93 321.44 17124.98 88888.00 2020-02-03 00:05:38.000 034 33829.91 321.46 17124.96 88888.00 2020-02-03 00:05:39.000 034 33829.91 321.49 17124.99 88888.00 2020-02-03 00:05:40.000 034 33829.88 321.47 17124.97 37918.79 2020-02-03 00:05:41.000 034 33829.86 321.50 17124.95 88888.00 2020-02-03 00:05:42.000 034 33829.89 321.47 17124.94 88888.00 2020-02-03 00:05:43.000 034 33829.90 321.46 17124.96 88888.00 2020-02-03 00:05:44.000 034 33829.89 321.40 17124.96 88888.00 2020-02-03 00:05:45.000 034 33829.88 321.37 17124.93 37918.88 2020-02-03 00:05:46.000 034 33829.85 321.39 17124.91 88888.00 2020-02-03 00:05:47.000 034 33829.82 321.41 17124.95 88888.00 2020-02-03 00:05:48.000 034 33829.82 321.44 17124.92 88888.00 2020-02-03 00:05:49.000 034 33829.83 321.45 17124.93 88888.00 2020-02-03 00:05:50.000 034 33829.82 321.42 17124.92 37918.72 2020-02-03 00:05:51.000 034 33829.82 321.42 17124.95 88888.00 2020-02-03 00:05:52.000 034 33829.84 321.44 17124.95 88888.00 2020-02-03 00:05:53.000 034 33829.83 321.46 17125.01 88888.00 2020-02-03 00:05:54.000 034 33829.79 321.46 17124.95 88888.00 2020-02-03 00:05:55.000 034 33829.77 321.43 17124.94 37918.68 2020-02-03 00:05:56.000 034 33829.76 321.44 17124.95 88888.00 2020-02-03 00:05:57.000 034 33829.77 321.46 17124.95 88888.00 2020-02-03 00:05:58.000 034 33829.74 321.45 17124.94 88888.00 2020-02-03 00:05:59.000 034 33829.75 321.47 17124.93 88888.00 2020-02-03 00:06:00.000 034 33829.76 321.49 17124.90 37918.72 2020-02-03 00:06:01.000 034 33829.75 321.49 17124.92 88888.00 2020-02-03 00:06:02.000 034 33829.76 321.52 17124.92 88888.00 2020-02-03 00:06:03.000 034 33829.75 321.48 17124.97 88888.00 2020-02-03 00:06:04.000 034 33829.71 321.47 17124.98 88888.00 2020-02-03 00:06:05.000 034 33829.71 321.52 17125.00 37918.72 2020-02-03 00:06:06.000 034 33829.69 321.52 17125.01 88888.00 2020-02-03 00:06:07.000 034 33829.69 321.47 17125.04 88888.00 2020-02-03 00:06:08.000 034 33829.68 321.47 17125.02 88888.00 2020-02-03 00:06:09.000 034 33829.67 321.46 17124.98 88888.00 2020-02-03 00:06:10.000 034 33829.68 321.45 17124.96 37918.58 2020-02-03 00:06:11.000 034 33829.69 321.44 17124.99 88888.00 2020-02-03 00:06:12.000 034 33829.65 321.48 17124.99 88888.00 2020-02-03 00:06:13.000 034 33829.65 321.47 17124.99 88888.00 2020-02-03 00:06:14.000 034 33829.64 321.45 17125.01 88888.00 2020-02-03 00:06:15.000 034 33829.62 321.41 17124.96 37918.54 2020-02-03 00:06:16.000 034 33829.57 321.38 17124.96 88888.00 2020-02-03 00:06:17.000 034 33829.57 321.41 17124.96 88888.00 2020-02-03 00:06:18.000 034 33829.60 321.40 17124.94 88888.00 2020-02-03 00:06:19.000 034 33829.57 321.43 17124.95 88888.00 2020-02-03 00:06:20.000 034 33829.51 321.44 17124.98 37918.46 2020-02-03 00:06:21.000 034 33829.51 321.41 17124.97 88888.00 2020-02-03 00:06:22.000 034 33829.52 321.39 17124.98 88888.00 2020-02-03 00:06:23.000 034 33829.54 321.36 17125.00 88888.00 2020-02-03 00:06:24.000 034 33829.52 321.36 17125.00 88888.00 2020-02-03 00:06:25.000 034 33829.50 321.33 17125.01 37918.51 2020-02-03 00:06:26.000 034 33829.47 321.33 17124.97 88888.00 2020-02-03 00:06:27.000 034 33829.47 321.36 17124.97 88888.00 2020-02-03 00:06:28.000 034 33829.46 321.38 17124.98 88888.00 2020-02-03 00:06:29.000 034 33829.43 321.39 17124.97 88888.00 2020-02-03 00:06:30.000 034 33829.39 321.32 17124.99 37918.47 2020-02-03 00:06:31.000 034 33829.41 321.30 17125.00 88888.00 2020-02-03 00:06:32.000 034 33829.41 321.35 17124.97 88888.00 2020-02-03 00:06:33.000 034 33829.42 321.35 17124.99 88888.00 2020-02-03 00:06:34.000 034 33829.40 321.32 17125.02 88888.00 2020-02-03 00:06:35.000 034 33829.41 321.29 17125.02 37918.36 2020-02-03 00:06:36.000 034 33829.41 321.30 17125.00 88888.00 2020-02-03 00:06:37.000 034 33829.39 321.32 17124.99 88888.00 2020-02-03 00:06:38.000 034 33829.38 321.31 17125.01 88888.00 2020-02-03 00:06:39.000 034 33829.43 321.29 17125.01 88888.00 2020-02-03 00:06:40.000 034 33829.38 321.31 17125.00 37918.33 2020-02-03 00:06:41.000 034 33829.39 321.34 17124.98 88888.00 2020-02-03 00:06:42.000 034 33829.43 321.35 17124.97 88888.00 2020-02-03 00:06:43.000 034 33829.42 321.30 17124.97 88888.00 2020-02-03 00:06:44.000 034 33829.42 321.28 17125.00 88888.00 2020-02-03 00:06:45.000 034 33829.45 321.27 17124.98 37918.33 2020-02-03 00:06:46.000 034 33829.42 321.25 17124.98 88888.00 2020-02-03 00:06:47.000 034 33829.35 321.25 17124.99 88888.00 2020-02-03 00:06:48.000 034 33829.29 321.26 17124.99 88888.00 2020-02-03 00:06:49.000 034 33829.30 321.25 17125.01 88888.00 2020-02-03 00:06:50.000 034 33829.32 321.29 17124.98 37918.39 2020-02-03 00:06:51.000 034 33829.30 321.25 17124.98 88888.00 2020-02-03 00:06:52.000 034 33829.28 321.27 17124.99 88888.00 2020-02-03 00:06:53.000 034 33829.31 321.26 17125.01 88888.00 2020-02-03 00:06:54.000 034 33829.28 321.26 17125.00 88888.00 2020-02-03 00:06:55.000 034 33829.27 321.25 17125.00 37918.26 2020-02-03 00:06:56.000 034 33829.27 321.24 17124.99 88888.00 2020-02-03 00:06:57.000 034 33829.24 321.25 17125.01 88888.00 2020-02-03 00:06:58.000 034 33829.21 321.23 17124.99 88888.00 2020-02-03 00:06:59.000 034 33829.21 321.19 17124.96 88888.00 2020-02-03 00:07:00.000 034 33829.19 321.17 17124.99 37918.26 2020-02-03 00:07:01.000 034 33829.19 321.19 17124.99 88888.00 2020-02-03 00:07:02.000 034 33829.22 321.21 17124.99 88888.00 2020-02-03 00:07:03.000 034 33829.21 321.24 17124.99 88888.00 2020-02-03 00:07:04.000 034 33829.20 321.22 17124.98 88888.00 2020-02-03 00:07:05.000 034 33829.19 321.18 17124.96 37918.28 2020-02-03 00:07:06.000 034 33829.17 321.22 17124.98 88888.00 2020-02-03 00:07:07.000 034 33829.15 321.19 17124.99 88888.00 2020-02-03 00:07:08.000 034 33829.13 321.18 17125.02 88888.00 2020-02-03 00:07:09.000 034 33829.13 321.15 17125.01 88888.00 2020-02-03 00:07:10.000 034 33829.12 321.19 17125.02 37918.26 2020-02-03 00:07:11.000 034 33829.10 321.21 17125.04 88888.00 2020-02-03 00:07:12.000 034 33829.08 321.18 17125.04 88888.00 2020-02-03 00:07:13.000 034 33829.10 321.18 17125.04 88888.00 2020-02-03 00:07:14.000 034 33829.11 321.18 17125.03 88888.00 2020-02-03 00:07:15.000 034 33829.14 321.18 17125.07 37918.22 2020-02-03 00:07:16.000 034 33829.15 321.20 17125.07 88888.00 2020-02-03 00:07:17.000 034 33829.09 321.21 17125.02 88888.00 2020-02-03 00:07:18.000 034 33829.09 321.21 17125.01 88888.00 2020-02-03 00:07:19.000 034 33829.09 321.18 17125.04 88888.00 2020-02-03 00:07:20.000 034 33829.05 321.17 17125.01 37918.07 2020-02-03 00:07:21.000 034 33829.04 321.20 17125.05 88888.00 2020-02-03 00:07:22.000 034 33829.05 321.21 17125.03 88888.00 2020-02-03 00:07:23.000 034 33829.02 321.20 17125.02 88888.00 2020-02-03 00:07:24.000 034 33828.99 321.18 17125.02 88888.00 2020-02-03 00:07:25.000 034 33828.98 321.16 17124.99 37918.08 2020-02-03 00:07:26.000 034 33829.00 321.16 17125.00 88888.00 2020-02-03 00:07:27.000 034 33829.03 321.18 17125.01 88888.00 2020-02-03 00:07:28.000 034 33829.01 321.15 17124.99 88888.00 2020-02-03 00:07:29.000 034 33829.02 321.12 17124.97 88888.00 2020-02-03 00:07:30.000 034 33829.00 321.12 17124.98 37918.12 2020-02-03 00:07:31.000 034 33829.00 321.17 17125.02 88888.00 2020-02-03 00:07:32.000 034 33828.96 321.17 17124.97 88888.00 2020-02-03 00:07:33.000 034 33828.96 321.15 17124.96 88888.00 2020-02-03 00:07:34.000 034 33828.98 321.11 17124.96 88888.00 2020-02-03 00:07:35.000 034 33829.02 321.12 17124.97 37918.00 2020-02-03 00:07:36.000 034 33828.99 321.15 17125.00 88888.00 2020-02-03 00:07:37.000 034 33829.00 321.14 17124.99 88888.00 2020-02-03 00:07:38.000 034 33828.99 321.14 17125.01 88888.00 2020-02-03 00:07:39.000 034 33828.98 321.11 17125.03 88888.00 2020-02-03 00:07:40.000 034 33829.01 321.12 17125.05 37918.04 2020-02-03 00:07:41.000 034 33829.00 321.09 17125.07 88888.00 2020-02-03 00:07:42.000 034 33828.96 321.11 17125.04 88888.00 2020-02-03 00:07:43.000 034 33828.95 321.11 17125.04 88888.00 2020-02-03 00:07:44.000 034 33828.93 321.12 17125.07 88888.00 2020-02-03 00:07:45.000 034 33828.93 321.11 17125.09 37917.97 2020-02-03 00:07:46.000 034 33828.92 321.10 17125.06 88888.00 2020-02-03 00:07:47.000 034 33828.89 321.08 17125.05 88888.00 2020-02-03 00:07:48.000 034 33828.93 321.08 17125.05 88888.00 2020-02-03 00:07:49.000 034 33828.94 321.06 17125.05 88888.00 2020-02-03 00:07:50.000 034 33828.94 321.13 17125.05 37917.99 2020-02-03 00:07:51.000 034 33828.92 321.12 17125.04 88888.00 2020-02-03 00:07:52.000 034 33828.90 321.05 17125.04 88888.00 2020-02-03 00:07:53.000 034 33828.93 321.07 17125.02 88888.00 2020-02-03 00:07:54.000 034 33828.92 321.07 17125.00 88888.00 2020-02-03 00:07:55.000 034 33828.94 321.07 17125.04 37917.93 2020-02-03 00:07:56.000 034 33828.95 321.09 17125.05 88888.00 2020-02-03 00:07:57.000 034 33828.95 321.09 17125.06 88888.00 2020-02-03 00:07:58.000 034 33828.94 321.10 17125.06 88888.00 2020-02-03 00:07:59.000 034 33828.97 321.09 17125.08 88888.00 2020-02-03 00:08:00.000 034 33828.94 321.06 17125.04 37917.90 2020-02-03 00:08:01.000 034 33829.01 321.05 17125.05 88888.00 2020-02-03 00:08:02.000 034 33829.03 321.06 17125.01 88888.00 2020-02-03 00:08:03.000 034 33828.99 321.10 17125.02 88888.00 2020-02-03 00:08:04.000 034 33828.95 321.13 17125.04 88888.00 2020-02-03 00:08:05.000 034 33828.92 321.08 17125.07 37917.94 2020-02-03 00:08:06.000 034 33828.91 321.07 17125.05 88888.00 2020-02-03 00:08:07.000 034 33828.91 321.10 17125.06 88888.00 2020-02-03 00:08:08.000 034 33828.90 321.09 17125.03 88888.00 2020-02-03 00:08:09.000 034 33828.90 321.08 17125.05 88888.00 2020-02-03 00:08:10.000 034 33828.90 321.10 17125.05 37917.90 2020-02-03 00:08:11.000 034 33828.89 321.13 17125.02 88888.00 2020-02-03 00:08:12.000 034 33828.89 321.19 17125.03 88888.00 2020-02-03 00:08:13.000 034 33828.90 321.19 17125.03 88888.00 2020-02-03 00:08:14.000 034 33828.90 321.18 17125.05 88888.00 2020-02-03 00:08:15.000 034 33828.89 321.16 17125.05 37918.01 2020-02-03 00:08:16.000 034 33828.93 321.15 17125.04 88888.00 2020-02-03 00:08:17.000 034 33828.95 321.15 17125.01 88888.00 2020-02-03 00:08:18.000 034 33828.92 321.14 17125.04 88888.00 2020-02-03 00:08:19.000 034 33828.92 321.11 17125.01 88888.00 2020-02-03 00:08:20.000 034 33828.89 321.08 17125.02 37917.90 2020-02-03 00:08:21.000 034 33828.92 321.10 17125.00 88888.00 2020-02-03 00:08:22.000 034 33828.95 321.06 17124.99 88888.00 2020-02-03 00:08:23.000 034 33828.96 321.05 17124.98 88888.00 2020-02-03 00:08:24.000 034 33828.93 321.05 17124.97 88888.00 2020-02-03 00:08:25.000 034 33828.95 321.05 17124.99 37918.03 2020-02-03 00:08:26.000 034 33828.98 321.06 17124.99 88888.00 2020-02-03 00:08:27.000 034 33828.98 321.06 17125.02 88888.00 2020-02-03 00:08:28.000 034 33829.01 321.03 17124.99 88888.00 2020-02-03 00:08:29.000 034 33828.99 321.01 17124.96 88888.00 2020-02-03 00:08:30.000 034 33828.95 321.04 17124.99 37918.01 2020-02-03 00:08:31.000 034 33828.93 321.09 17124.97 88888.00 2020-02-03 00:08:32.000 034 33828.94 321.12 17124.99 88888.00 2020-02-03 00:08:33.000 034 33828.93 321.11 17125.00 88888.00 2020-02-03 00:08:34.000 034 33828.93 321.10 17125.02 88888.00 2020-02-03 00:08:35.000 034 33828.93 321.11 17125.03 37917.96 2020-02-03 00:08:36.000 034 33828.93 321.11 17125.05 88888.00 2020-02-03 00:08:37.000 034 33828.91 321.10 17125.04 88888.00 2020-02-03 00:08:38.000 034 33828.87 321.09 17125.06 88888.00 2020-02-03 00:08:39.000 034 33828.89 321.11 17125.09 88888.00 2020-02-03 00:08:40.000 034 33828.90 321.11 17125.12 37918.01 2020-02-03 00:08:41.000 034 33828.91 321.11 17125.08 88888.00 2020-02-03 00:08:42.000 034 33828.91 321.11 17125.04 88888.00 2020-02-03 00:08:43.000 034 33828.90 321.10 17125.00 88888.00 2020-02-03 00:08:44.000 034 33828.88 321.07 17125.02 88888.00 2020-02-03 00:08:45.000 034 33828.85 321.09 17125.00 37917.94 2020-02-03 00:08:46.000 034 33828.84 321.06 17125.01 88888.00 2020-02-03 00:08:47.000 034 33828.86 321.07 17125.02 88888.00 2020-02-03 00:08:48.000 034 33828.85 321.06 17124.97 88888.00 2020-02-03 00:08:49.000 034 33828.83 321.04 17125.01 88888.00 2020-02-03 00:08:50.000 034 33828.80 321.07 17125.02 37917.94 2020-02-03 00:08:51.000 034 33828.82 321.10 17125.07 88888.00 2020-02-03 00:08:52.000 034 33828.84 321.12 17125.06 88888.00 2020-02-03 00:08:53.000 034 33828.86 321.09 17125.05 88888.00 2020-02-03 00:08:54.000 034 33828.82 321.09 17125.01 88888.00 2020-02-03 00:08:55.000 034 33828.81 321.07 17125.06 37917.96 2020-02-03 00:08:56.000 034 33828.83 321.06 17125.06 88888.00 2020-02-03 00:08:57.000 034 33828.83 321.10 17125.02 88888.00 2020-02-03 00:08:58.000 034 33828.81 321.10 17124.97 88888.00 2020-02-03 00:08:59.000 034 33828.79 321.10 17124.94 88888.00 2020-02-03 00:09:00.000 034 33828.82 321.04 17124.96 37917.86 2020-02-03 00:09:01.000 034 33828.84 321.05 17124.96 88888.00 2020-02-03 00:09:02.000 034 33828.81 321.04 17124.99 88888.00 2020-02-03 00:09:03.000 034 33828.83 321.09 17125.00 88888.00 2020-02-03 00:09:04.000 034 33828.88 321.09 17125.03 88888.00 2020-02-03 00:09:05.000 034 33828.87 321.06 17125.02 37918.01 2020-02-03 00:09:06.000 034 33828.87 321.08 17125.03 88888.00 2020-02-03 00:09:07.000 034 33828.90 321.09 17125.07 88888.00 2020-02-03 00:09:08.000 034 33828.89 321.08 17125.05 88888.00 2020-02-03 00:09:09.000 034 33828.87 321.06 17124.99 88888.00 2020-02-03 00:09:10.000 034 33828.86 321.07 17124.98 37917.87 2020-02-03 00:09:11.000 034 33828.89 321.07 17124.99 88888.00 2020-02-03 00:09:12.000 034 33828.88 321.07 17125.01 88888.00 2020-02-03 00:09:13.000 034 33828.87 321.06 17125.03 88888.00 2020-02-03 00:09:14.000 034 33828.86 321.05 17125.05 88888.00 2020-02-03 00:09:15.000 034 33828.85 321.06 17125.03 37917.88 2020-02-03 00:09:16.000 034 33828.92 321.09 17125.05 88888.00 2020-02-03 00:09:17.000 034 33828.94 321.04 17125.05 88888.00 2020-02-03 00:09:18.000 034 33828.92 321.06 17125.03 88888.00 2020-02-03 00:09:19.000 034 33828.92 321.03 17125.06 88888.00 2020-02-03 00:09:20.000 034 33828.94 321.04 17125.09 37917.90 2020-02-03 00:09:21.000 034 33828.97 321.07 17125.07 88888.00 2020-02-03 00:09:22.000 034 33828.96 321.08 17125.08 88888.00 2020-02-03 00:09:23.000 034 33828.96 321.07 17125.08 88888.00 2020-02-03 00:09:24.000 034 33828.94 321.05 17125.07 88888.00 2020-02-03 00:09:25.000 034 33828.95 321.07 17125.06 37918.04 2020-02-03 00:09:26.000 034 33828.95 321.10 17125.04 88888.00 2020-02-03 00:09:27.000 034 33828.99 321.08 17125.05 88888.00 2020-02-03 00:09:28.000 034 33828.97 321.05 17125.06 88888.00 2020-02-03 00:09:29.000 034 33828.97 321.06 17125.04 88888.00 2020-02-03 00:09:30.000 034 33829.02 321.03 17125.10 37918.01 2020-02-03 00:09:31.000 034 33829.04 321.01 17125.07 88888.00 2020-02-03 00:09:32.000 034 33829.02 321.02 17125.02 88888.00 2020-02-03 00:09:33.000 034 33829.05 321.08 17125.07 88888.00 2020-02-03 00:09:34.000 034 33829.00 321.11 17125.07 88888.00 2020-02-03 00:09:35.000 034 33828.98 321.10 17125.08 37918.01 2020-02-03 00:09:36.000 034 33829.01 321.10 17125.06 88888.00 2020-02-03 00:09:37.000 034 33829.01 321.09 17125.03 88888.00 2020-02-03 00:09:38.000 034 33829.01 321.09 17124.99 88888.00 2020-02-03 00:09:39.000 034 33828.99 321.07 17124.98 88888.00 2020-02-03 00:09:40.000 034 33828.99 321.06 17125.00 37918.12 2020-02-03 00:09:41.000 034 33828.95 321.06 17125.00 88888.00 2020-02-03 00:09:42.000 034 33828.96 321.00 17124.97 88888.00 2020-02-03 00:09:43.000 034 33828.97 321.03 17124.98 88888.00 2020-02-03 00:09:44.000 034 33828.97 321.02 17124.99 88888.00 2020-02-03 00:09:45.000 034 33829.00 321.01 17124.98 37918.08 2020-02-03 00:09:46.000 034 33829.01 321.01 17124.99 88888.00 2020-02-03 00:09:47.000 034 33829.01 321.01 17124.98 88888.00 2020-02-03 00:09:48.000 034 33829.02 321.01 17124.99 88888.00 2020-02-03 00:09:49.000 034 33829.08 321.01 17124.96 88888.00 2020-02-03 00:09:50.000 034 33829.07 321.00 17124.97 37918.04 2020-02-03 00:09:51.000 034 33829.07 321.02 17124.98 88888.00 2020-02-03 00:09:52.000 034 33829.07 321.00 17125.00 88888.00 2020-02-03 00:09:53.000 034 33829.08 320.95 17125.01 88888.00 2020-02-03 00:09:54.000 034 33829.09 320.95 17125.00 88888.00 2020-02-03 00:09:55.000 034 33829.08 320.93 17124.98 37918.04 2020-02-03 00:09:56.000 034 33829.10 320.95 17124.96 88888.00 2020-02-03 00:09:57.000 034 33829.09 320.94 17124.92 88888.00 2020-02-03 00:09:58.000 034 33829.07 320.94 17124.92 88888.00 2020-02-03 00:09:59.000 034 33829.09 320.99 17124.92 88888.00 2020-02-03 00:10:00.000 034 33829.12 321.00 17124.94 37918.12 2020-02-03 00:10:01.000 034 33829.12 320.99 17124.97 88888.00 2020-02-03 00:10:02.000 034 33829.10 320.99 17124.98 88888.00 2020-02-03 00:10:03.000 034 33829.12 320.99 17125.00 88888.00 2020-02-03 00:10:04.000 034 33829.10 320.96 17124.96 88888.00 2020-02-03 00:10:05.000 034 33829.10 320.95 17124.96 37918.12 2020-02-03 00:10:06.000 034 33829.10 320.94 17124.99 88888.00 2020-02-03 00:10:07.000 034 33829.12 320.93 17125.01 88888.00 2020-02-03 00:10:08.000 034 33829.13 320.87 17124.98 88888.00 2020-02-03 00:10:09.000 034 33829.14 320.85 17124.97 88888.00 2020-02-03 00:10:10.000 034 33829.17 320.84 17124.95 37918.12 2020-02-03 00:10:11.000 034 33829.18 320.80 17124.98 88888.00 2020-02-03 00:10:12.000 034 33829.19 320.84 17125.00 88888.00 2020-02-03 00:10:13.000 034 33829.18 320.86 17124.98 88888.00 2020-02-03 00:10:14.000 034 33829.19 320.86 17124.98 88888.00 2020-02-03 00:10:15.000 034 33829.22 320.84 17124.98 37918.14 2020-02-03 00:10:16.000 034 33829.21 320.84 17125.02 88888.00 2020-02-03 00:10:17.000 034 33829.20 320.83 17125.01 88888.00 2020-02-03 00:10:18.000 034 33829.21 320.83 17125.01 88888.00 2020-02-03 00:10:19.000 034 33829.23 320.89 17124.97 88888.00 2020-02-03 00:10:20.000 034 33829.26 320.87 17124.98 37918.32 2020-02-03 00:10:21.000 034 33829.28 320.86 17124.96 88888.00 2020-02-03 00:10:22.000 034 33829.28 320.86 17124.98 88888.00 2020-02-03 00:10:23.000 034 33829.27 320.87 17125.02 88888.00 2020-02-03 00:10:24.000 034 33829.29 320.85 17124.97 88888.00 2020-02-03 00:10:25.000 034 33829.30 320.86 17124.93 37918.29 2020-02-03 00:10:26.000 034 33829.32 320.87 17124.88 88888.00 2020-02-03 00:10:27.000 034 33829.31 320.87 17124.90 88888.00 2020-02-03 00:10:28.000 034 33829.31 320.87 17124.92 88888.00 2020-02-03 00:10:29.000 034 33829.31 320.93 17124.94 88888.00 2020-02-03 00:10:30.000 034 33829.33 320.90 17124.92 37918.37 2020-02-03 00:10:31.000 034 33829.31 320.84 17124.94 88888.00 2020-02-03 00:10:32.000 034 33829.30 320.85 17124.91 88888.00 2020-02-03 00:10:33.000 034 33829.33 320.83 17124.96 88888.00 2020-02-03 00:10:34.000 034 33829.34 320.81 17124.93 88888.00 2020-02-03 00:10:35.000 034 33829.35 320.79 17124.93 37918.33 2020-02-03 00:10:36.000 034 33829.34 320.80 17124.92 88888.00 2020-02-03 00:10:37.000 034 33829.35 320.82 17124.92 88888.00 2020-02-03 00:10:38.000 034 33829.39 320.88 17124.95 88888.00 2020-02-03 00:10:39.000 034 33829.38 320.85 17124.93 88888.00 2020-02-03 00:10:40.000 034 33829.38 320.79 17124.95 37918.31 2020-02-03 00:10:41.000 034 33829.38 320.80 17124.94 88888.00 2020-02-03 00:10:42.000 034 33829.36 320.79 17124.95 88888.00 2020-02-03 00:10:43.000 034 33829.40 320.86 17124.94 88888.00 2020-02-03 00:10:44.000 034 33829.36 320.88 17124.91 88888.00 2020-02-03 00:10:45.000 034 33829.38 320.86 17124.91 37918.39 2020-02-03 00:10:46.000 034 33829.38 320.84 17124.93 88888.00 2020-02-03 00:10:47.000 034 33829.41 320.84 17124.94 88888.00 2020-02-03 00:10:48.000 034 33829.42 320.89 17124.89 88888.00 2020-02-03 00:10:49.000 034 33829.45 320.86 17124.92 88888.00 2020-02-03 00:10:50.000 034 33829.49 320.82 17124.94 37918.49 2020-02-03 00:10:51.000 034 33829.50 320.85 17124.92 88888.00 2020-02-03 00:10:52.000 034 33829.48 320.89 17124.93 88888.00 2020-02-03 00:10:53.000 034 33829.45 320.89 17124.93 88888.00 2020-02-03 00:10:54.000 034 33829.47 320.88 17124.91 88888.00 2020-02-03 00:10:55.000 034 33829.47 320.90 17124.89 37918.49 2020-02-03 00:10:56.000 034 33829.47 320.88 17124.90 88888.00 2020-02-03 00:10:57.000 034 33829.47 320.84 17124.89 88888.00 2020-02-03 00:10:58.000 034 33829.50 320.84 17124.91 88888.00 2020-02-03 00:10:59.000 034 33829.52 320.86 17124.89 88888.00 2020-02-03 00:11:00.000 034 33829.55 320.87 17124.92 37918.51 2020-02-03 00:11:01.000 034 33829.57 320.84 17124.92 88888.00 2020-02-03 00:11:02.000 034 33829.54 320.82 17124.88 88888.00 2020-02-03 00:11:03.000 034 33829.56 320.83 17124.87 88888.00 2020-02-03 00:11:04.000 034 33829.61 320.83 17124.89 88888.00 2020-02-03 00:11:05.000 034 33829.61 320.84 17124.87 37918.51 2020-02-03 00:11:06.000 034 33829.61 320.88 17124.85 88888.00 2020-02-03 00:11:07.000 034 33829.65 320.88 17124.86 88888.00 2020-02-03 00:11:08.000 034 33829.65 320.85 17124.85 88888.00 2020-02-03 00:11:09.000 034 33829.67 320.83 17124.80 88888.00 2020-02-03 00:11:10.000 034 33829.70 320.80 17124.78 37918.61 2020-02-03 00:11:11.000 034 33829.69 320.78 17124.86 88888.00 2020-02-03 00:11:12.000 034 33829.67 320.77 17124.89 88888.00 2020-02-03 00:11:13.000 034 33829.71 320.76 17124.90 88888.00 2020-02-03 00:11:14.000 034 33829.72 320.75 17124.93 88888.00 2020-02-03 00:11:15.000 034 33829.68 320.72 17124.89 37918.64 2020-02-03 00:11:16.000 034 33829.71 320.73 17124.86 88888.00 2020-02-03 00:11:17.000 034 33829.76 320.73 17124.84 88888.00 2020-02-03 00:11:18.000 034 33829.79 320.72 17124.82 88888.00 2020-02-03 00:11:19.000 034 33829.78 320.75 17124.84 88888.00 2020-02-03 00:11:20.000 034 33829.77 320.73 17124.87 37918.72 2020-02-03 00:11:21.000 034 33829.79 320.74 17124.89 88888.00 2020-02-03 00:11:22.000 034 33829.78 320.69 17124.90 88888.00 2020-02-03 00:11:23.000 034 33829.80 320.71 17124.85 88888.00 2020-02-03 00:11:24.000 034 33829.81 320.70 17124.83 88888.00 2020-02-03 00:11:25.000 034 33829.83 320.68 17124.86 37918.72 2020-02-03 00:11:26.000 034 33829.83 320.67 17124.83 88888.00 2020-02-03 00:11:27.000 034 33829.84 320.65 17124.86 88888.00 2020-02-03 00:11:28.000 034 33829.84 320.62 17124.85 88888.00 2020-02-03 00:11:29.000 034 33829.87 320.66 17124.86 88888.00 2020-02-03 00:11:30.000 034 33829.92 320.67 17124.85 37918.71 2020-02-03 00:11:31.000 034 33829.95 320.69 17124.83 88888.00 2020-02-03 00:11:32.000 034 33829.94 320.68 17124.83 88888.00 2020-02-03 00:11:33.000 034 33829.94 320.66 17124.85 88888.00 2020-02-03 00:11:34.000 034 33829.94 320.64 17124.87 88888.00 2020-02-03 00:11:35.000 034 33829.95 320.66 17124.90 37918.85 2020-02-03 00:11:36.000 034 33829.97 320.65 17124.89 88888.00 2020-02-03 00:11:37.000 034 33829.97 320.65 17124.90 88888.00 2020-02-03 00:11:38.000 034 33829.98 320.64 17124.89 88888.00 2020-02-03 00:11:39.000 034 33830.00 320.63 17124.88 88888.00 2020-02-03 00:11:40.000 034 33830.01 320.58 17124.91 37918.89 2020-02-03 00:11:41.000 034 33830.03 320.58 17124.91 88888.00 2020-02-03 00:11:42.000 034 33830.01 320.60 17124.91 88888.00 2020-02-03 00:11:43.000 034 33830.05 320.59 17124.88 88888.00 2020-02-03 00:11:44.000 034 33830.07 320.55 17124.88 88888.00 2020-02-03 00:11:45.000 034 33830.07 320.52 17124.93 37918.81 2020-02-03 00:11:46.000 034 33830.08 320.55 17124.91 88888.00 2020-02-03 00:11:47.000 034 33830.10 320.52 17124.91 88888.00 2020-02-03 00:11:48.000 034 33830.09 320.51 17124.92 88888.00 2020-02-03 00:11:49.000 034 33830.13 320.52 17124.87 88888.00 2020-02-03 00:11:50.000 034 33830.12 320.54 17124.84 37919.00 2020-02-03 00:11:51.000 034 33830.15 320.57 17124.87 88888.00 2020-02-03 00:11:52.000 034 33830.19 320.57 17124.86 88888.00 2020-02-03 00:11:53.000 034 33830.18 320.55 17124.87 88888.00 2020-02-03 00:11:54.000 034 33830.17 320.59 17124.88 88888.00 2020-02-03 00:11:55.000 034 33830.13 320.58 17124.88 37918.99 2020-02-03 00:11:56.000 034 33830.12 320.56 17124.89 88888.00 2020-02-03 00:11:57.000 034 33830.15 320.54 17124.91 88888.00 2020-02-03 00:11:58.000 034 33830.21 320.50 17124.89 88888.00 2020-02-03 00:11:59.000 034 33830.20 320.51 17124.89 88888.00 2020-02-03 00:12:00.000 034 33830.20 320.52 17124.86 37919.00 2020-02-03 00:12:01.000 034 33830.20 320.49 17124.88 88888.00 2020-02-03 00:12:02.000 034 33830.20 320.47 17124.88 88888.00 2020-02-03 00:12:03.000 034 33830.21 320.47 17124.89 88888.00 2020-02-03 00:12:04.000 034 33830.19 320.49 17124.88 88888.00 2020-02-03 00:12:05.000 034 33830.23 320.47 17124.86 37919.01 2020-02-03 00:12:06.000 034 33830.24 320.42 17124.84 88888.00 2020-02-03 00:12:07.000 034 33830.25 320.37 17124.86 88888.00 2020-02-03 00:12:08.000 034 33830.25 320.39 17124.85 88888.00 2020-02-03 00:12:09.000 034 33830.27 320.42 17124.90 88888.00 2020-02-03 00:12:10.000 034 33830.28 320.40 17124.89 37919.15 2020-02-03 00:12:11.000 034 33830.24 320.41 17124.89 88888.00 2020-02-03 00:12:12.000 034 33830.28 320.37 17124.80 88888.00 2020-02-03 00:12:13.000 034 33830.30 320.36 17124.82 88888.00 2020-02-03 00:12:14.000 034 33830.27 320.36 17124.85 88888.00 2020-02-03 00:12:15.000 034 33830.27 320.36 17124.84 37919.08 2020-02-03 00:12:16.000 034 33830.25 320.31 17124.82 88888.00 2020-02-03 00:12:17.000 034 33830.29 320.35 17124.81 88888.00 2020-02-03 00:12:18.000 034 33830.31 320.37 17124.80 88888.00 2020-02-03 00:12:19.000 034 33830.32 320.34 17124.80 88888.00 2020-02-03 00:12:20.000 034 33830.31 320.29 17124.84 37919.08 2020-02-03 00:12:21.000 034 33830.31 320.28 17124.86 88888.00 2020-02-03 00:12:22.000 034 33830.31 320.30 17124.81 88888.00 2020-02-03 00:12:23.000 034 33830.29 320.32 17124.76 88888.00 2020-02-03 00:12:24.000 034 33830.29 320.32 17124.76 88888.00 2020-02-03 00:12:25.000 034 33830.30 320.29 17124.82 37919.14 2020-02-03 00:12:26.000 034 33830.28 320.27 17124.80 88888.00 2020-02-03 00:12:27.000 034 33830.29 320.24 17124.79 88888.00 2020-02-03 00:12:28.000 034 33830.32 320.24 17124.81 88888.00 2020-02-03 00:12:29.000 034 33830.35 320.25 17124.79 88888.00 2020-02-03 00:12:30.000 034 33830.37 320.27 17124.80 37919.12 2020-02-03 00:12:31.000 034 33830.37 320.25 17124.82 88888.00 2020-02-03 00:12:32.000 034 33830.38 320.25 17124.79 88888.00 2020-02-03 00:12:33.000 034 33830.38 320.26 17124.79 88888.00 2020-02-03 00:12:34.000 034 33830.43 320.23 17124.81 88888.00 2020-02-03 00:12:35.000 034 33830.46 320.22 17124.83 37919.15 2020-02-03 00:12:36.000 034 33830.49 320.22 17124.81 88888.00 2020-02-03 00:12:37.000 034 33830.49 320.29 17124.80 88888.00 2020-02-03 00:12:38.000 034 33830.46 320.26 17124.79 88888.00 2020-02-03 00:12:39.000 034 33830.49 320.24 17124.80 88888.00 2020-02-03 00:12:40.000 034 33830.48 320.27 17124.81 37919.17 2020-02-03 00:12:41.000 034 33830.51 320.25 17124.81 88888.00 2020-02-03 00:12:42.000 034 33830.51 320.20 17124.80 88888.00 2020-02-03 00:12:43.000 034 33830.50 320.20 17124.82 88888.00 2020-02-03 00:12:44.000 034 33830.49 320.19 17124.82 88888.00 2020-02-03 00:12:45.000 034 33830.53 320.21 17124.84 37919.25 2020-02-03 00:12:46.000 034 33830.51 320.19 17124.86 88888.00 2020-02-03 00:12:47.000 034 33830.46 320.14 17124.90 88888.00 2020-02-03 00:12:48.000 034 33830.48 320.13 17124.91 88888.00 2020-02-03 00:12:49.000 034 33830.48 320.12 17124.89 88888.00 2020-02-03 00:12:50.000 034 33830.52 320.15 17124.88 37919.26 2020-02-03 00:12:51.000 034 33830.55 320.15 17124.85 88888.00 2020-02-03 00:12:52.000 034 33830.52 320.13 17124.81 88888.00 2020-02-03 00:12:53.000 034 33830.53 320.15 17124.80 88888.00 2020-02-03 00:12:54.000 034 33830.57 320.14 17124.81 88888.00 2020-02-03 00:12:55.000 034 33830.56 320.14 17124.80 37919.32 2020-02-03 00:12:56.000 034 33830.54 320.14 17124.81 88888.00 2020-02-03 00:12:57.000 034 33830.56 320.12 17124.83 88888.00 2020-02-03 00:12:58.000 034 33830.57 320.09 17124.82 88888.00 2020-02-03 00:12:59.000 034 33830.58 320.11 17124.81 88888.00 2020-02-03 00:13:00.000 034 33830.60 320.10 17124.83 37919.31 2020-02-03 00:13:01.000 034 33830.61 320.10 17124.83 88888.00 2020-02-03 00:13:02.000 034 33830.62 320.08 17124.83 88888.00 2020-02-03 00:13:03.000 034 33830.64 320.07 17124.82 88888.00 2020-02-03 00:13:04.000 034 33830.63 320.06 17124.80 88888.00 2020-02-03 00:13:05.000 034 33830.69 320.10 17124.82 37919.50 2020-02-03 00:13:06.000 034 33830.74 320.09 17124.80 88888.00 2020-02-03 00:13:07.000 034 33830.72 320.08 17124.79 88888.00 2020-02-03 00:13:08.000 034 33830.73 320.04 17124.78 88888.00 2020-02-03 00:13:09.000 034 33830.71 320.04 17124.82 88888.00 2020-02-03 00:13:10.000 034 33830.73 320.05 17124.83 37919.33 2020-02-03 00:13:11.000 034 33830.71 320.00 17124.84 88888.00 2020-02-03 00:13:12.000 034 33830.70 320.00 17124.83 88888.00 2020-02-03 00:13:13.000 034 33830.73 319.99 17124.84 88888.00 2020-02-03 00:13:14.000 034 33830.72 319.97 17124.85 88888.00 2020-02-03 00:13:15.000 034 33830.72 319.95 17124.82 37919.51 2020-02-03 00:13:16.000 034 33830.70 319.95 17124.80 88888.00 2020-02-03 00:13:17.000 034 33830.69 319.94 17124.84 88888.00 2020-02-03 00:13:18.000 034 33830.69 319.87 17124.83 88888.00 2020-02-03 00:13:19.000 034 33830.72 319.86 17124.83 88888.00 2020-02-03 00:13:20.000 034 33830.68 319.86 17124.83 37919.37 2020-02-03 00:13:21.000 034 33830.74 319.85 17124.83 88888.00 2020-02-03 00:13:22.000 034 33830.74 319.86 17124.84 88888.00 2020-02-03 00:13:23.000 034 33830.76 319.87 17124.87 88888.00 2020-02-03 00:13:24.000 034 33830.74 319.87 17124.87 88888.00 2020-02-03 00:13:25.000 034 33830.71 319.89 17124.85 37919.40 2020-02-03 00:13:26.000 034 33830.72 319.90 17124.82 88888.00 2020-02-03 00:13:27.000 034 33830.73 319.88 17124.81 88888.00 2020-02-03 00:13:28.000 034 33830.73 319.88 17124.81 88888.00 2020-02-03 00:13:29.000 034 33830.77 319.84 17124.80 88888.00 2020-02-03 00:13:30.000 034 33830.77 319.83 17124.81 37919.51 2020-02-03 00:13:31.000 034 33830.82 319.81 17124.78 88888.00 2020-02-03 00:13:32.000 034 33830.81 319.80 17124.79 88888.00 2020-02-03 00:13:33.000 034 33830.83 319.82 17124.80 88888.00 2020-02-03 00:13:34.000 034 33830.81 319.80 17124.77 88888.00 2020-02-03 00:13:35.000 034 33830.82 319.80 17124.77 37919.51 2020-02-03 00:13:36.000 034 33830.81 319.79 17124.81 88888.00 2020-02-03 00:13:37.000 034 33830.83 319.80 17124.78 88888.00 2020-02-03 00:13:38.000 034 33830.81 319.78 17124.74 88888.00 2020-02-03 00:13:39.000 034 33830.82 319.78 17124.71 88888.00 2020-02-03 00:13:40.000 034 33830.83 319.76 17124.74 37919.53 2020-02-03 00:13:41.000 034 33830.84 319.72 17124.75 88888.00 2020-02-03 00:13:42.000 034 33830.82 319.75 17124.72 88888.00 2020-02-03 00:13:43.000 034 33830.84 319.78 17124.71 88888.00 2020-02-03 00:13:44.000 034 33830.86 319.75 17124.78 88888.00 2020-02-03 00:13:45.000 034 33830.87 319.69 17124.78 37919.47 2020-02-03 00:13:46.000 034 33830.85 319.69 17124.77 88888.00 2020-02-03 00:13:47.000 034 33830.89 319.70 17124.76 88888.00 2020-02-03 00:13:48.000 034 33830.89 319.70 17124.78 88888.00 2020-02-03 00:13:49.000 034 33830.91 319.71 17124.80 88888.00 2020-02-03 00:13:50.000 034 33830.94 319.72 17124.84 37919.49 2020-02-03 00:13:51.000 034 33830.95 319.71 17124.80 88888.00 2020-02-03 00:13:52.000 034 33830.97 319.71 17124.80 88888.00 2020-02-03 00:13:53.000 034 33830.92 319.72 17124.80 88888.00 2020-02-03 00:13:54.000 034 33830.92 319.74 17124.85 88888.00 2020-02-03 00:13:55.000 034 33830.93 319.71 17124.85 37919.69 2020-02-03 00:13:56.000 034 33830.94 319.68 17124.83 88888.00 2020-02-03 00:13:57.000 034 33830.95 319.72 17124.83 88888.00 2020-02-03 00:13:58.000 034 33830.98 319.72 17124.80 88888.00 2020-02-03 00:13:59.000 034 33831.00 319.69 17124.80 88888.00 2020-02-03 00:14:00.000 034 33831.00 319.67 17124.80 37919.65 2020-02-03 00:14:01.000 034 33831.03 319.63 17124.80 88888.00 2020-02-03 00:14:02.000 034 33831.02 319.62 17124.77 88888.00 2020-02-03 00:14:03.000 034 33831.00 319.66 17124.79 88888.00 2020-02-03 00:14:04.000 034 33830.98 319.63 17124.82 88888.00 2020-02-03 00:14:05.000 034 33831.01 319.61 17124.84 37919.72 2020-02-03 00:14:06.000 034 33831.02 319.58 17124.80 88888.00 2020-02-03 00:14:07.000 034 33831.01 319.54 17124.79 88888.00 2020-02-03 00:14:08.000 034 33831.01 319.53 17124.76 88888.00 2020-02-03 00:14:09.000 034 33831.03 319.54 17124.77 88888.00 2020-02-03 00:14:10.000 034 33831.03 319.54 17124.80 37919.69 2020-02-03 00:14:11.000 034 33831.03 319.54 17124.86 88888.00 2020-02-03 00:14:12.000 034 33830.95 319.56 17124.86 88888.00 2020-02-03 00:14:13.000 034 33830.95 319.55 17124.83 88888.00 2020-02-03 00:14:14.000 034 33830.99 319.50 17124.78 88888.00 2020-02-03 00:14:15.000 034 33831.02 319.51 17124.73 37919.75 2020-02-03 00:14:16.000 034 33830.99 319.52 17124.76 88888.00 2020-02-03 00:14:17.000 034 33831.00 319.51 17124.78 88888.00 2020-02-03 00:14:18.000 034 33831.04 319.52 17124.80 88888.00 2020-02-03 00:14:19.000 034 33831.07 319.49 17124.81 88888.00 2020-02-03 00:14:20.000 034 33831.05 319.50 17124.81 37919.75 2020-02-03 00:14:21.000 034 33831.04 319.48 17124.81 88888.00 2020-02-03 00:14:22.000 034 33831.03 319.45 17124.78 88888.00 2020-02-03 00:14:23.000 034 33831.04 319.44 17124.82 88888.00 2020-02-03 00:14:24.000 034 33831.03 319.43 17124.84 88888.00 2020-02-03 00:14:25.000 034 33831.05 319.43 17124.83 37919.72 2020-02-03 00:14:26.000 034 33831.07 319.44 17124.85 88888.00 2020-02-03 00:14:27.000 034 33831.03 319.41 17124.83 88888.00 2020-02-03 00:14:28.000 034 33831.01 319.41 17124.80 88888.00 2020-02-03 00:14:29.000 034 33831.03 319.46 17124.82 88888.00 2020-02-03 00:14:30.000 034 33831.09 319.43 17124.85 37919.69 2020-02-03 00:14:31.000 034 33831.11 319.48 17124.80 88888.00 2020-02-03 00:14:32.000 034 33831.08 319.45 17124.79 88888.00 2020-02-03 00:14:33.000 034 33831.08 319.42 17124.81 88888.00 2020-02-03 00:14:34.000 034 33831.05 319.40 17124.81 88888.00 2020-02-03 00:14:35.000 034 33831.04 319.43 17124.78 37919.67 2020-02-03 00:14:36.000 034 33831.04 319.43 17124.79 88888.00 2020-02-03 00:14:37.000 034 33831.05 319.41 17124.81 88888.00 2020-02-03 00:14:38.000 034 33831.05 319.38 17124.81 88888.00 2020-02-03 00:14:39.000 034 33831.00 319.36 17124.81 88888.00 2020-02-03 00:14:40.000 034 33831.02 319.39 17124.82 37919.78 2020-02-03 00:14:41.000 034 33831.04 319.37 17124.83 88888.00 2020-02-03 00:14:42.000 034 33831.07 319.35 17124.83 88888.00 2020-02-03 00:14:43.000 034 33831.08 319.36 17124.84 88888.00 2020-02-03 00:14:44.000 034 33831.10 319.34 17124.84 88888.00 2020-02-03 00:14:45.000 034 33831.11 319.33 17124.80 37919.69 2020-02-03 00:14:46.000 034 33831.14 319.30 17124.79 88888.00 2020-02-03 00:14:47.000 034 33831.10 319.29 17124.81 88888.00 2020-02-03 00:14:48.000 034 33831.07 319.28 17124.80 88888.00 2020-02-03 00:14:49.000 034 33831.06 319.25 17124.81 88888.00 2020-02-03 00:14:50.000 034 33831.08 319.22 17124.79 37919.72 2020-02-03 00:14:51.000 034 33831.09 319.19 17124.78 88888.00 2020-02-03 00:14:52.000 034 33831.11 319.17 17124.77 88888.00 2020-02-03 00:14:53.000 034 33831.11 319.22 17124.79 88888.00 2020-02-03 00:14:54.000 034 33831.11 319.21 17124.81 88888.00 2020-02-03 00:14:55.000 034 33831.13 319.22 17124.78 37919.83 2020-02-03 00:14:56.000 034 33831.07 319.18 17124.81 88888.00 2020-02-03 00:14:57.000 034 33831.06 319.18 17124.81 88888.00 2020-02-03 00:14:58.000 034 33831.07 319.24 17124.82 88888.00 2020-02-03 00:14:59.000 034 33831.07 319.28 17124.79 88888.00 2020-02-03 00:15:00.000 034 33831.11 319.22 17124.81 37919.79 2020-02-03 00:15:01.000 034 33831.11 319.22 17124.78 88888.00 2020-02-03 00:15:02.000 034 33831.09 319.20 17124.80 88888.00 2020-02-03 00:15:03.000 034 33831.08 319.20 17124.81 88888.00 2020-02-03 00:15:04.000 034 33831.12 319.19 17124.78 88888.00 2020-02-03 00:15:05.000 034 33831.14 319.23 17124.78 37919.79 2020-02-03 00:15:06.000 034 33831.12 319.22 17124.76 88888.00 2020-02-03 00:15:07.000 034 33831.11 319.17 17124.75 88888.00 2020-02-03 00:15:08.000 034 33831.14 319.19 17124.73 88888.00 2020-02-03 00:15:09.000 034 33831.17 319.18 17124.74 88888.00 2020-02-03 00:15:10.000 034 33831.16 319.15 17124.72 37919.88 2020-02-03 00:15:11.000 034 33831.22 319.16 17124.76 88888.00 2020-02-03 00:15:12.000 034 33831.21 319.13 17124.77 88888.00 2020-02-03 00:15:13.000 034 33831.19 319.11 17124.76 88888.00 2020-02-03 00:15:14.000 034 33831.20 319.10 17124.77 88888.00 2020-02-03 00:15:15.000 034 33831.19 319.10 17124.79 37919.79 2020-02-03 00:15:16.000 034 33831.25 319.09 17124.78 88888.00 2020-02-03 00:15:17.000 034 33831.22 319.12 17124.78 88888.00 2020-02-03 00:15:18.000 034 33831.21 319.12 17124.80 88888.00 2020-02-03 00:15:19.000 034 33831.24 319.13 17124.80 88888.00 2020-02-03 00:15:20.000 034 33831.26 319.11 17124.79 37919.87 2020-02-03 00:15:21.000 034 33831.23 319.12 17124.79 88888.00 2020-02-03 00:15:22.000 034 33831.22 319.13 17124.75 88888.00 2020-02-03 00:15:23.000 034 33831.24 319.12 17124.75 88888.00 2020-02-03 00:15:24.000 034 33831.22 319.07 17124.79 88888.00 2020-02-03 00:15:25.000 034 33831.27 319.04 17124.79 37919.78 2020-02-03 00:15:26.000 034 33831.29 319.08 17124.81 88888.00 2020-02-03 00:15:27.000 034 33831.26 319.08 17124.76 88888.00 2020-02-03 00:15:28.000 034 33831.26 319.04 17124.76 88888.00 2020-02-03 00:15:29.000 034 33831.24 319.02 17124.78 88888.00 2020-02-03 00:15:30.000 034 33831.27 319.04 17124.74 37919.78 2020-02-03 00:15:31.000 034 33831.24 319.04 17124.74 88888.00 2020-02-03 00:15:32.000 034 33831.22 319.06 17124.70 88888.00 2020-02-03 00:15:33.000 034 33831.25 319.07 17124.75 88888.00 2020-02-03 00:15:34.000 034 33831.29 319.06 17124.76 88888.00 2020-02-03 00:15:35.000 034 33831.23 318.97 17124.75 37919.89 2020-02-03 00:15:36.000 034 33831.21 318.98 17124.75 88888.00 2020-02-03 00:15:37.000 034 33831.27 318.99 17124.75 88888.00 2020-02-03 00:15:38.000 034 33831.31 318.95 17124.74 88888.00 2020-02-03 00:15:39.000 034 33831.27 318.95 17124.73 88888.00 2020-02-03 00:15:40.000 034 33831.26 319.00 17124.74 37919.82 2020-02-03 00:15:41.000 034 33831.23 318.95 17124.74 88888.00 2020-02-03 00:15:42.000 034 33831.27 318.90 17124.74 88888.00 2020-02-03 00:15:43.000 034 33831.35 318.93 17124.73 88888.00 2020-02-03 00:15:44.000 034 33831.34 318.97 17124.76 88888.00 2020-02-03 00:15:45.000 034 33831.35 318.99 17124.76 37919.92 2020-02-03 00:15:46.000 034 33831.33 318.94 17124.74 88888.00 2020-02-03 00:15:47.000 034 33831.33 318.95 17124.78 88888.00 2020-02-03 00:15:48.000 034 33831.32 318.93 17124.78 88888.00 2020-02-03 00:15:49.000 034 33831.35 318.93 17124.78 88888.00 2020-02-03 00:15:50.000 034 33831.33 318.92 17124.79 37919.93 2020-02-03 00:15:51.000 034 33831.33 318.92 17124.77 88888.00 2020-02-03 00:15:52.000 034 33831.36 318.95 17124.80 88888.00 2020-02-03 00:15:53.000 034 33831.38 318.91 17124.81 88888.00 2020-02-03 00:15:54.000 034 33831.37 318.93 17124.76 88888.00 2020-02-03 00:15:55.000 034 33831.35 318.88 17124.75 37919.99 2020-02-03 00:15:56.000 034 33831.35 318.86 17124.79 88888.00 2020-02-03 00:15:57.000 034 33831.36 318.82 17124.77 88888.00 2020-02-03 00:15:58.000 034 33831.35 318.85 17124.80 88888.00 2020-02-03 00:15:59.000 034 33831.34 318.85 17124.77 88888.00 2020-02-03 00:16:00.000 034 33831.35 318.86 17124.76 37919.96 2020-02-03 00:16:01.000 034 33831.33 318.85 17124.79 88888.00 2020-02-03 00:16:02.000 034 33831.34 318.85 17124.78 88888.00 2020-02-03 00:16:03.000 034 33831.37 318.86 17124.77 88888.00 2020-02-03 00:16:04.000 034 33831.36 318.83 17124.76 88888.00 2020-02-03 00:16:05.000 034 33831.34 318.84 17124.77 37919.94 2020-02-03 00:16:06.000 034 33831.32 318.82 17124.77 88888.00 2020-02-03 00:16:07.000 034 33831.31 318.80 17124.80 88888.00 2020-02-03 00:16:08.000 034 33831.30 318.81 17124.79 88888.00 2020-02-03 00:16:09.000 034 33831.35 318.81 17124.73 88888.00 2020-02-03 00:16:10.000 034 33831.37 318.82 17124.73 37919.90 2020-02-03 00:16:11.000 034 33831.37 318.79 17124.74 88888.00 2020-02-03 00:16:12.000 034 33831.34 318.79 17124.75 88888.00 2020-02-03 00:16:13.000 034 33831.31 318.77 17124.76 88888.00 2020-02-03 00:16:14.000 034 33831.27 318.75 17124.78 88888.00 2020-02-03 00:16:15.000 034 33831.27 318.82 17124.78 37920.00 2020-02-03 00:16:16.000 034 33831.29 318.84 17124.81 88888.00 2020-02-03 00:16:17.000 034 33831.28 318.82 17124.80 88888.00 2020-02-03 00:16:18.000 034 33831.29 318.79 17124.75 88888.00 2020-02-03 00:16:19.000 034 33831.29 318.79 17124.75 88888.00 2020-02-03 00:16:20.000 034 33831.32 318.77 17124.80 37919.97 2020-02-03 00:16:21.000 034 33831.32 318.79 17124.78 88888.00 2020-02-03 00:16:22.000 034 33831.31 318.76 17124.73 88888.00 2020-02-03 00:16:23.000 034 33831.26 318.76 17124.73 88888.00 2020-02-03 00:16:24.000 034 33831.29 318.78 17124.75 88888.00 2020-02-03 00:16:25.000 034 33831.33 318.82 17124.77 37919.99 2020-02-03 00:16:26.000 034 33831.30 318.79 17124.75 88888.00 2020-02-03 00:16:27.000 034 33831.27 318.79 17124.75 88888.00 2020-02-03 00:16:28.000 034 33831.30 318.78 17124.78 88888.00 2020-02-03 00:16:29.000 034 33831.31 318.80 17124.79 88888.00 2020-02-03 00:16:30.000 034 33831.34 318.77 17124.78 37919.94 2020-02-03 00:16:31.000 034 33831.36 318.76 17124.76 88888.00 2020-02-03 00:16:32.000 034 33831.40 318.77 17124.76 88888.00 2020-02-03 00:16:33.000 034 33831.41 318.77 17124.75 88888.00 2020-02-03 00:16:34.000 034 33831.42 318.76 17124.74 88888.00 2020-02-03 00:16:35.000 034 33831.38 318.79 17124.71 37920.07 2020-02-03 00:16:36.000 034 33831.35 318.73 17124.71 88888.00 2020-02-03 00:16:37.000 034 33831.38 318.75 17124.72 88888.00 2020-02-03 00:16:38.000 034 33831.38 318.74 17124.75 88888.00 2020-02-03 00:16:39.000 034 33831.41 318.76 17124.72 88888.00 2020-02-03 00:16:40.000 034 33831.41 318.68 17124.76 37919.97 2020-02-03 00:16:41.000 034 33831.42 318.67 17124.77 88888.00 2020-02-03 00:16:42.000 034 33831.42 318.68 17124.79 88888.00 2020-02-03 00:16:43.000 034 33831.47 318.68 17124.78 88888.00 2020-02-03 00:16:44.000 034 33831.45 318.68 17124.74 88888.00 2020-02-03 00:16:45.000 034 33831.45 318.65 17124.75 37920.08 2020-02-03 00:16:46.000 034 33831.44 318.63 17124.71 88888.00 2020-02-03 00:16:47.000 034 33831.43 318.60 17124.72 88888.00 2020-02-03 00:16:48.000 034 33831.44 318.60 17124.78 88888.00 2020-02-03 00:16:49.000 034 33831.46 318.62 17124.79 88888.00 2020-02-03 00:16:50.000 034 33831.48 318.63 17124.78 37920.08 2020-02-03 00:16:51.000 034 33831.46 318.63 17124.79 88888.00 2020-02-03 00:16:52.000 034 33831.43 318.61 17124.78 88888.00 2020-02-03 00:16:53.000 034 33831.46 318.62 17124.82 88888.00 2020-02-03 00:16:54.000 034 33831.47 318.60 17124.81 88888.00 2020-02-03 00:16:55.000 034 33831.50 318.56 17124.79 37920.07 2020-02-03 00:16:56.000 034 33831.51 318.55 17124.79 88888.00 2020-02-03 00:16:57.000 034 33831.49 318.57 17124.81 88888.00 2020-02-03 00:16:58.000 034 33831.49 318.56 17124.81 88888.00 2020-02-03 00:16:59.000 034 33831.49 318.60 17124.80 88888.00 2020-02-03 00:17:00.000 034 33831.51 318.60 17124.80 37920.06 2020-02-03 00:17:01.000 034 33831.51 318.62 17124.79 88888.00 2020-02-03 00:17:02.000 034 33831.52 318.65 17124.83 88888.00 2020-02-03 00:17:03.000 034 33831.53 318.63 17124.82 88888.00 2020-02-03 00:17:04.000 034 33831.48 318.61 17124.80 88888.00 2020-02-03 00:17:05.000 034 33831.47 318.60 17124.81 37920.15 2020-02-03 00:17:06.000 034 33831.46 318.59 17124.81 88888.00 2020-02-03 00:17:07.000 034 33831.48 318.62 17124.81 88888.00 2020-02-03 00:17:08.000 034 33831.52 318.60 17124.78 88888.00 2020-02-03 00:17:09.000 034 33831.46 318.58 17124.79 88888.00 2020-02-03 00:17:10.000 034 33831.46 318.54 17124.78 37920.15 2020-02-03 00:17:11.000 034 33831.45 318.58 17124.75 88888.00 2020-02-03 00:17:12.000 034 33831.42 318.57 17124.76 88888.00 2020-02-03 00:17:13.000 034 33831.46 318.57 17124.76 88888.00 2020-02-03 00:17:14.000 034 33831.46 318.60 17124.75 88888.00 2020-02-03 00:17:15.000 034 33831.44 318.56 17124.76 37920.19 2020-02-03 00:17:16.000 034 33831.49 318.55 17124.80 88888.00 2020-02-03 00:17:17.000 034 33831.52 318.56 17124.82 88888.00 2020-02-03 00:17:18.000 034 33831.50 318.58 17124.80 88888.00 2020-02-03 00:17:19.000 034 33831.47 318.60 17124.81 88888.00 2020-02-03 00:17:20.000 034 33831.50 318.58 17124.83 37920.17 2020-02-03 00:17:21.000 034 33831.53 318.59 17124.80 88888.00 2020-02-03 00:17:22.000 034 33831.53 318.61 17124.81 88888.00 2020-02-03 00:17:23.000 034 33831.52 318.57 17124.83 88888.00 2020-02-03 00:17:24.000 034 33831.51 318.56 17124.86 88888.00 2020-02-03 00:17:25.000 034 33831.53 318.57 17124.88 37920.15 2020-02-03 00:17:26.000 034 33831.56 318.62 17124.87 88888.00 2020-02-03 00:17:27.000 034 33831.58 318.59 17124.85 88888.00 2020-02-03 00:17:28.000 034 33831.58 318.60 17124.84 88888.00 2020-02-03 00:17:29.000 034 33831.57 318.64 17124.82 88888.00 2020-02-03 00:17:30.000 034 33831.55 318.62 17124.84 37920.24 2020-02-03 00:17:31.000 034 33831.57 318.61 17124.86 88888.00 2020-02-03 00:17:32.000 034 33831.56 318.59 17124.86 88888.00 2020-02-03 00:17:33.000 034 33831.57 318.57 17124.88 88888.00 2020-02-03 00:17:34.000 034 33831.56 318.50 17124.84 88888.00 2020-02-03 00:17:35.000 034 33831.61 318.50 17124.82 37920.19 2020-02-03 00:17:36.000 034 33831.64 318.52 17124.85 88888.00 2020-02-03 00:17:37.000 034 33831.65 318.50 17124.81 88888.00 2020-02-03 00:17:38.000 034 33831.63 318.49 17124.82 88888.00 2020-02-03 00:17:39.000 034 33831.64 318.49 17124.86 88888.00 2020-02-03 00:17:40.000 034 33831.64 318.49 17124.86 37920.15 2020-02-03 00:17:41.000 034 33831.68 318.51 17124.85 88888.00 2020-02-03 00:17:42.000 034 33831.70 318.49 17124.86 88888.00 2020-02-03 00:17:43.000 034 33831.69 318.53 17124.84 88888.00 2020-02-03 00:17:44.000 034 33831.66 318.54 17124.82 88888.00 2020-02-03 00:17:45.000 034 33831.65 318.50 17124.82 37920.22 2020-02-03 00:17:46.000 034 33831.65 318.53 17124.82 88888.00 2020-02-03 00:17:47.000 034 33831.67 318.55 17124.81 88888.00 2020-02-03 00:17:48.000 034 33831.67 318.51 17124.80 88888.00 2020-02-03 00:17:49.000 034 33831.68 318.51 17124.81 88888.00 2020-02-03 00:17:50.000 034 33831.71 318.51 17124.85 37920.26 2020-02-03 00:17:51.000 034 33831.70 318.52 17124.84 88888.00 2020-02-03 00:17:52.000 034 33831.66 318.48 17124.86 88888.00 2020-02-03 00:17:53.000 034 33831.69 318.48 17124.87 88888.00 2020-02-03 00:17:54.000 034 33831.71 318.49 17124.86 88888.00 2020-02-03 00:17:55.000 034 33831.71 318.47 17124.80 37920.22 2020-02-03 00:17:56.000 034 33831.69 318.49 17124.77 88888.00 2020-02-03 00:17:57.000 034 33831.69 318.49 17124.82 88888.00 2020-02-03 00:17:58.000 034 33831.71 318.49 17124.82 88888.00 2020-02-03 00:17:59.000 034 33831.75 318.50 17124.82 88888.00 2020-02-03 00:18:00.000 034 33831.74 318.51 17124.84 37920.21 2020-02-03 00:18:01.000 034 33831.74 318.48 17124.82 88888.00 2020-02-03 00:18:02.000 034 33831.73 318.47 17124.83 88888.00 2020-02-03 00:18:03.000 034 33831.71 318.50 17124.84 88888.00 2020-02-03 00:18:04.000 034 33831.72 318.52 17124.85 88888.00 2020-02-03 00:18:05.000 034 33831.72 318.53 17124.84 37920.29 2020-02-03 00:18:06.000 034 33831.74 318.47 17124.81 88888.00 2020-02-03 00:18:07.000 034 33831.72 318.47 17124.77 88888.00 2020-02-03 00:18:08.000 034 33831.73 318.47 17124.79 88888.00 2020-02-03 00:18:09.000 034 33831.76 318.48 17124.78 88888.00 2020-02-03 00:18:10.000 034 33831.79 318.51 17124.80 37920.26 2020-02-03 00:18:11.000 034 33831.76 318.52 17124.83 88888.00 2020-02-03 00:18:12.000 034 33831.76 318.50 17124.83 88888.00 2020-02-03 00:18:13.000 034 33831.77 318.53 17124.82 88888.00 2020-02-03 00:18:14.000 034 33831.76 318.52 17124.83 88888.00 2020-02-03 00:18:15.000 034 33831.76 318.49 17124.81 37920.24 2020-02-03 00:18:16.000 034 33831.78 318.46 17124.78 88888.00 2020-02-03 00:18:17.000 034 33831.77 318.47 17124.78 88888.00 2020-02-03 00:18:18.000 034 33831.76 318.50 17124.79 88888.00 2020-02-03 00:18:19.000 034 33831.75 318.49 17124.79 88888.00 2020-02-03 00:18:20.000 034 33831.77 318.45 17124.76 37920.26 2020-02-03 00:18:21.000 034 33831.73 318.46 17124.72 88888.00 2020-02-03 00:18:22.000 034 33831.70 318.46 17124.76 88888.00 2020-02-03 00:18:23.000 034 33831.74 318.45 17124.74 88888.00 2020-02-03 00:18:24.000 034 33831.74 318.46 17124.76 88888.00 2020-02-03 00:18:25.000 034 33831.77 318.48 17124.75 37920.33 2020-02-03 00:18:26.000 034 33831.79 318.47 17124.75 88888.00 2020-02-03 00:18:27.000 034 33831.76 318.48 17124.74 88888.00 2020-02-03 00:18:28.000 034 33831.76 318.44 17124.74 88888.00 2020-02-03 00:18:29.000 034 33831.77 318.46 17124.76 88888.00 2020-02-03 00:18:30.000 034 33831.79 318.46 17124.76 37920.44 2020-02-03 00:18:31.000 034 33831.76 318.48 17124.74 88888.00 2020-02-03 00:18:32.000 034 33831.77 318.53 17124.74 88888.00 2020-02-03 00:18:33.000 034 33831.76 318.50 17124.78 88888.00 2020-02-03 00:18:34.000 034 33831.75 318.49 17124.79 88888.00 2020-02-03 00:18:35.000 034 33831.77 318.47 17124.78 37920.32 2020-02-03 00:18:36.000 034 33831.79 318.50 17124.80 88888.00 2020-02-03 00:18:37.000 034 33831.79 318.52 17124.84 88888.00 2020-02-03 00:18:38.000 034 33831.80 318.50 17124.80 88888.00 2020-02-03 00:18:39.000 034 33831.81 318.48 17124.79 88888.00 2020-02-03 00:18:40.000 034 33831.80 318.47 17124.82 37920.36 2020-02-03 00:18:41.000 034 33831.78 318.48 17124.83 88888.00 2020-02-03 00:18:42.000 034 33831.77 318.49 17124.85 88888.00 2020-02-03 00:18:43.000 034 33831.80 318.51 17124.84 88888.00 2020-02-03 00:18:44.000 034 33831.82 318.48 17124.83 88888.00 2020-02-03 00:18:45.000 034 33831.81 318.50 17124.82 37920.40 2020-02-03 00:18:46.000 034 33831.76 318.52 17124.80 88888.00 2020-02-03 00:18:47.000 034 33831.75 318.54 17124.81 88888.00 2020-02-03 00:18:48.000 034 33831.74 318.51 17124.75 88888.00 2020-02-03 00:18:49.000 034 33831.74 318.46 17124.75 88888.00 2020-02-03 00:18:50.000 034 33831.79 318.51 17124.76 37920.32 2020-02-03 00:18:51.000 034 33831.81 318.48 17124.79 88888.00 2020-02-03 00:18:52.000 034 33831.77 318.49 17124.79 88888.00 2020-02-03 00:18:53.000 034 33831.78 318.51 17124.79 88888.00 2020-02-03 00:18:54.000 034 33831.80 318.52 17124.76 88888.00 2020-02-03 00:18:55.000 034 33831.80 318.50 17124.75 37920.40 2020-02-03 00:18:56.000 034 33831.75 318.54 17124.77 88888.00 2020-02-03 00:18:57.000 034 33831.78 318.59 17124.79 88888.00 2020-02-03 00:18:58.000 034 33831.78 318.59 17124.77 88888.00 2020-02-03 00:18:59.000 034 33831.77 318.58 17124.83 88888.00 2020-02-03 00:19:00.000 034 33831.77 318.55 17124.80 37920.39 2020-02-03 00:19:01.000 034 33831.77 318.56 17124.79 88888.00 2020-02-03 00:19:02.000 034 33831.77 318.57 17124.77 88888.00 2020-02-03 00:19:03.000 034 33831.80 318.58 17124.79 88888.00 2020-02-03 00:19:04.000 034 33831.83 318.58 17124.76 88888.00 2020-02-03 00:19:05.000 034 33831.85 318.59 17124.77 37920.40 2020-02-03 00:19:06.000 034 33831.89 318.60 17124.82 88888.00 2020-02-03 00:19:07.000 034 33831.87 318.59 17124.86 88888.00 2020-02-03 00:19:08.000 034 33831.82 318.54 17124.83 88888.00 2020-02-03 00:19:09.000 034 33831.75 318.54 17124.84 88888.00 2020-02-03 00:19:10.000 034 33831.73 318.51 17124.83 37920.32 2020-02-03 00:19:11.000 034 33831.74 318.49 17124.82 88888.00 2020-02-03 00:19:12.000 034 33831.76 318.53 17124.83 88888.00 2020-02-03 00:19:13.000 034 33831.73 318.51 17124.89 88888.00 2020-02-03 00:19:14.000 034 33831.76 318.51 17124.86 88888.00 2020-02-03 00:19:15.000 034 33831.73 318.49 17124.85 37920.42 2020-02-03 00:19:16.000 034 33831.75 318.51 17124.84 88888.00 2020-02-03 00:19:17.000 034 33831.74 318.51 17124.84 88888.00 2020-02-03 00:19:18.000 034 33831.76 318.49 17124.83 88888.00 2020-02-03 00:19:19.000 034 33831.76 318.51 17124.83 88888.00 2020-02-03 00:19:20.000 034 33831.74 318.55 17124.81 37920.29 2020-02-03 00:19:21.000 034 33831.78 318.57 17124.81 88888.00 2020-02-03 00:19:22.000 034 33831.75 318.53 17124.81 88888.00 2020-02-03 00:19:23.000 034 33831.74 318.54 17124.80 88888.00 2020-02-03 00:19:24.000 034 33831.73 318.51 17124.76 88888.00 2020-02-03 00:19:25.000 034 33831.76 318.51 17124.80 37920.39 2020-02-03 00:19:26.000 034 33831.75 318.49 17124.76 88888.00 2020-02-03 00:19:27.000 034 33831.74 318.51 17124.76 88888.00 2020-02-03 00:19:28.000 034 33831.74 318.53 17124.77 88888.00 2020-02-03 00:19:29.000 034 33831.73 318.56 17124.77 88888.00 2020-02-03 00:19:30.000 034 33831.74 318.53 17124.78 37920.43 2020-02-03 00:19:31.000 034 33831.72 318.52 17124.79 88888.00 2020-02-03 00:19:32.000 034 33831.73 318.55 17124.78 88888.00 2020-02-03 00:19:33.000 034 33831.78 318.57 17124.79 88888.00 2020-02-03 00:19:34.000 034 33831.77 318.56 17124.80 88888.00 2020-02-03 00:19:35.000 034 33831.74 318.55 17124.79 37920.42 2020-02-03 00:19:36.000 034 33831.78 318.54 17124.80 88888.00 2020-02-03 00:19:37.000 034 33831.78 318.55 17124.82 88888.00 2020-02-03 00:19:38.000 034 33831.76 318.57 17124.81 88888.00 2020-02-03 00:19:39.000 034 33831.78 318.56 17124.82 88888.00 2020-02-03 00:19:40.000 034 33831.79 318.52 17124.83 37920.42 2020-02-03 00:19:41.000 034 33831.78 318.53 17124.79 88888.00 2020-02-03 00:19:42.000 034 33831.77 318.53 17124.78 88888.00 2020-02-03 00:19:43.000 034 33831.80 318.58 17124.77 88888.00 2020-02-03 00:19:44.000 034 33831.82 318.59 17124.78 88888.00 2020-02-03 00:19:45.000 034 33831.78 318.58 17124.79 37920.32 2020-02-03 00:19:46.000 034 33831.78 318.55 17124.79 88888.00 2020-02-03 00:19:47.000 034 33831.77 318.59 17124.80 88888.00 2020-02-03 00:19:48.000 034 33831.74 318.59 17124.83 88888.00 2020-02-03 00:19:49.000 034 33831.78 318.60 17124.83 88888.00 2020-02-03 00:19:50.000 034 33831.78 318.62 17124.83 37920.39 2020-02-03 00:19:51.000 034 33831.76 318.63 17124.80 88888.00 2020-02-03 00:19:52.000 034 33831.78 318.63 17124.81 88888.00 2020-02-03 00:19:53.000 034 33831.78 318.64 17124.80 88888.00 2020-02-03 00:19:54.000 034 33831.78 318.60 17124.83 88888.00 2020-02-03 00:19:55.000 034 33831.79 318.65 17124.82 37920.43 2020-02-03 00:19:56.000 034 33831.81 318.69 17124.81 88888.00 2020-02-03 00:19:57.000 034 33831.80 318.63 17124.84 88888.00 2020-02-03 00:19:58.000 034 33831.76 318.59 17124.81 88888.00 2020-02-03 00:19:59.000 034 33831.79 318.58 17124.77 88888.00 2020-02-03 00:20:00.000 034 33831.79 318.54 17124.80 37920.33 2020-02-03 00:20:01.000 034 33831.76 318.58 17124.81 88888.00 2020-02-03 00:20:02.000 034 33831.73 318.59 17124.77 88888.00 2020-02-03 00:20:03.000 034 33831.75 318.59 17124.79 88888.00 2020-02-03 00:20:04.000 034 33831.80 318.60 17124.82 88888.00 2020-02-03 00:20:05.000 034 33831.79 318.60 17124.78 37920.36 2020-02-03 00:20:06.000 034 33831.82 318.62 17124.80 88888.00 2020-02-03 00:20:07.000 034 33831.82 318.57 17124.79 88888.00 2020-02-03 00:20:08.000 034 33831.81 318.62 17124.77 88888.00 2020-02-03 00:20:09.000 034 33831.83 318.59 17124.76 88888.00 2020-02-03 00:20:10.000 034 33831.80 318.63 17124.75 37920.33 2020-02-03 00:20:11.000 034 33831.75 318.65 17124.74 88888.00 2020-02-03 00:20:12.000 034 33831.79 318.69 17124.74 88888.00 2020-02-03 00:20:13.000 034 33831.82 318.68 17124.73 88888.00 2020-02-03 00:20:14.000 034 33831.80 318.67 17124.72 88888.00 2020-02-03 00:20:15.000 034 33831.82 318.63 17124.71 37920.40 2020-02-03 00:20:16.000 034 33831.82 318.65 17124.68 88888.00 2020-02-03 00:20:17.000 034 33831.81 318.65 17124.71 88888.00 2020-02-03 00:20:18.000 034 33831.82 318.66 17124.71 88888.00 2020-02-03 00:20:19.000 034 33831.83 318.63 17124.73 88888.00 2020-02-03 00:20:20.000 034 33831.81 318.63 17124.72 37920.33 2020-02-03 00:20:21.000 034 33831.79 318.64 17124.74 88888.00 2020-02-03 00:20:22.000 034 33831.81 318.65 17124.74 88888.00 2020-02-03 00:20:23.000 034 33831.84 318.67 17124.74 88888.00 2020-02-03 00:20:24.000 034 33831.88 318.67 17124.75 88888.00 2020-02-03 00:20:25.000 034 33831.85 318.68 17124.74 37920.33 2020-02-03 00:20:26.000 034 33831.83 318.64 17124.78 88888.00 2020-02-03 00:20:27.000 034 33831.85 318.65 17124.79 88888.00 2020-02-03 00:20:28.000 034 33831.83 318.63 17124.81 88888.00 2020-02-03 00:20:29.000 034 33831.84 318.67 17124.78 88888.00 2020-02-03 00:20:30.000 034 33831.83 318.70 17124.75 37920.37 2020-02-03 00:20:31.000 034 33831.82 318.67 17124.73 88888.00 2020-02-03 00:20:32.000 034 33831.84 318.65 17124.76 88888.00 2020-02-03 00:20:33.000 034 33831.83 318.67 17124.75 88888.00 2020-02-03 00:20:34.000 034 33831.86 318.73 17124.75 88888.00 2020-02-03 00:20:35.000 034 33831.86 318.74 17124.76 37920.40 2020-02-03 00:20:36.000 034 33831.83 318.69 17124.74 88888.00 2020-02-03 00:20:37.000 034 33831.83 318.70 17124.74 88888.00 2020-02-03 00:20:38.000 034 33831.78 318.71 17124.73 88888.00 2020-02-03 00:20:39.000 034 33831.80 318.72 17124.73 88888.00 2020-02-03 00:20:40.000 034 33831.79 318.71 17124.73 37920.36 2020-02-03 00:20:41.000 034 33831.80 318.75 17124.73 88888.00 2020-02-03 00:20:42.000 034 33831.78 318.75 17124.73 88888.00 2020-02-03 00:20:43.000 034 33831.75 318.71 17124.70 88888.00 2020-02-03 00:20:44.000 034 33831.76 318.71 17124.71 88888.00 2020-02-03 00:20:45.000 034 33831.81 318.72 17124.72 37920.36 2020-02-03 00:20:46.000 034 33831.80 318.67 17124.72 88888.00 2020-02-03 00:20:47.000 034 33831.78 318.69 17124.71 88888.00 2020-02-03 00:20:48.000 034 33831.81 318.73 17124.76 88888.00 2020-02-03 00:20:49.000 034 33831.81 318.72 17124.73 88888.00 2020-02-03 00:20:50.000 034 33831.81 318.69 17124.76 37920.40 2020-02-03 00:20:51.000 034 33831.81 318.72 17124.75 88888.00 2020-02-03 00:20:52.000 034 33831.81 318.73 17124.74 88888.00 2020-02-03 00:20:53.000 034 33831.83 318.74 17124.72 88888.00 2020-02-03 00:20:54.000 034 33831.82 318.72 17124.72 88888.00 2020-02-03 00:20:55.000 034 33831.82 318.70 17124.71 37920.40 2020-02-03 00:20:56.000 034 33831.84 318.68 17124.70 88888.00 2020-02-03 00:20:57.000 034 33831.82 318.72 17124.66 88888.00 2020-02-03 00:20:58.000 034 33831.78 318.71 17124.67 88888.00 2020-02-03 00:20:59.000 034 33831.77 318.72 17124.67 88888.00 2020-02-03 00:21:00.000 034 33831.79 318.70 17124.72 37920.47 2020-02-03 00:21:01.000 034 33831.79 318.71 17124.73 88888.00 2020-02-03 00:21:02.000 034 33831.78 318.68 17124.73 88888.00 2020-02-03 00:21:03.000 034 33831.82 318.66 17124.73 88888.00 2020-02-03 00:21:04.000 034 33831.85 318.66 17124.71 88888.00 2020-02-03 00:21:05.000 034 33831.85 318.63 17124.74 37920.42 2020-02-03 00:21:06.000 034 33831.81 318.62 17124.73 88888.00 2020-02-03 00:21:07.000 034 33831.84 318.63 17124.71 88888.00 2020-02-03 00:21:08.000 034 33831.80 318.60 17124.71 88888.00 2020-02-03 00:21:09.000 034 33831.82 318.65 17124.70 88888.00 2020-02-03 00:21:10.000 034 33831.85 318.65 17124.74 37920.40 2020-02-03 00:21:11.000 034 33831.87 318.64 17124.74 88888.00 2020-02-03 00:21:12.000 034 33831.87 318.64 17124.73 88888.00 2020-02-03 00:21:13.000 034 33831.88 318.67 17124.69 88888.00 2020-02-03 00:21:14.000 034 33831.87 318.64 17124.71 88888.00 2020-02-03 00:21:15.000 034 33831.85 318.58 17124.69 37920.39 2020-02-03 00:21:16.000 034 33831.84 318.60 17124.67 88888.00 2020-02-03 00:21:17.000 034 33831.86 318.61 17124.69 88888.00 2020-02-03 00:21:18.000 034 33831.84 318.59 17124.70 88888.00 2020-02-03 00:21:19.000 034 33831.88 318.58 17124.71 88888.00 2020-02-03 00:21:20.000 034 33831.89 318.59 17124.74 37920.39 2020-02-03 00:21:21.000 034 33831.88 318.59 17124.77 88888.00 2020-02-03 00:21:22.000 034 33831.83 318.58 17124.71 88888.00 2020-02-03 00:21:23.000 034 33831.82 318.57 17124.68 88888.00 2020-02-03 00:21:24.000 034 33831.84 318.55 17124.68 88888.00 2020-02-03 00:21:25.000 034 33831.84 318.55 17124.71 37920.44 2020-02-03 00:21:26.000 034 33831.85 318.56 17124.68 88888.00 2020-02-03 00:21:27.000 034 33831.84 318.56 17124.69 88888.00 2020-02-03 00:21:28.000 034 33831.81 318.54 17124.72 88888.00 2020-02-03 00:21:29.000 034 33831.83 318.57 17124.74 88888.00 2020-02-03 00:21:30.000 034 33831.89 318.62 17124.76 37920.42 2020-02-03 00:21:31.000 034 33831.87 318.62 17124.74 88888.00 2020-02-03 00:21:32.000 034 33831.86 318.60 17124.71 88888.00 2020-02-03 00:21:33.000 034 33831.85 318.62 17124.70 88888.00 2020-02-03 00:21:34.000 034 33831.86 318.61 17124.70 88888.00 2020-02-03 00:21:35.000 034 33831.85 318.61 17124.71 37920.43 2020-02-03 00:21:36.000 034 33831.83 318.60 17124.77 88888.00 2020-02-03 00:21:37.000 034 33831.82 318.61 17124.74 88888.00 2020-02-03 00:21:38.000 034 33831.80 318.57 17124.72 88888.00 2020-02-03 00:21:39.000 034 33831.77 318.58 17124.65 88888.00 2020-02-03 00:21:40.000 034 33831.80 318.62 17124.64 37920.40 2020-02-03 00:21:41.000 034 33831.78 318.63 17124.70 88888.00 2020-02-03 00:21:42.000 034 33831.74 318.66 17124.70 88888.00 2020-02-03 00:21:43.000 034 33831.79 318.68 17124.70 88888.00 2020-02-03 00:21:44.000 034 33831.76 318.65 17124.71 88888.00 2020-02-03 00:21:45.000 034 33831.77 318.65 17124.71 37920.40 2020-02-03 00:21:46.000 034 33831.75 318.62 17124.69 88888.00 2020-02-03 00:21:47.000 034 33831.73 318.58 17124.70 88888.00 2020-02-03 00:21:48.000 034 33831.76 318.55 17124.75 88888.00 2020-02-03 00:21:49.000 034 33831.75 318.56 17124.73 88888.00 2020-02-03 00:21:50.000 034 33831.74 318.61 17124.72 37920.39 2020-02-03 00:21:51.000 034 33831.75 318.60 17124.70 88888.00 2020-02-03 00:21:52.000 034 33831.78 318.54 17124.69 88888.00 2020-02-03 00:21:53.000 034 33831.82 318.57 17124.72 88888.00 2020-02-03 00:21:54.000 034 33831.80 318.57 17124.72 88888.00 2020-02-03 00:21:55.000 034 33831.80 318.57 17124.69 37920.29 2020-02-03 00:21:56.000 034 33831.82 318.54 17124.73 88888.00 2020-02-03 00:21:57.000 034 33831.88 318.51 17124.75 88888.00 2020-02-03 00:21:58.000 034 33831.87 318.54 17124.71 88888.00 2020-02-03 00:21:59.000 034 33831.87 318.54 17124.73 88888.00 2020-02-03 00:22:00.000 034 33831.86 318.53 17124.72 37920.38 2020-02-03 00:22:01.000 034 33831.86 318.53 17124.72 88888.00 2020-02-03 00:22:02.000 034 33831.86 318.51 17124.69 88888.00 2020-02-03 00:22:03.000 034 33831.88 318.51 17124.71 88888.00 2020-02-03 00:22:04.000 034 33831.86 318.50 17124.72 88888.00 2020-02-03 00:22:05.000 034 33831.88 318.52 17124.71 37920.49 2020-02-03 00:22:06.000 034 33831.94 318.53 17124.70 88888.00 2020-02-03 00:22:07.000 034 33831.94 318.52 17124.75 88888.00 2020-02-03 00:22:08.000 034 33831.90 318.50 17124.73 88888.00 2020-02-03 00:22:09.000 034 33831.90 318.52 17124.73 88888.00 2020-02-03 00:22:10.000 034 33831.93 318.48 17124.73 37920.51 2020-02-03 00:22:11.000 034 33831.93 318.49 17124.71 88888.00 2020-02-03 00:22:12.000 034 33831.92 318.49 17124.68 88888.00 2020-02-03 00:22:13.000 034 33831.93 318.53 17124.74 88888.00 2020-02-03 00:22:14.000 034 33831.93 318.50 17124.75 88888.00 2020-02-03 00:22:15.000 034 33831.93 318.50 17124.77 37920.57 2020-02-03 00:22:16.000 034 33831.96 318.50 17124.78 88888.00 2020-02-03 00:22:17.000 034 33831.95 318.47 17124.81 88888.00 2020-02-03 00:22:18.000 034 33831.90 318.48 17124.76 88888.00 2020-02-03 00:22:19.000 034 33831.89 318.51 17124.76 88888.00 2020-02-03 00:22:20.000 034 33831.91 318.49 17124.72 37920.53 2020-02-03 00:22:21.000 034 33831.94 318.48 17124.73 88888.00 2020-02-03 00:22:22.000 034 33831.94 318.47 17124.78 88888.00 2020-02-03 00:22:23.000 034 33831.94 318.47 17124.76 88888.00 2020-02-03 00:22:24.000 034 33831.92 318.47 17124.77 88888.00 2020-02-03 00:22:25.000 034 33831.93 318.44 17124.76 37920.44 2020-02-03 00:22:26.000 034 33831.92 318.45 17124.75 88888.00 2020-02-03 00:22:27.000 034 33831.91 318.47 17124.69 88888.00 2020-02-03 00:22:28.000 034 33831.92 318.47 17124.70 88888.00 2020-02-03 00:22:29.000 034 33831.92 318.45 17124.76 88888.00 2020-02-03 00:22:30.000 034 33831.94 318.46 17124.76 37920.49 2020-02-03 00:22:31.000 034 33831.95 318.46 17124.78 88888.00 2020-02-03 00:22:32.000 034 33831.90 318.45 17124.76 88888.00 2020-02-03 00:22:33.000 034 33831.89 318.47 17124.74 88888.00 2020-02-03 00:22:34.000 034 33831.86 318.45 17124.73 88888.00 2020-02-03 00:22:35.000 034 33831.85 318.45 17124.70 37920.40 2020-02-03 00:22:36.000 034 33831.87 318.47 17124.71 88888.00 2020-02-03 00:22:37.000 034 33831.88 318.47 17124.72 88888.00 2020-02-03 00:22:38.000 034 33831.87 318.50 17124.72 88888.00 2020-02-03 00:22:39.000 034 33831.86 318.46 17124.71 88888.00 2020-02-03 00:22:40.000 034 33831.86 318.42 17124.72 37920.47 2020-02-03 00:22:41.000 034 33831.89 318.43 17124.72 88888.00 2020-02-03 00:22:42.000 034 33831.89 318.45 17124.72 88888.00 2020-02-03 00:22:43.000 034 33831.89 318.45 17124.74 88888.00 2020-02-03 00:22:44.000 034 33831.86 318.46 17124.77 88888.00 2020-02-03 00:22:45.000 034 33831.89 318.46 17124.74 37920.42 2020-02-03 00:22:46.000 034 33831.87 318.44 17124.73 88888.00 2020-02-03 00:22:47.000 034 33831.85 318.42 17124.76 88888.00 2020-02-03 00:22:48.000 034 33831.90 318.46 17124.72 88888.00 2020-02-03 00:22:49.000 034 33831.90 318.48 17124.75 88888.00 2020-02-03 00:22:50.000 034 33831.88 318.47 17124.78 37920.47 2020-02-03 00:22:51.000 034 33831.92 318.48 17124.80 88888.00 2020-02-03 00:22:52.000 034 33831.93 318.46 17124.79 88888.00 2020-02-03 00:22:53.000 034 33831.91 318.48 17124.77 88888.00 2020-02-03 00:22:54.000 034 33831.90 318.48 17124.76 88888.00 2020-02-03 00:22:55.000 034 33831.91 318.50 17124.80 37920.42 2020-02-03 00:22:56.000 034 33831.96 318.52 17124.73 88888.00 2020-02-03 00:22:57.000 034 33831.94 318.51 17124.73 88888.00 2020-02-03 00:22:58.000 034 33831.93 318.50 17124.74 88888.00 2020-02-03 00:22:59.000 034 33831.97 318.50 17124.76 88888.00 2020-02-03 00:23:00.000 034 33831.98 318.49 17124.72 37920.40 2020-02-03 00:23:01.000 034 33831.98 318.46 17124.68 88888.00 2020-02-03 00:23:02.000 034 33831.99 318.45 17124.67 88888.00 2020-02-03 00:23:03.000 034 33832.00 318.43 17124.69 88888.00 2020-02-03 00:23:04.000 034 33832.00 318.43 17124.70 88888.00 2020-02-03 00:23:05.000 034 33831.98 318.45 17124.68 37920.47 2020-02-03 00:23:06.000 034 33831.95 318.44 17124.67 88888.00 2020-02-03 00:23:07.000 034 33831.97 318.43 17124.64 88888.00 2020-02-03 00:23:08.000 034 33831.98 318.43 17124.63 88888.00 2020-02-03 00:23:09.000 034 33831.97 318.41 17124.59 88888.00 2020-02-03 00:23:10.000 034 33831.95 318.39 17124.60 37920.46 2020-02-03 00:23:11.000 034 33831.95 318.38 17124.63 88888.00 2020-02-03 00:23:12.000 034 33831.91 318.39 17124.62 88888.00 2020-02-03 00:23:13.000 034 33831.93 318.41 17124.62 88888.00 2020-02-03 00:23:14.000 034 33831.96 318.45 17124.62 88888.00 2020-02-03 00:23:15.000 034 33831.97 318.50 17124.61 37920.47 2020-02-03 00:23:16.000 034 33831.96 318.52 17124.63 88888.00 2020-02-03 00:23:17.000 034 33831.95 318.49 17124.63 88888.00 2020-02-03 00:23:18.000 034 33831.95 318.48 17124.65 88888.00 2020-02-03 00:23:19.000 034 33831.99 318.44 17124.67 88888.00 2020-02-03 00:23:20.000 034 33832.00 318.45 17124.67 37920.60 2020-02-03 00:23:21.000 034 33832.00 318.45 17124.67 88888.00 2020-02-03 00:23:22.000 034 33832.02 318.40 17124.70 88888.00 2020-02-03 00:23:23.000 034 33831.99 318.41 17124.71 88888.00 2020-02-03 00:23:24.000 034 33831.99 318.42 17124.65 88888.00 2020-02-03 00:23:25.000 034 33831.99 318.42 17124.63 37920.58 2020-02-03 00:23:26.000 034 33832.02 318.45 17124.61 88888.00 2020-02-03 00:23:27.000 034 33832.03 318.43 17124.61 88888.00 2020-02-03 00:23:28.000 034 33832.01 318.44 17124.63 88888.00 2020-02-03 00:23:29.000 034 33832.03 318.44 17124.60 88888.00 2020-02-03 00:23:30.000 034 33832.02 318.42 17124.58 37920.56 2020-02-03 00:23:31.000 034 33832.03 318.48 17124.62 88888.00 2020-02-03 00:23:32.000 034 33832.03 318.49 17124.65 88888.00 2020-02-03 00:23:33.000 034 33832.06 318.47 17124.65 88888.00 2020-02-03 00:23:34.000 034 33832.05 318.46 17124.65 88888.00 2020-02-03 00:23:35.000 034 33832.05 318.44 17124.64 37920.56 2020-02-03 00:23:36.000 034 33832.08 318.43 17124.64 88888.00 2020-02-03 00:23:37.000 034 33832.05 318.45 17124.64 88888.00 2020-02-03 00:23:38.000 034 33832.05 318.45 17124.63 88888.00 2020-02-03 00:23:39.000 034 33832.03 318.45 17124.64 88888.00 2020-02-03 00:23:40.000 034 33832.02 318.48 17124.62 37920.47 2020-02-03 00:23:41.000 034 33832.00 318.47 17124.64 88888.00 2020-02-03 00:23:42.000 034 33832.03 318.46 17124.69 88888.00 2020-02-03 00:23:43.000 034 33832.04 318.47 17124.70 88888.00 2020-02-03 00:23:44.000 034 33832.04 318.46 17124.71 88888.00 2020-02-03 00:23:45.000 034 33832.05 318.44 17124.70 37920.54 2020-02-03 00:23:46.000 034 33832.06 318.44 17124.68 88888.00 2020-02-03 00:23:47.000 034 33832.04 318.48 17124.67 88888.00 2020-02-03 00:23:48.000 034 33832.01 318.47 17124.63 88888.00 2020-02-03 00:23:49.000 034 33832.04 318.45 17124.67 88888.00 2020-02-03 00:23:50.000 034 33832.09 318.46 17124.67 37920.53 2020-02-03 00:23:51.000 034 33832.07 318.48 17124.66 88888.00 2020-02-03 00:23:52.000 034 33832.06 318.52 17124.67 88888.00 2020-02-03 00:23:53.000 034 33832.08 318.52 17124.65 88888.00 2020-02-03 00:23:54.000 034 33832.11 318.45 17124.65 88888.00 2020-02-03 00:23:55.000 034 33832.06 318.46 17124.64 37920.47 2020-02-03 00:23:56.000 034 33832.05 318.47 17124.62 88888.00 2020-02-03 00:23:57.000 034 33832.02 318.45 17124.62 88888.00 2020-02-03 00:23:58.000 034 33832.05 318.44 17124.63 88888.00 2020-02-03 00:23:59.000 034 33832.04 318.46 17124.60 88888.00 2020-02-03 00:24:00.000 034 33832.03 318.46 17124.63 37920.49 2020-02-03 00:24:01.000 034 33832.02 318.40 17124.61 88888.00 2020-02-03 00:24:02.000 034 33832.05 318.39 17124.63 88888.00 2020-02-03 00:24:03.000 034 33832.04 318.42 17124.64 88888.00 2020-02-03 00:24:04.000 034 33832.02 318.47 17124.62 88888.00 2020-02-03 00:24:05.000 034 33832.09 318.41 17124.62 37920.51 2020-02-03 00:24:06.000 034 33832.12 318.39 17124.66 88888.00 2020-02-03 00:24:07.000 034 33832.15 318.46 17124.67 88888.00 2020-02-03 00:24:08.000 034 33832.13 318.43 17124.66 88888.00 2020-02-03 00:24:09.000 034 33832.17 318.43 17124.66 88888.00 2020-02-03 00:24:10.000 034 33832.16 318.43 17124.66 37920.57 2020-02-03 00:24:11.000 034 33832.17 318.39 17124.65 88888.00 2020-02-03 00:24:12.000 034 33832.16 318.41 17124.68 88888.00 2020-02-03 00:24:13.000 034 33832.14 318.39 17124.66 88888.00 2020-02-03 00:24:14.000 034 33832.14 318.37 17124.64 88888.00 2020-02-03 00:24:15.000 034 33832.17 318.32 17124.65 37920.58 2020-02-03 00:24:16.000 034 33832.17 318.32 17124.68 88888.00 2020-02-03 00:24:17.000 034 33832.17 318.35 17124.68 88888.00 2020-02-03 00:24:18.000 034 33832.18 318.37 17124.66 88888.00 2020-02-03 00:24:19.000 034 33832.18 318.40 17124.63 88888.00 2020-02-03 00:24:20.000 034 33832.19 318.33 17124.60 37920.68 2020-02-03 00:24:21.000 034 33832.23 318.31 17124.57 88888.00 2020-02-03 00:24:22.000 034 33832.22 318.31 17124.57 88888.00 2020-02-03 00:24:23.000 034 33832.22 318.32 17124.56 88888.00 2020-02-03 00:24:24.000 034 33832.26 318.33 17124.61 88888.00 2020-02-03 00:24:25.000 034 33832.30 318.33 17124.61 37920.76 2020-02-03 00:24:26.000 034 33832.30 318.30 17124.59 88888.00 2020-02-03 00:24:27.000 034 33832.28 318.27 17124.58 88888.00 2020-02-03 00:24:28.000 034 33832.27 318.30 17124.57 88888.00 2020-02-03 00:24:29.000 034 33832.25 318.29 17124.58 88888.00 2020-02-03 00:24:30.000 034 33832.26 318.31 17124.56 37920.72 2020-02-03 00:24:31.000 034 33832.23 318.30 17124.54 88888.00 2020-02-03 00:24:32.000 034 33832.27 318.29 17124.56 88888.00 2020-02-03 00:24:33.000 034 33832.29 318.28 17124.56 88888.00 2020-02-03 00:24:34.000 034 33832.25 318.27 17124.57 88888.00 2020-02-03 00:24:35.000 034 33832.26 318.27 17124.59 37920.78 2020-02-03 00:24:36.000 034 33832.26 318.28 17124.59 88888.00 2020-02-03 00:24:37.000 034 33832.28 318.33 17124.57 88888.00 2020-02-03 00:24:38.000 034 33832.28 318.30 17124.56 88888.00 2020-02-03 00:24:39.000 034 33832.25 318.31 17124.56 88888.00 2020-02-03 00:24:40.000 034 33832.22 318.32 17124.56 37920.81 2020-02-03 00:24:41.000 034 33832.21 318.31 17124.56 88888.00 2020-02-03 00:24:42.000 034 33832.26 318.30 17124.57 88888.00 2020-02-03 00:24:43.000 034 33832.26 318.32 17124.56 88888.00 2020-02-03 00:24:44.000 034 33832.25 318.31 17124.57 88888.00 2020-02-03 00:24:45.000 034 33832.24 318.26 17124.55 37920.68 2020-02-03 00:24:46.000 034 33832.26 318.24 17124.53 88888.00 2020-02-03 00:24:47.000 034 33832.29 318.25 17124.54 88888.00 2020-02-03 00:24:48.000 034 33832.26 318.25 17124.54 88888.00 2020-02-03 00:24:49.000 034 33832.29 318.27 17124.53 88888.00 2020-02-03 00:24:50.000 034 33832.28 318.27 17124.52 37920.65 2020-02-03 00:24:51.000 034 33832.25 318.27 17124.51 88888.00 2020-02-03 00:24:52.000 034 33832.28 318.23 17124.49 88888.00 2020-02-03 00:24:53.000 034 33832.30 318.24 17124.51 88888.00 2020-02-03 00:24:54.000 034 33832.33 318.26 17124.52 88888.00 2020-02-03 00:24:55.000 034 33832.30 318.24 17124.54 37920.69 2020-02-03 00:24:56.000 034 33832.30 318.20 17124.51 88888.00 2020-02-03 00:24:57.000 034 33832.32 318.20 17124.51 88888.00 2020-02-03 00:24:58.000 034 33832.34 318.17 17124.57 88888.00 2020-02-03 00:24:59.000 034 33832.36 318.12 17124.63 88888.00 2020-02-03 00:25:00.000 034 33832.33 318.13 17124.63 37920.81 2020-02-03 00:25:01.000 034 33832.34 318.11 17124.63 88888.00 2020-02-03 00:25:02.000 034 33832.35 318.10 17124.61 88888.00 2020-02-03 00:25:03.000 034 33832.36 318.10 17124.59 88888.00 2020-02-03 00:25:04.000 034 33832.34 318.17 17124.60 88888.00 2020-02-03 00:25:05.000 034 33832.31 318.19 17124.60 37920.76 2020-02-03 00:25:06.000 034 33832.33 318.17 17124.59 88888.00 2020-02-03 00:25:07.000 034 33832.34 318.13 17124.62 88888.00 2020-02-03 00:25:08.000 034 33832.36 318.11 17124.59 88888.00 2020-02-03 00:25:09.000 034 33832.37 318.09 17124.55 88888.00 2020-02-03 00:25:10.000 034 33832.36 318.08 17124.54 37920.79 2020-02-03 00:25:11.000 034 33832.38 318.07 17124.57 88888.00 2020-02-03 00:25:12.000 034 33832.41 318.09 17124.61 88888.00 2020-02-03 00:25:13.000 034 33832.42 318.08 17124.59 88888.00 2020-02-03 00:25:14.000 034 33832.39 318.09 17124.58 88888.00 2020-02-03 00:25:15.000 034 33832.40 318.09 17124.56 37920.86 2020-02-03 00:25:16.000 034 33832.45 318.09 17124.60 88888.00 2020-02-03 00:25:17.000 034 33832.45 318.06 17124.60 88888.00 2020-02-03 00:25:18.000 034 33832.45 318.07 17124.60 88888.00 2020-02-03 00:25:19.000 034 33832.46 318.05 17124.60 88888.00 2020-02-03 00:25:20.000 034 33832.45 318.05 17124.61 37920.90 2020-02-03 00:25:21.000 034 33832.48 318.07 17124.64 88888.00 2020-02-03 00:25:22.000 034 33832.50 318.07 17124.64 88888.00 2020-02-03 00:25:23.000 034 33832.47 318.08 17124.62 88888.00 2020-02-03 00:25:24.000 034 33832.42 318.08 17124.62 88888.00 2020-02-03 00:25:25.000 034 33832.40 318.07 17124.60 37920.97 2020-02-03 00:25:26.000 034 33832.47 318.05 17124.59 88888.00 2020-02-03 00:25:27.000 034 33832.46 318.04 17124.61 88888.00 2020-02-03 00:25:28.000 034 33832.51 317.99 17124.58 88888.00 2020-02-03 00:25:29.000 034 33832.54 318.00 17124.52 88888.00 2020-02-03 00:25:30.000 034 33832.55 317.98 17124.56 37921.00 2020-02-03 00:25:31.000 034 33832.54 317.99 17124.57 88888.00 2020-02-03 00:25:32.000 034 33832.54 317.98 17124.57 88888.00 2020-02-03 00:25:33.000 034 33832.55 317.98 17124.57 88888.00 2020-02-03 00:25:34.000 034 33832.56 318.00 17124.58 88888.00 2020-02-03 00:25:35.000 034 33832.57 318.00 17124.56 37920.94 2020-02-03 00:25:36.000 034 33832.56 318.04 17124.52 88888.00 2020-02-03 00:25:37.000 034 33832.57 318.02 17124.56 88888.00 2020-02-03 00:25:38.000 034 33832.60 317.98 17124.54 88888.00 2020-02-03 00:25:39.000 034 33832.62 317.97 17124.51 88888.00 2020-02-03 00:25:40.000 034 33832.59 317.96 17124.49 37921.03 2020-02-03 00:25:41.000 034 33832.59 317.97 17124.48 88888.00 2020-02-03 00:25:42.000 034 33832.61 317.94 17124.50 88888.00 2020-02-03 00:25:43.000 034 33832.59 317.94 17124.53 88888.00 2020-02-03 00:25:44.000 034 33832.60 317.94 17124.53 88888.00 2020-02-03 00:25:45.000 034 33832.60 317.95 17124.52 37921.04 2020-02-03 00:25:46.000 034 33832.55 317.97 17124.46 88888.00 2020-02-03 00:25:47.000 034 33832.52 317.92 17124.48 88888.00 2020-02-03 00:25:48.000 034 33832.55 317.92 17124.54 88888.00 2020-02-03 00:25:49.000 034 33832.58 317.92 17124.52 88888.00 2020-02-03 00:25:50.000 034 33832.59 317.88 17124.51 37921.04 2020-02-03 00:25:51.000 034 33832.62 317.88 17124.49 88888.00 2020-02-03 00:25:52.000 034 33832.61 317.88 17124.49 88888.00 2020-02-03 00:25:53.000 034 33832.60 317.87 17124.54 88888.00 2020-02-03 00:25:54.000 034 33832.62 317.88 17124.54 88888.00 2020-02-03 00:25:55.000 034 33832.68 317.87 17124.50 37921.15 2020-02-03 00:25:56.000 034 33832.67 317.86 17124.48 88888.00 2020-02-03 00:25:57.000 034 33832.70 317.87 17124.48 88888.00 2020-02-03 00:25:58.000 034 33832.69 317.85 17124.49 88888.00 2020-02-03 00:25:59.000 034 33832.69 317.81 17124.47 88888.00 2020-02-03 00:26:00.000 034 33832.69 317.80 17124.47 37921.08 2020-02-03 00:26:01.000 034 33832.67 317.80 17124.53 88888.00 2020-02-03 00:26:02.000 034 33832.68 317.85 17124.56 88888.00 2020-02-03 00:26:03.000 034 33832.68 317.81 17124.55 88888.00 2020-02-03 00:26:04.000 034 33832.70 317.81 17124.50 88888.00 2020-02-03 00:26:05.000 034 33832.69 317.83 17124.52 37921.18 2020-02-03 00:26:06.000 034 33832.69 317.83 17124.47 88888.00 2020-02-03 00:26:07.000 034 33832.73 317.77 17124.46 88888.00 2020-02-03 00:26:08.000 034 33832.75 317.74 17124.48 88888.00 2020-02-03 00:26:09.000 034 33832.75 317.75 17124.49 88888.00 2020-02-03 00:26:10.000 034 33832.76 317.73 17124.50 37921.22 2020-02-03 00:26:11.000 034 33832.76 317.73 17124.51 88888.00 2020-02-03 00:26:12.000 034 33832.75 317.77 17124.52 88888.00 2020-02-03 00:26:13.000 034 33832.75 317.74 17124.52 88888.00 2020-02-03 00:26:14.000 034 33832.75 317.73 17124.52 88888.00 2020-02-03 00:26:15.000 034 33832.79 317.69 17124.54 37921.21 2020-02-03 00:26:16.000 034 33832.80 317.71 17124.52 88888.00 2020-02-03 00:26:17.000 034 33832.80 317.72 17124.56 88888.00 2020-02-03 00:26:18.000 034 33832.80 317.69 17124.54 88888.00 2020-02-03 00:26:19.000 034 33832.80 317.67 17124.51 88888.00 2020-02-03 00:26:20.000 034 33832.81 317.67 17124.51 37921.22 2020-02-03 00:26:21.000 034 33832.87 317.67 17124.53 88888.00 2020-02-03 00:26:22.000 034 33832.88 317.69 17124.57 88888.00 2020-02-03 00:26:23.000 034 33832.84 317.65 17124.61 88888.00 2020-02-03 00:26:24.000 034 33832.85 317.62 17124.58 88888.00 2020-02-03 00:26:25.000 034 33832.85 317.55 17124.54 37921.32 2020-02-03 00:26:26.000 034 33832.87 317.58 17124.53 88888.00 2020-02-03 00:26:27.000 034 33832.93 317.58 17124.50 88888.00 2020-02-03 00:26:28.000 034 33832.90 317.57 17124.50 88888.00 2020-02-03 00:26:29.000 034 33832.89 317.53 17124.54 88888.00 2020-02-03 00:26:30.000 034 33832.93 317.58 17124.53 37921.25 2020-02-03 00:26:31.000 034 33832.94 317.61 17124.55 88888.00 2020-02-03 00:26:32.000 034 33832.95 317.61 17124.54 88888.00 2020-02-03 00:26:33.000 034 33832.95 317.59 17124.54 88888.00 2020-02-03 00:26:34.000 034 33832.97 317.60 17124.55 88888.00 2020-02-03 00:26:35.000 034 33832.95 317.58 17124.58 37921.33 2020-02-03 00:26:36.000 034 33832.90 317.58 17124.57 88888.00 2020-02-03 00:26:37.000 034 33832.92 317.59 17124.52 88888.00 2020-02-03 00:26:38.000 034 33832.91 317.58 17124.56 88888.00 2020-02-03 00:26:39.000 034 33832.96 317.61 17124.54 88888.00 2020-02-03 00:26:40.000 034 33832.97 317.61 17124.56 37921.26 2020-02-03 00:26:41.000 034 33832.96 317.57 17124.56 88888.00 2020-02-03 00:26:42.000 034 33832.94 317.58 17124.58 88888.00 2020-02-03 00:26:43.000 034 33832.93 317.62 17124.54 88888.00 2020-02-03 00:26:44.000 034 33832.92 317.61 17124.57 88888.00 2020-02-03 00:26:45.000 034 33832.94 317.59 17124.54 37921.29 2020-02-03 00:26:46.000 034 33832.97 317.60 17124.56 88888.00 2020-02-03 00:26:47.000 034 33832.97 317.59 17124.56 88888.00 2020-02-03 00:26:48.000 034 33832.96 317.55 17124.54 88888.00 2020-02-03 00:26:49.000 034 33832.99 317.53 17124.51 88888.00 2020-02-03 00:26:50.000 034 33833.00 317.55 17124.54 37921.36 2020-02-03 00:26:51.000 034 33833.00 317.54 17124.59 88888.00 2020-02-03 00:26:52.000 034 33832.97 317.56 17124.61 88888.00 2020-02-03 00:26:53.000 034 33832.98 317.57 17124.60 88888.00 2020-02-03 00:26:54.000 034 33833.04 317.59 17124.60 88888.00 2020-02-03 00:26:55.000 034 33833.08 317.59 17124.58 37921.35 2020-02-03 00:26:56.000 034 33833.08 317.52 17124.56 88888.00 2020-02-03 00:26:57.000 034 33833.06 317.52 17124.56 88888.00 2020-02-03 00:26:58.000 034 33833.06 317.51 17124.53 88888.00 2020-02-03 00:26:59.000 034 33833.05 317.50 17124.52 88888.00 2020-02-03 00:27:00.000 034 33833.07 317.49 17124.54 37921.32 2020-02-03 00:27:01.000 034 33833.08 317.49 17124.52 88888.00 2020-02-03 00:27:02.000 034 33833.06 317.46 17124.56 88888.00 2020-02-03 00:27:03.000 034 33833.05 317.42 17124.59 88888.00 2020-02-03 00:27:04.000 034 33833.06 317.43 17124.59 88888.00 2020-02-03 00:27:05.000 034 33833.06 317.43 17124.55 37921.39 2020-02-03 00:27:06.000 034 33833.05 317.40 17124.53 88888.00 2020-02-03 00:27:07.000 034 33833.07 317.41 17124.53 88888.00 2020-02-03 00:27:08.000 034 33833.09 317.40 17124.52 88888.00 2020-02-03 00:27:09.000 034 33833.12 317.37 17124.50 88888.00 2020-02-03 00:27:10.000 034 33833.08 317.40 17124.49 37921.46 2020-02-03 00:27:11.000 034 33833.10 317.43 17124.52 88888.00 2020-02-03 00:27:12.000 034 33833.12 317.41 17124.54 88888.00 2020-02-03 00:27:13.000 034 33833.11 317.37 17124.52 88888.00 2020-02-03 00:27:14.000 034 33833.14 317.34 17124.50 88888.00 2020-02-03 00:27:15.000 034 33833.16 317.38 17124.51 37921.47 2020-02-03 00:27:16.000 034 33833.15 317.39 17124.52 88888.00 2020-02-03 00:27:17.000 034 33833.11 317.36 17124.52 88888.00 2020-02-03 00:27:18.000 034 33833.16 317.30 17124.51 88888.00 2020-02-03 00:27:19.000 034 33833.19 317.34 17124.49 88888.00 2020-02-03 00:27:20.000 034 33833.21 317.35 17124.51 37921.57 2020-02-03 00:27:21.000 034 33833.26 317.34 17124.52 88888.00 2020-02-03 00:27:22.000 034 33833.24 317.35 17124.54 88888.00 2020-02-03 00:27:23.000 034 33833.27 317.31 17124.57 88888.00 2020-02-03 00:27:24.000 034 33833.28 317.28 17124.54 88888.00 2020-02-03 00:27:25.000 034 33833.28 317.29 17124.50 37921.51 2020-02-03 00:27:26.000 034 33833.27 317.29 17124.55 88888.00 2020-02-03 00:27:27.000 034 33833.27 317.26 17124.54 88888.00 2020-02-03 00:27:28.000 034 33833.27 317.30 17124.52 88888.00 2020-02-03 00:27:29.000 034 33833.28 317.31 17124.53 88888.00 2020-02-03 00:27:30.000 034 33833.25 317.30 17124.50 37921.61 2020-02-03 00:27:31.000 034 33833.27 317.34 17124.52 88888.00 2020-02-03 00:27:32.000 034 33833.32 317.34 17124.52 88888.00 2020-02-03 00:27:33.000 034 33833.31 317.25 17124.50 88888.00 2020-02-03 00:27:34.000 034 33833.28 317.22 17124.50 88888.00 2020-02-03 00:27:35.000 034 33833.33 317.21 17124.49 37921.68 2020-02-03 00:27:36.000 034 33833.34 317.21 17124.49 88888.00 2020-02-03 00:27:37.000 034 33833.34 317.20 17124.47 88888.00 2020-02-03 00:27:38.000 034 33833.35 317.22 17124.48 88888.00 2020-02-03 00:27:39.000 034 33833.37 317.19 17124.46 88888.00 2020-02-03 00:27:40.000 034 33833.35 317.16 17124.46 37921.58 2020-02-03 00:27:41.000 034 33833.39 317.21 17124.48 88888.00 2020-02-03 00:27:42.000 034 33833.40 317.22 17124.52 88888.00 2020-02-03 00:27:43.000 034 33833.40 317.19 17124.54 88888.00 2020-02-03 00:27:44.000 034 33833.41 317.21 17124.47 88888.00 2020-02-03 00:27:45.000 034 33833.41 317.20 17124.49 37921.58 2020-02-03 00:27:46.000 034 33833.38 317.15 17124.47 88888.00 2020-02-03 00:27:47.000 034 33833.36 317.15 17124.46 88888.00 2020-02-03 00:27:48.000 034 33833.38 317.20 17124.50 88888.00 2020-02-03 00:27:49.000 034 33833.43 317.23 17124.52 88888.00 2020-02-03 00:27:50.000 034 33833.41 317.16 17124.50 37921.72 2020-02-03 00:27:51.000 034 33833.35 317.17 17124.49 88888.00 2020-02-03 00:27:52.000 034 33833.35 317.18 17124.49 88888.00 2020-02-03 00:27:53.000 034 33833.38 317.16 17124.51 88888.00 2020-02-03 00:27:54.000 034 33833.38 317.12 17124.56 88888.00 2020-02-03 00:27:55.000 034 33833.40 317.14 17124.57 37921.62 2020-02-03 00:27:56.000 034 33833.37 317.09 17124.54 88888.00 2020-02-03 00:27:57.000 034 33833.36 317.14 17124.52 88888.00 2020-02-03 00:27:58.000 034 33833.40 317.11 17124.49 88888.00 2020-02-03 00:27:59.000 034 33833.44 317.12 17124.48 88888.00 2020-02-03 00:28:00.000 034 33833.45 317.10 17124.47 37921.74 2020-02-03 00:28:01.000 034 33833.48 317.08 17124.49 88888.00 2020-02-03 00:28:02.000 034 33833.50 317.09 17124.50 88888.00 2020-02-03 00:28:03.000 034 33833.52 317.09 17124.49 88888.00 2020-02-03 00:28:04.000 034 33833.51 317.07 17124.46 88888.00 2020-02-03 00:28:05.000 034 33833.49 317.06 17124.48 37921.71 2020-02-03 00:28:06.000 034 33833.47 317.11 17124.46 88888.00 2020-02-03 00:28:07.000 034 33833.49 317.11 17124.45 88888.00 2020-02-03 00:28:08.000 034 33833.53 317.09 17124.46 88888.00 2020-02-03 00:28:09.000 034 33833.53 317.15 17124.48 88888.00 2020-02-03 00:28:10.000 034 33833.55 317.15 17124.48 37921.69 2020-02-03 00:28:11.000 034 33833.50 317.09 17124.46 88888.00 2020-02-03 00:28:12.000 034 33833.50 317.04 17124.47 88888.00 2020-02-03 00:28:13.000 034 33833.49 317.04 17124.47 88888.00 2020-02-03 00:28:14.000 034 33833.52 317.07 17124.43 88888.00 2020-02-03 00:28:15.000 034 33833.53 317.10 17124.39 37921.82 2020-02-03 00:28:16.000 034 33833.53 317.10 17124.45 88888.00 2020-02-03 00:28:17.000 034 33833.52 317.07 17124.46 88888.00 2020-02-03 00:28:18.000 034 33833.58 317.05 17124.44 88888.00 2020-02-03 00:28:19.000 034 33833.59 317.06 17124.47 88888.00 2020-02-03 00:28:20.000 034 33833.58 317.01 17124.51 37921.89 2020-02-03 00:28:21.000 034 33833.57 317.00 17124.51 88888.00 2020-02-03 00:28:22.000 034 33833.59 317.03 17124.50 88888.00 2020-02-03 00:28:23.000 034 33833.62 317.02 17124.46 88888.00 2020-02-03 00:28:24.000 034 33833.62 316.97 17124.48 88888.00 2020-02-03 00:28:25.000 034 33833.62 316.94 17124.50 37921.82 2020-02-03 00:28:26.000 034 33833.62 316.92 17124.49 88888.00 2020-02-03 00:28:27.000 034 33833.65 316.90 17124.47 88888.00 2020-02-03 00:28:28.000 034 33833.63 316.87 17124.45 88888.00 2020-02-03 00:28:29.000 034 33833.65 316.89 17124.47 88888.00 2020-02-03 00:28:30.000 034 33833.66 316.87 17124.50 37921.96 2020-02-03 00:28:31.000 034 33833.71 316.85 17124.48 88888.00 2020-02-03 00:28:32.000 034 33833.72 316.90 17124.45 88888.00 2020-02-03 00:28:33.000 034 33833.70 316.86 17124.45 88888.00 2020-02-03 00:28:34.000 034 33833.70 316.85 17124.45 88888.00 2020-02-03 00:28:35.000 034 33833.71 316.84 17124.51 37921.97 2020-02-03 00:28:36.000 034 33833.72 316.85 17124.50 88888.00 2020-02-03 00:28:37.000 034 33833.74 316.88 17124.51 88888.00 2020-02-03 00:28:38.000 034 33833.76 316.83 17124.46 88888.00 2020-02-03 00:28:39.000 034 33833.75 316.82 17124.44 88888.00 2020-02-03 00:28:40.000 034 33833.76 316.82 17124.46 37921.97 2020-02-03 00:28:41.000 034 33833.78 316.79 17124.45 88888.00 2020-02-03 00:28:42.000 034 33833.77 316.80 17124.48 88888.00 2020-02-03 00:28:43.000 034 33833.77 316.82 17124.53 88888.00 2020-02-03 00:28:44.000 034 33833.81 316.77 17124.53 88888.00 2020-02-03 00:28:45.000 034 33833.83 316.77 17124.53 37922.03 2020-02-03 00:28:46.000 034 33833.81 316.81 17124.54 88888.00 2020-02-03 00:28:47.000 034 33833.82 316.81 17124.54 88888.00 2020-02-03 00:28:48.000 034 33833.76 316.81 17124.56 88888.00 2020-02-03 00:28:49.000 034 33833.79 316.72 17124.52 88888.00 2020-02-03 00:28:50.000 034 33833.78 316.73 17124.53 37921.94 2020-02-03 00:28:51.000 034 33833.76 316.74 17124.55 88888.00 2020-02-03 00:28:52.000 034 33833.79 316.75 17124.57 88888.00 2020-02-03 00:28:53.000 034 33833.79 316.73 17124.57 88888.00 2020-02-03 00:28:54.000 034 33833.77 316.71 17124.56 88888.00 2020-02-03 00:28:55.000 034 33833.78 316.68 17124.54 37922.07 2020-02-03 00:28:56.000 034 33833.78 316.68 17124.52 88888.00 2020-02-03 00:28:57.000 034 33833.76 316.66 17124.55 88888.00 2020-02-03 00:28:58.000 034 33833.74 316.65 17124.57 88888.00 2020-02-03 00:28:59.000 034 33833.80 316.66 17124.55 88888.00 2020-02-03 00:29:00.000 034 33833.76 316.64 17124.53 37921.97 2020-02-03 00:29:01.000 034 33833.74 316.64 17124.54 88888.00 2020-02-03 00:29:02.000 034 33833.75 316.65 17124.54 88888.00 2020-02-03 00:29:03.000 034 33833.74 316.64 17124.54 88888.00 2020-02-03 00:29:04.000 034 33833.74 316.63 17124.58 88888.00 2020-02-03 00:29:05.000 034 33833.78 316.63 17124.54 37922.08 2020-02-03 00:29:06.000 034 33833.76 316.62 17124.51 88888.00 2020-02-03 00:29:07.000 034 33833.80 316.57 17124.52 88888.00 2020-02-03 00:29:08.000 034 33833.81 316.54 17124.52 88888.00 2020-02-03 00:29:09.000 034 33833.79 316.57 17124.50 88888.00 2020-02-03 00:29:10.000 034 33833.81 316.55 17124.50 37922.08 2020-02-03 00:29:11.000 034 33833.85 316.53 17124.50 88888.00 2020-02-03 00:29:12.000 034 33833.85 316.51 17124.52 88888.00 2020-02-03 00:29:13.000 034 33833.87 316.49 17124.51 88888.00 2020-02-03 00:29:14.000 034 33833.87 316.47 17124.50 88888.00 2020-02-03 00:29:15.000 034 33833.84 316.50 17124.53 37921.96 2020-02-03 00:29:16.000 034 33833.80 316.49 17124.55 88888.00 2020-02-03 00:29:17.000 034 33833.82 316.41 17124.52 88888.00 2020-02-03 00:29:18.000 034 33833.81 316.44 17124.52 88888.00 2020-02-03 00:29:19.000 034 33833.80 316.49 17124.54 88888.00 2020-02-03 00:29:20.000 034 33833.83 316.50 17124.55 37922.06 2020-02-03 00:29:21.000 034 33833.82 316.48 17124.58 88888.00 2020-02-03 00:29:22.000 034 33833.81 316.51 17124.55 88888.00 2020-02-03 00:29:23.000 034 33833.83 316.48 17124.52 88888.00 2020-02-03 00:29:24.000 034 33833.82 316.43 17124.56 88888.00 2020-02-03 00:29:25.000 034 33833.83 316.45 17124.59 37921.99 2020-02-03 00:29:26.000 034 33833.86 316.38 17124.57 88888.00 2020-02-03 00:29:27.000 034 33833.88 316.38 17124.51 88888.00 2020-02-03 00:29:28.000 034 33833.82 316.38 17124.52 88888.00 2020-02-03 00:29:29.000 034 33833.85 316.42 17124.54 88888.00 2020-02-03 00:29:30.000 034 33833.82 316.44 17124.57 37922.12 2020-02-03 00:29:31.000 034 33833.83 316.43 17124.58 88888.00 2020-02-03 00:29:32.000 034 33833.87 316.38 17124.55 88888.00 2020-02-03 00:29:33.000 034 33833.88 316.34 17124.57 88888.00 2020-02-03 00:29:34.000 034 33833.91 316.34 17124.53 88888.00 2020-02-03 00:29:35.000 034 33833.88 316.38 17124.50 37922.04 2020-02-03 00:29:36.000 034 33833.91 316.34 17124.56 88888.00 2020-02-03 00:29:37.000 034 33833.92 316.38 17124.60 88888.00 2020-02-03 00:29:38.000 034 33833.90 316.38 17124.59 88888.00 2020-02-03 00:29:39.000 034 33833.94 316.39 17124.61 88888.00 2020-02-03 00:29:40.000 034 33833.94 316.39 17124.59 37922.12 2020-02-03 00:29:41.000 034 33833.94 316.34 17124.60 88888.00 2020-02-03 00:29:42.000 034 33833.95 316.32 17124.60 88888.00 2020-02-03 00:29:43.000 034 33833.96 316.29 17124.60 88888.00 2020-02-03 00:29:44.000 034 33833.99 316.27 17124.58 88888.00 2020-02-03 00:29:45.000 034 33833.97 316.27 17124.58 37922.11 2020-02-03 00:29:46.000 034 33833.99 316.29 17124.58 88888.00 2020-02-03 00:29:47.000 034 33834.00 316.30 17124.56 88888.00 2020-02-03 00:29:48.000 034 33834.02 316.27 17124.59 88888.00 2020-02-03 00:29:49.000 034 33834.02 316.23 17124.54 88888.00 2020-02-03 00:29:50.000 034 33833.98 316.23 17124.52 37922.24 2020-02-03 00:29:51.000 034 33834.01 316.27 17124.56 88888.00 2020-02-03 00:29:52.000 034 33834.00 316.28 17124.56 88888.00 2020-02-03 00:29:53.000 034 33834.02 316.25 17124.53 88888.00 2020-02-03 00:29:54.000 034 33834.03 316.23 17124.56 88888.00 2020-02-03 00:29:55.000 034 33834.02 316.22 17124.55 37922.22 2020-02-03 00:29:56.000 034 33833.99 316.23 17124.55 88888.00 2020-02-03 00:29:57.000 034 33834.01 316.20 17124.51 88888.00 2020-02-03 00:29:58.000 034 33834.07 316.24 17124.57 88888.00 2020-02-03 00:29:59.000 034 33834.05 316.26 17124.61 88888.00 2020-02-03 00:30:00.000 034 33834.02 316.25 17124.57 37922.10 2020-02-03 00:30:01.000 034 33834.01 316.20 17124.54 88888.00 2020-02-03 00:30:02.000 034 33834.00 316.13 17124.50 88888.00 2020-02-03 00:30:03.000 034 33834.00 316.15 17124.52 88888.00 2020-02-03 00:30:04.000 034 33833.97 316.13 17124.55 88888.00 2020-02-03 00:30:05.000 034 33833.98 316.13 17124.54 37922.15 2020-02-03 00:30:06.000 034 33833.98 316.14 17124.53 88888.00 2020-02-03 00:30:07.000 034 33833.97 316.14 17124.53 88888.00 2020-02-03 00:30:08.000 034 33833.96 316.16 17124.54 88888.00 2020-02-03 00:30:09.000 034 33834.00 316.14 17124.56 88888.00 2020-02-03 00:30:10.000 034 33834.02 316.14 17124.60 37922.19 2020-02-03 00:30:11.000 034 33834.03 316.15 17124.60 88888.00 2020-02-03 00:30:12.000 034 33834.04 316.05 17124.61 88888.00 2020-02-03 00:30:13.000 034 33834.02 316.04 17124.56 88888.00 2020-02-03 00:30:14.000 034 33834.00 316.05 17124.55 88888.00 2020-02-03 00:30:15.000 034 33833.99 316.04 17124.56 37922.31 2020-02-03 00:30:16.000 034 33833.99 316.08 17124.59 88888.00 2020-02-03 00:30:17.000 034 33834.02 316.08 17124.57 88888.00 2020-02-03 00:30:18.000 034 33834.07 316.05 17124.57 88888.00 2020-02-03 00:30:19.000 034 33834.07 316.06 17124.53 88888.00 2020-02-03 00:30:20.000 034 33834.07 316.07 17124.54 37922.26 2020-02-03 00:30:21.000 034 33834.05 316.04 17124.54 88888.00 2020-02-03 00:30:22.000 034 33834.07 316.05 17124.55 88888.00 2020-02-03 00:30:23.000 034 33834.09 316.04 17124.56 88888.00 2020-02-03 00:30:24.000 034 33834.06 316.00 17124.55 88888.00 2020-02-03 00:30:25.000 034 33834.08 315.99 17124.56 37922.24 2020-02-03 00:30:26.000 034 33834.10 315.98 17124.54 88888.00 2020-02-03 00:30:27.000 034 33834.09 316.00 17124.52 88888.00 2020-02-03 00:30:28.000 034 33834.11 315.98 17124.52 88888.00 2020-02-03 00:30:29.000 034 33834.12 315.95 17124.49 88888.00 2020-02-03 00:30:30.000 034 33834.14 315.98 17124.48 37922.38 2020-02-03 00:30:31.000 034 33834.11 315.99 17124.48 88888.00 2020-02-03 00:30:32.000 034 33834.09 315.98 17124.49 88888.00 2020-02-03 00:30:33.000 034 33834.12 315.97 17124.50 88888.00 2020-02-03 00:30:34.000 034 33834.14 315.95 17124.56 88888.00 2020-02-03 00:30:35.000 034 33834.10 315.98 17124.58 37922.33 2020-02-03 00:30:36.000 034 33834.12 315.95 17124.55 88888.00 2020-02-03 00:30:37.000 034 33834.15 315.96 17124.52 88888.00 2020-02-03 00:30:38.000 034 33834.16 315.94 17124.50 88888.00 2020-02-03 00:30:39.000 034 33834.17 315.96 17124.49 88888.00 2020-02-03 00:30:40.000 034 33834.17 315.92 17124.50 37922.35 2020-02-03 00:30:41.000 034 33834.19 315.94 17124.51 88888.00 2020-02-03 00:30:42.000 034 33834.18 315.91 17124.53 88888.00 2020-02-03 00:30:43.000 034 33834.17 315.90 17124.54 88888.00 2020-02-03 00:30:44.000 034 33834.15 315.91 17124.56 88888.00 2020-02-03 00:30:45.000 034 33834.15 315.92 17124.55 37922.26 2020-02-03 00:30:46.000 034 33834.14 315.89 17124.53 88888.00 2020-02-03 00:30:47.000 034 33834.15 315.91 17124.52 88888.00 2020-02-03 00:30:48.000 034 33834.15 315.91 17124.51 88888.00 2020-02-03 00:30:49.000 034 33834.14 315.90 17124.52 88888.00 2020-02-03 00:30:50.000 034 33834.17 315.92 17124.54 37922.33 2020-02-03 00:30:51.000 034 33834.16 315.90 17124.54 88888.00 2020-02-03 00:30:52.000 034 33834.15 315.89 17124.56 88888.00 2020-02-03 00:30:53.000 034 33834.16 315.90 17124.55 88888.00 2020-02-03 00:30:54.000 034 33834.16 315.89 17124.53 88888.00 2020-02-03 00:30:55.000 034 33834.18 315.87 17124.52 37922.40 2020-02-03 00:30:56.000 034 33834.17 315.89 17124.53 88888.00 2020-02-03 00:30:57.000 034 33834.20 315.87 17124.53 88888.00 2020-02-03 00:30:58.000 034 33834.22 315.80 17124.51 88888.00 2020-02-03 00:30:59.000 034 33834.23 315.80 17124.53 88888.00 2020-02-03 00:31:00.000 034 33834.23 315.80 17124.54 37922.40 2020-02-03 00:31:01.000 034 33834.21 315.78 17124.52 88888.00 2020-02-03 00:31:02.000 034 33834.20 315.76 17124.56 88888.00 2020-02-03 00:31:03.000 034 33834.20 315.75 17124.57 88888.00 2020-02-03 00:31:04.000 034 33834.20 315.77 17124.54 88888.00 2020-02-03 00:31:05.000 034 33834.22 315.82 17124.55 37922.39 2020-02-03 00:31:06.000 034 33834.24 315.78 17124.51 88888.00 2020-02-03 00:31:07.000 034 33834.25 315.75 17124.50 88888.00 2020-02-03 00:31:08.000 034 33834.26 315.79 17124.53 88888.00 2020-02-03 00:31:09.000 034 33834.26 315.77 17124.56 88888.00 2020-02-03 00:31:10.000 034 33834.25 315.79 17124.56 37922.43 2020-02-03 00:31:11.000 034 33834.24 315.79 17124.55 88888.00 2020-02-03 00:31:12.000 034 33834.21 315.78 17124.51 88888.00 2020-02-03 00:31:13.000 034 33834.20 315.77 17124.51 88888.00 2020-02-03 00:31:14.000 034 33834.18 315.71 17124.48 88888.00 2020-02-03 00:31:15.000 034 33834.15 315.76 17124.49 37922.47 2020-02-03 00:31:16.000 034 33834.16 315.74 17124.51 88888.00 2020-02-03 00:31:17.000 034 33834.20 315.78 17124.53 88888.00 2020-02-03 00:31:18.000 034 33834.22 315.81 17124.52 88888.00 2020-02-03 00:31:19.000 034 33834.23 315.76 17124.49 88888.00 2020-02-03 00:31:20.000 034 33834.22 315.74 17124.51 37922.43 2020-02-03 00:31:21.000 034 33834.22 315.77 17124.53 88888.00 2020-02-03 00:31:22.000 034 33834.24 315.83 17124.54 88888.00 2020-02-03 00:31:23.000 034 33834.22 315.83 17124.53 88888.00 2020-02-03 00:31:24.000 034 33834.22 315.76 17124.55 88888.00 2020-02-03 00:31:25.000 034 33834.21 315.75 17124.56 37922.47 2020-02-03 00:31:26.000 034 33834.20 315.73 17124.57 88888.00 2020-02-03 00:31:27.000 034 33834.27 315.73 17124.55 88888.00 2020-02-03 00:31:28.000 034 33834.25 315.74 17124.53 88888.00 2020-02-03 00:31:29.000 034 33834.22 315.75 17124.54 88888.00 2020-02-03 00:31:30.000 034 33834.25 315.74 17124.51 37922.47 2020-02-03 00:31:31.000 034 33834.27 315.70 17124.51 88888.00 2020-02-03 00:31:32.000 034 33834.26 315.70 17124.46 88888.00 2020-02-03 00:31:33.000 034 33834.25 315.73 17124.47 88888.00 2020-02-03 00:31:34.000 034 33834.27 315.71 17124.49 88888.00 2020-02-03 00:31:35.000 034 33834.24 315.69 17124.55 37922.35 2020-02-03 00:31:36.000 034 33834.22 315.67 17124.53 88888.00 2020-02-03 00:31:37.000 034 33834.23 315.70 17124.55 88888.00 2020-02-03 00:31:38.000 034 33834.23 315.71 17124.53 88888.00 2020-02-03 00:31:39.000 034 33834.22 315.71 17124.54 88888.00 2020-02-03 00:31:40.000 034 33834.23 315.70 17124.52 37922.47 2020-02-03 00:31:41.000 034 33834.25 315.70 17124.53 88888.00 2020-02-03 00:31:42.000 034 33834.26 315.71 17124.55 88888.00 2020-02-03 00:31:43.000 034 33834.27 315.73 17124.52 88888.00 2020-02-03 00:31:44.000 034 33834.28 315.70 17124.53 88888.00 2020-02-03 00:31:45.000 034 33834.24 315.70 17124.55 37922.47 2020-02-03 00:31:46.000 034 33834.21 315.70 17124.52 88888.00 2020-02-03 00:31:47.000 034 33834.22 315.64 17124.53 88888.00 2020-02-03 00:31:48.000 034 33834.24 315.66 17124.52 88888.00 2020-02-03 00:31:49.000 034 33834.24 315.68 17124.56 88888.00 2020-02-03 00:31:50.000 034 33834.22 315.63 17124.54 37922.43 2020-02-03 00:31:51.000 034 33834.24 315.62 17124.53 88888.00 2020-02-03 00:31:52.000 034 33834.24 315.59 17124.52 88888.00 2020-02-03 00:31:53.000 034 33834.25 315.62 17124.52 88888.00 2020-02-03 00:31:54.000 034 33834.31 315.66 17124.54 88888.00 2020-02-03 00:31:55.000 034 33834.32 315.63 17124.56 37922.51 2020-02-03 00:31:56.000 034 33834.32 315.58 17124.52 88888.00 2020-02-03 00:31:57.000 034 33834.32 315.62 17124.57 88888.00 2020-02-03 00:31:58.000 034 33834.31 315.62 17124.62 88888.00 2020-02-03 00:31:59.000 034 33834.32 315.62 17124.60 88888.00 2020-02-03 00:32:00.000 034 33834.31 315.65 17124.55 37922.42 2020-02-03 00:32:01.000 034 33834.34 315.63 17124.57 88888.00 2020-02-03 00:32:02.000 034 33834.33 315.63 17124.60 88888.00 2020-02-03 00:32:03.000 034 33834.36 315.65 17124.59 88888.00 2020-02-03 00:32:04.000 034 33834.33 315.61 17124.52 88888.00 2020-02-03 00:32:05.000 034 33834.32 315.63 17124.55 37922.42 2020-02-03 00:32:06.000 034 33834.35 315.64 17124.54 88888.00 2020-02-03 00:32:07.000 034 33834.40 315.63 17124.53 88888.00 2020-02-03 00:32:08.000 034 33834.37 315.59 17124.51 88888.00 2020-02-03 00:32:09.000 034 33834.36 315.62 17124.52 88888.00 2020-02-03 00:32:10.000 034 33834.33 315.66 17124.51 37922.44 2020-02-03 00:32:11.000 034 33834.35 315.64 17124.53 88888.00 2020-02-03 00:32:12.000 034 33834.32 315.60 17124.52 88888.00 2020-02-03 00:32:13.000 034 33834.33 315.61 17124.53 88888.00 2020-02-03 00:32:14.000 034 33834.36 315.63 17124.53 88888.00 2020-02-03 00:32:15.000 034 33834.33 315.58 17124.55 37922.57 2020-02-03 00:32:16.000 034 33834.32 315.57 17124.53 88888.00 2020-02-03 00:32:17.000 034 33834.31 315.54 17124.52 88888.00 2020-02-03 00:32:18.000 034 33834.30 315.57 17124.52 88888.00 2020-02-03 00:32:19.000 034 33834.32 315.59 17124.48 88888.00 2020-02-03 00:32:20.000 034 33834.32 315.56 17124.49 37922.44 2020-02-03 00:32:21.000 034 33834.31 315.60 17124.48 88888.00 2020-02-03 00:32:22.000 034 33834.31 315.57 17124.47 88888.00 2020-02-03 00:32:23.000 034 33834.32 315.59 17124.48 88888.00 2020-02-03 00:32:24.000 034 33834.31 315.58 17124.49 88888.00 2020-02-03 00:32:25.000 034 33834.35 315.61 17124.47 37922.57 2020-02-03 00:32:26.000 034 33834.35 315.59 17124.51 88888.00 2020-02-03 00:32:27.000 034 33834.32 315.60 17124.51 88888.00 2020-02-03 00:32:28.000 034 33834.34 315.60 17124.49 88888.00 2020-02-03 00:32:29.000 034 33834.34 315.59 17124.50 88888.00 2020-02-03 00:32:30.000 034 33834.32 315.59 17124.52 37922.54 2020-02-03 00:32:31.000 034 33834.34 315.58 17124.56 88888.00 2020-02-03 00:32:32.000 034 33834.38 315.56 17124.55 88888.00 2020-02-03 00:32:33.000 034 33834.38 315.58 17124.53 88888.00 2020-02-03 00:32:34.000 034 33834.38 315.57 17124.52 88888.00 2020-02-03 00:32:35.000 034 33834.38 315.56 17124.51 37922.49 2020-02-03 00:32:36.000 034 33834.34 315.54 17124.52 88888.00 2020-02-03 00:32:37.000 034 33834.36 315.55 17124.54 88888.00 2020-02-03 00:32:38.000 034 33834.39 315.52 17124.55 88888.00 2020-02-03 00:32:39.000 034 33834.39 315.56 17124.57 88888.00 2020-02-03 00:32:40.000 034 33834.40 315.59 17124.55 37922.57 2020-02-03 00:32:41.000 034 33834.39 315.58 17124.54 88888.00 2020-02-03 00:32:42.000 034 33834.42 315.60 17124.51 88888.00 2020-02-03 00:32:43.000 034 33834.41 315.57 17124.50 88888.00 2020-02-03 00:32:44.000 034 33834.37 315.56 17124.49 88888.00 2020-02-03 00:32:45.000 034 33834.40 315.58 17124.51 37922.58 2020-02-03 00:32:46.000 034 33834.42 315.57 17124.54 88888.00 2020-02-03 00:32:47.000 034 33834.42 315.56 17124.53 88888.00 2020-02-03 00:32:48.000 034 33834.39 315.51 17124.52 88888.00 2020-02-03 00:32:49.000 034 33834.43 315.54 17124.53 88888.00 2020-02-03 00:32:50.000 034 33834.47 315.55 17124.52 37922.57 2020-02-03 00:32:51.000 034 33834.44 315.54 17124.53 88888.00 2020-02-03 00:32:52.000 034 33834.44 315.53 17124.54 88888.00 2020-02-03 00:32:53.000 034 33834.44 315.53 17124.51 88888.00 2020-02-03 00:32:54.000 034 33834.44 315.52 17124.47 88888.00 2020-02-03 00:32:55.000 034 33834.40 315.54 17124.49 37922.62 2020-02-03 00:32:56.000 034 33834.40 315.53 17124.48 88888.00 2020-02-03 00:32:57.000 034 33834.38 315.55 17124.50 88888.00 2020-02-03 00:32:58.000 034 33834.41 315.54 17124.52 88888.00 2020-02-03 00:32:59.000 034 33834.42 315.54 17124.50 88888.00 2020-02-03 00:33:00.000 034 33834.44 315.55 17124.49 37922.50 2020-02-03 00:33:01.000 034 33834.44 315.57 17124.50 88888.00 2020-02-03 00:33:02.000 034 33834.43 315.57 17124.48 88888.00 2020-02-03 00:33:03.000 034 33834.43 315.58 17124.51 88888.00 2020-02-03 00:33:04.000 034 33834.39 315.54 17124.50 88888.00 2020-02-03 00:33:05.000 034 33834.36 315.51 17124.53 37922.57 2020-02-03 00:33:06.000 034 33834.38 315.48 17124.59 88888.00 2020-02-03 00:33:07.000 034 33834.35 315.50 17124.55 88888.00 2020-02-03 00:33:08.000 034 33834.35 315.53 17124.54 88888.00 2020-02-03 00:33:09.000 034 33834.39 315.51 17124.51 88888.00 2020-02-03 00:33:10.000 034 33834.40 315.53 17124.51 37922.54 2020-02-03 00:33:11.000 034 33834.37 315.52 17124.50 88888.00 2020-02-03 00:33:12.000 034 33834.40 315.53 17124.52 88888.00 2020-02-03 00:33:13.000 034 33834.41 315.49 17124.51 88888.00 2020-02-03 00:33:14.000 034 33834.36 315.49 17124.54 88888.00 2020-02-03 00:33:15.000 034 33834.36 315.54 17124.53 37922.58 2020-02-03 00:33:16.000 034 33834.35 315.52 17124.51 88888.00 2020-02-03 00:33:17.000 034 33834.34 315.50 17124.53 88888.00 2020-02-03 00:33:18.000 034 33834.37 315.47 17124.52 88888.00 2020-02-03 00:33:19.000 034 33834.39 315.46 17124.56 88888.00 2020-02-03 00:33:20.000 034 33834.41 315.47 17124.56 37922.51 2020-02-03 00:33:21.000 034 33834.39 315.47 17124.53 88888.00 2020-02-03 00:33:22.000 034 33834.38 315.44 17124.53 88888.00 2020-02-03 00:33:23.000 034 33834.38 315.47 17124.54 88888.00 2020-02-03 00:33:24.000 034 33834.39 315.47 17124.52 88888.00 2020-02-03 00:33:25.000 034 33834.39 315.48 17124.49 37922.58 2020-02-03 00:33:26.000 034 33834.40 315.50 17124.48 88888.00 2020-02-03 00:33:27.000 034 33834.39 315.47 17124.49 88888.00 2020-02-03 00:33:28.000 034 33834.36 315.46 17124.50 88888.00 2020-02-03 00:33:29.000 034 33834.41 315.47 17124.49 88888.00 2020-02-03 00:33:30.000 034 33834.40 315.48 17124.48 37922.64 2020-02-03 00:33:31.000 034 33834.41 315.45 17124.45 88888.00 2020-02-03 00:33:32.000 034 33834.41 315.42 17124.49 88888.00 2020-02-03 00:33:33.000 034 33834.35 315.41 17124.48 88888.00 2020-02-03 00:33:34.000 034 33834.37 315.47 17124.44 88888.00 2020-02-03 00:33:35.000 034 33834.34 315.50 17124.47 37922.65 2020-02-03 00:33:36.000 034 33834.33 315.51 17124.47 88888.00 2020-02-03 00:33:37.000 034 33834.37 315.51 17124.50 88888.00 2020-02-03 00:33:38.000 034 33834.35 315.49 17124.51 88888.00 2020-02-03 00:33:39.000 034 33834.39 315.48 17124.52 88888.00 2020-02-03 00:33:40.000 034 33834.37 315.43 17124.50 37922.50 2020-02-03 00:33:41.000 034 33834.38 315.43 17124.47 88888.00 2020-02-03 00:33:42.000 034 33834.37 315.44 17124.52 88888.00 2020-02-03 00:33:43.000 034 33834.38 315.43 17124.52 88888.00 2020-02-03 00:33:44.000 034 33834.41 315.50 17124.52 88888.00 2020-02-03 00:33:45.000 034 33834.40 315.49 17124.50 37922.54 2020-02-03 00:33:46.000 034 33834.41 315.49 17124.51 88888.00 2020-02-03 00:33:47.000 034 33834.42 315.44 17124.48 88888.00 2020-02-03 00:33:48.000 034 33834.40 315.43 17124.48 88888.00 2020-02-03 00:33:49.000 034 33834.37 315.46 17124.47 88888.00 2020-02-03 00:33:50.000 034 33834.37 315.48 17124.48 37922.62 2020-02-03 00:33:51.000 034 33834.36 315.47 17124.45 88888.00 2020-02-03 00:33:52.000 034 33834.35 315.50 17124.47 88888.00 2020-02-03 00:33:53.000 034 33834.36 315.52 17124.50 88888.00 2020-02-03 00:33:54.000 034 33834.34 315.49 17124.55 88888.00 2020-02-03 00:33:55.000 034 33834.36 315.53 17124.51 37922.51 2020-02-03 00:33:56.000 034 33834.35 315.58 17124.50 88888.00 2020-02-03 00:33:57.000 034 33834.36 315.55 17124.52 88888.00 2020-02-03 00:33:58.000 034 33834.36 315.55 17124.49 88888.00 2020-02-03 00:33:59.000 034 33834.36 315.52 17124.49 88888.00 2020-02-03 00:34:00.000 034 33834.35 315.51 17124.51 37922.53 2020-02-03 00:34:01.000 034 33834.35 315.52 17124.48 88888.00 2020-02-03 00:34:02.000 034 33834.32 315.52 17124.48 88888.00 2020-02-03 00:34:03.000 034 33834.29 315.49 17124.50 88888.00 2020-02-03 00:34:04.000 034 33834.31 315.49 17124.54 88888.00 2020-02-03 00:34:05.000 034 33834.31 315.49 17124.51 37922.53 2020-02-03 00:34:06.000 034 33834.32 315.49 17124.50 88888.00 2020-02-03 00:34:07.000 034 33834.29 315.46 17124.49 88888.00 2020-02-03 00:34:08.000 034 33834.29 315.43 17124.49 88888.00 2020-02-03 00:34:09.000 034 33834.31 315.39 17124.53 88888.00 2020-02-03 00:34:10.000 034 33834.31 315.44 17124.52 37922.54 2020-02-03 00:34:11.000 034 33834.34 315.47 17124.50 88888.00 2020-02-03 00:34:12.000 034 33834.34 315.42 17124.50 88888.00 2020-02-03 00:34:13.000 034 33834.36 315.42 17124.52 88888.00 2020-02-03 00:34:14.000 034 33834.37 315.40 17124.53 88888.00 2020-02-03 00:34:15.000 034 33834.33 315.44 17124.52 37922.50 2020-02-03 00:34:16.000 034 33834.35 315.48 17124.48 88888.00 2020-02-03 00:34:17.000 034 33834.40 315.52 17124.50 88888.00 2020-02-03 00:34:18.000 034 33834.45 315.51 17124.52 88888.00 2020-02-03 00:34:19.000 034 33834.44 315.50 17124.50 88888.00 2020-02-03 00:34:20.000 034 33834.39 315.46 17124.49 37922.46 2020-02-03 00:34:21.000 034 33834.39 315.46 17124.52 88888.00 2020-02-03 00:34:22.000 034 33834.37 315.45 17124.50 88888.00 2020-02-03 00:34:23.000 034 33834.39 315.48 17124.50 88888.00 2020-02-03 00:34:24.000 034 33834.41 315.49 17124.49 88888.00 2020-02-03 00:34:25.000 034 33834.38 315.47 17124.45 37922.61 2020-02-03 00:34:26.000 034 33834.39 315.44 17124.47 88888.00 2020-02-03 00:34:27.000 034 33834.38 315.42 17124.47 88888.00 2020-02-03 00:34:28.000 034 33834.36 315.47 17124.44 88888.00 2020-02-03 00:34:29.000 034 33834.38 315.48 17124.45 88888.00 2020-02-03 00:34:30.000 034 33834.39 315.50 17124.45 37922.57 2020-02-03 00:34:31.000 034 33834.43 315.49 17124.47 88888.00 2020-02-03 00:34:32.000 034 33834.42 315.48 17124.45 88888.00 2020-02-03 00:34:33.000 034 33834.40 315.47 17124.46 88888.00 2020-02-03 00:34:34.000 034 33834.41 315.42 17124.45 88888.00 2020-02-03 00:34:35.000 034 33834.37 315.43 17124.48 37922.51 2020-02-03 00:34:36.000 034 33834.35 315.39 17124.47 88888.00 2020-02-03 00:34:37.000 034 33834.40 315.40 17124.46 88888.00 2020-02-03 00:34:38.000 034 33834.40 315.42 17124.51 88888.00 2020-02-03 00:34:39.000 034 33834.42 315.39 17124.51 88888.00 2020-02-03 00:34:40.000 034 33834.39 315.32 17124.48 37922.57 2020-02-03 00:34:41.000 034 33834.40 315.35 17124.48 88888.00 2020-02-03 00:34:42.000 034 33834.37 315.38 17124.48 88888.00 2020-02-03 00:34:43.000 034 33834.35 315.39 17124.47 88888.00 2020-02-03 00:34:44.000 034 33834.34 315.39 17124.43 88888.00 2020-02-03 00:34:45.000 034 33834.38 315.37 17124.44 37922.51 2020-02-03 00:34:46.000 034 33834.38 315.41 17124.46 88888.00 2020-02-03 00:34:47.000 034 33834.36 315.46 17124.48 88888.00 2020-02-03 00:34:48.000 034 33834.39 315.46 17124.54 88888.00 2020-02-03 00:34:49.000 034 33834.35 315.37 17124.51 88888.00 2020-02-03 00:34:50.000 034 33834.32 315.35 17124.49 37922.51 2020-02-03 00:34:51.000 034 33834.32 315.36 17124.48 88888.00 2020-02-03 00:34:52.000 034 33834.31 315.37 17124.48 88888.00 2020-02-03 00:34:53.000 034 33834.34 315.36 17124.47 88888.00 2020-02-03 00:34:54.000 034 33834.33 315.37 17124.48 88888.00 2020-02-03 00:34:55.000 034 33834.32 315.34 17124.48 37922.58 2020-02-03 00:34:56.000 034 33834.31 315.34 17124.50 88888.00 2020-02-03 00:34:57.000 034 33834.35 315.41 17124.50 88888.00 2020-02-03 00:34:58.000 034 33834.36 315.44 17124.47 88888.00 2020-02-03 00:34:59.000 034 33834.38 315.47 17124.49 88888.00 2020-02-03 00:35:00.000 034 33834.38 315.47 17124.51 37922.56 2020-02-03 00:35:01.000 034 33834.38 315.40 17124.54 88888.00 2020-02-03 00:35:02.000 034 33834.35 315.35 17124.55 88888.00 2020-02-03 00:35:03.000 034 33834.32 315.34 17124.57 88888.00 2020-02-03 00:35:04.000 034 33834.32 315.34 17124.53 88888.00 2020-02-03 00:35:05.000 034 33834.33 315.31 17124.54 37922.43 2020-02-03 00:35:06.000 034 33834.32 315.34 17124.56 88888.00 2020-02-03 00:35:07.000 034 33834.32 315.35 17124.53 88888.00 2020-02-03 00:35:08.000 034 33834.33 315.39 17124.52 88888.00 2020-02-03 00:35:09.000 034 33834.35 315.38 17124.51 88888.00 2020-02-03 00:35:10.000 034 33834.33 315.40 17124.50 37922.54 2020-02-03 00:35:11.000 034 33834.36 315.41 17124.52 88888.00 2020-02-03 00:35:12.000 034 33834.34 315.39 17124.54 88888.00 2020-02-03 00:35:13.000 034 33834.37 315.40 17124.56 88888.00 2020-02-03 00:35:14.000 034 33834.40 315.34 17124.49 88888.00 2020-02-03 00:35:15.000 034 33834.44 315.38 17124.52 37922.53 2020-02-03 00:35:16.000 034 33834.40 315.39 17124.52 88888.00 2020-02-03 00:35:17.000 034 33834.40 315.41 17124.52 88888.00 2020-02-03 00:35:18.000 034 33834.38 315.42 17124.51 88888.00 2020-02-03 00:35:19.000 034 33834.38 315.40 17124.50 88888.00 2020-02-03 00:35:20.000 034 33834.39 315.39 17124.54 37922.54 2020-02-03 00:35:21.000 034 33834.43 315.43 17124.54 88888.00 2020-02-03 00:35:22.000 034 33834.43 315.42 17124.52 88888.00 2020-02-03 00:35:23.000 034 33834.44 315.42 17124.50 88888.00 2020-02-03 00:35:24.000 034 33834.42 315.41 17124.51 88888.00 2020-02-03 00:35:25.000 034 33834.44 315.45 17124.48 37922.60 2020-02-03 00:35:26.000 034 33834.46 315.43 17124.46 88888.00 2020-02-03 00:35:27.000 034 33834.42 315.39 17124.47 88888.00 2020-02-03 00:35:28.000 034 33834.40 315.40 17124.48 88888.00 2020-02-03 00:35:29.000 034 33834.40 315.41 17124.49 88888.00 2020-02-03 00:35:30.000 034 33834.41 315.41 17124.47 37922.51 2020-02-03 00:35:31.000 034 33834.40 315.38 17124.50 88888.00 2020-02-03 00:35:32.000 034 33834.42 315.39 17124.51 88888.00 2020-02-03 00:35:33.000 034 33834.42 315.39 17124.48 88888.00 2020-02-03 00:35:34.000 034 33834.42 315.41 17124.46 88888.00 2020-02-03 00:35:35.000 034 33834.41 315.40 17124.50 37922.51 2020-02-03 00:35:36.000 034 33834.39 315.37 17124.45 88888.00 2020-02-03 00:35:37.000 034 33834.39 315.44 17124.48 88888.00 2020-02-03 00:35:38.000 034 33834.37 315.40 17124.51 88888.00 2020-02-03 00:35:39.000 034 33834.38 315.38 17124.51 88888.00 2020-02-03 00:35:40.000 034 33834.35 315.39 17124.49 37922.51 2020-02-03 00:35:41.000 034 33834.33 315.42 17124.46 88888.00 2020-02-03 00:35:42.000 034 33834.33 315.42 17124.48 88888.00 2020-02-03 00:35:43.000 034 33834.36 315.42 17124.53 88888.00 2020-02-03 00:35:44.000 034 33834.35 315.39 17124.54 88888.00 2020-02-03 00:35:45.000 034 33834.32 315.38 17124.54 37922.54 2020-02-03 00:35:46.000 034 33834.29 315.35 17124.52 88888.00 2020-02-03 00:35:47.000 034 33834.33 315.36 17124.55 88888.00 2020-02-03 00:35:48.000 034 33834.35 315.35 17124.54 88888.00 2020-02-03 00:35:49.000 034 33834.37 315.34 17124.49 88888.00 2020-02-03 00:35:50.000 034 33834.38 315.38 17124.53 37922.40 2020-02-03 00:35:51.000 034 33834.37 315.35 17124.55 88888.00 2020-02-03 00:35:52.000 034 33834.34 315.33 17124.53 88888.00 2020-02-03 00:35:53.000 034 33834.30 315.36 17124.52 88888.00 2020-02-03 00:35:54.000 034 33834.28 315.39 17124.54 88888.00 2020-02-03 00:35:55.000 034 33834.24 315.36 17124.53 37922.44 2020-02-03 00:35:56.000 034 33834.19 315.35 17124.52 88888.00 2020-02-03 00:35:57.000 034 33834.21 315.41 17124.50 88888.00 2020-02-03 00:35:58.000 034 33834.26 315.42 17124.47 88888.00 2020-02-03 00:35:59.000 034 33834.27 315.43 17124.48 88888.00 2020-02-03 00:36:00.000 034 33834.28 315.48 17124.50 37922.50 2020-02-03 00:36:01.000 034 33834.29 315.52 17124.49 88888.00 2020-02-03 00:36:02.000 034 33834.33 315.52 17124.47 88888.00 2020-02-03 00:36:03.000 034 33834.29 315.50 17124.50 88888.00 2020-02-03 00:36:04.000 034 33834.30 315.47 17124.47 88888.00 2020-02-03 00:36:05.000 034 33834.32 315.44 17124.47 37922.54 2020-02-03 00:36:06.000 034 33834.32 315.47 17124.46 88888.00 2020-02-03 00:36:07.000 034 33834.24 315.49 17124.48 88888.00 2020-02-03 00:36:08.000 034 33834.24 315.45 17124.49 88888.00 2020-02-03 00:36:09.000 034 33834.26 315.40 17124.47 88888.00 2020-02-03 00:36:10.000 034 33834.25 315.38 17124.45 37922.42 2020-02-03 00:36:11.000 034 33834.21 315.36 17124.39 88888.00 2020-02-03 00:36:12.000 034 33834.23 315.37 17124.43 88888.00 2020-02-03 00:36:13.000 034 33834.23 315.38 17124.47 88888.00 2020-02-03 00:36:14.000 034 33834.22 315.39 17124.50 88888.00 2020-02-03 00:36:15.000 034 33834.25 315.42 17124.43 37922.44 2020-02-03 00:36:16.000 034 33834.27 315.43 17124.44 88888.00 2020-02-03 00:36:17.000 034 33834.28 315.44 17124.49 88888.00 2020-02-03 00:36:18.000 034 33834.26 315.39 17124.49 88888.00 2020-02-03 00:36:19.000 034 33834.29 315.42 17124.50 88888.00 2020-02-03 00:36:20.000 034 33834.30 315.44 17124.49 37922.51 2020-02-03 00:36:21.000 034 33834.26 315.44 17124.47 88888.00 2020-02-03 00:36:22.000 034 33834.26 315.46 17124.47 88888.00 2020-02-03 00:36:23.000 034 33834.27 315.50 17124.49 88888.00 2020-02-03 00:36:24.000 034 33834.29 315.49 17124.49 88888.00 2020-02-03 00:36:25.000 034 33834.32 315.43 17124.49 37922.39 2020-02-03 00:36:26.000 034 33834.30 315.43 17124.49 88888.00 2020-02-03 00:36:27.000 034 33834.28 315.44 17124.50 88888.00 2020-02-03 00:36:28.000 034 33834.31 315.43 17124.54 88888.00 2020-02-03 00:36:29.000 034 33834.31 315.40 17124.53 88888.00 2020-02-03 00:36:30.000 034 33834.32 315.38 17124.53 37922.33 2020-02-03 00:36:31.000 034 33834.32 315.42 17124.50 88888.00 2020-02-03 00:36:32.000 034 33834.31 315.43 17124.48 88888.00 2020-02-03 00:36:33.000 034 33834.28 315.50 17124.48 88888.00 2020-02-03 00:36:34.000 034 33834.33 315.48 17124.47 88888.00 2020-02-03 00:36:35.000 034 33834.33 315.48 17124.43 37922.37 2020-02-03 00:36:36.000 034 33834.32 315.42 17124.46 88888.00 2020-02-03 00:36:37.000 034 33834.32 315.39 17124.48 88888.00 2020-02-03 00:36:38.000 034 33834.36 315.43 17124.46 88888.00 2020-02-03 00:36:39.000 034 33834.39 315.44 17124.49 88888.00 2020-02-03 00:36:40.000 034 33834.39 315.50 17124.53 37922.40 2020-02-03 00:36:41.000 034 33834.38 315.53 17124.53 88888.00 2020-02-03 00:36:42.000 034 33834.38 315.44 17124.52 88888.00 2020-02-03 00:36:43.000 034 33834.38 315.47 17124.51 88888.00 2020-02-03 00:36:44.000 034 33834.35 315.49 17124.47 88888.00 2020-02-03 00:36:45.000 034 33834.30 315.51 17124.48 37922.47 2020-02-03 00:36:46.000 034 33834.28 315.45 17124.48 88888.00 2020-02-03 00:36:47.000 034 33834.30 315.44 17124.45 88888.00 2020-02-03 00:36:48.000 034 33834.31 315.45 17124.47 88888.00 2020-02-03 00:36:49.000 034 33834.34 315.45 17124.48 88888.00 2020-02-03 00:36:50.000 034 33834.36 315.45 17124.47 37922.46 2020-02-03 00:36:51.000 034 33834.38 315.44 17124.49 88888.00 2020-02-03 00:36:52.000 034 33834.38 315.44 17124.48 88888.00 2020-02-03 00:36:53.000 034 33834.40 315.50 17124.48 88888.00 2020-02-03 00:36:54.000 034 33834.39 315.52 17124.49 88888.00 2020-02-03 00:36:55.000 034 33834.37 315.46 17124.48 37922.54 2020-02-03 00:36:56.000 034 33834.39 315.42 17124.47 88888.00 2020-02-03 00:36:57.000 034 33834.36 315.44 17124.49 88888.00 2020-02-03 00:36:58.000 034 33834.41 315.45 17124.48 88888.00 2020-02-03 00:36:59.000 034 33834.40 315.40 17124.50 88888.00 2020-02-03 00:37:00.000 034 33834.41 315.41 17124.49 37922.54 2020-02-03 00:37:01.000 034 33834.40 315.40 17124.52 88888.00 2020-02-03 00:37:02.000 034 33834.38 315.42 17124.53 88888.00 2020-02-03 00:37:03.000 034 33834.36 315.44 17124.53 88888.00 2020-02-03 00:37:04.000 034 33834.37 315.45 17124.50 88888.00 2020-02-03 00:37:05.000 034 33834.38 315.44 17124.44 37922.54 2020-02-03 00:37:06.000 034 33834.35 315.40 17124.42 88888.00 2020-02-03 00:37:07.000 034 33834.37 315.44 17124.41 88888.00 2020-02-03 00:37:08.000 034 33834.33 315.46 17124.45 88888.00 2020-02-03 00:37:09.000 034 33834.32 315.39 17124.41 88888.00 2020-02-03 00:37:10.000 034 33834.33 315.37 17124.39 37922.42 2020-02-03 00:37:11.000 034 33834.37 315.41 17124.38 88888.00 2020-02-03 00:37:12.000 034 33834.36 315.41 17124.37 88888.00 2020-02-03 00:37:13.000 034 33834.35 315.43 17124.35 88888.00 2020-02-03 00:37:14.000 034 33834.32 315.39 17124.42 88888.00 2020-02-03 00:37:15.000 034 33834.33 315.39 17124.39 37922.37 2020-02-03 00:37:16.000 034 33834.34 315.36 17124.38 88888.00 2020-02-03 00:37:17.000 034 33834.33 315.38 17124.43 88888.00 2020-02-03 00:37:18.000 034 33834.31 315.41 17124.39 88888.00 2020-02-03 00:37:19.000 034 33834.30 315.41 17124.43 88888.00 2020-02-03 00:37:20.000 034 33834.28 315.40 17124.43 37922.44 2020-02-03 00:37:21.000 034 33834.27 315.38 17124.44 88888.00 2020-02-03 00:37:22.000 034 33834.26 315.34 17124.43 88888.00 2020-02-03 00:37:23.000 034 33834.29 315.37 17124.43 88888.00 2020-02-03 00:37:24.000 034 33834.31 315.38 17124.49 88888.00 2020-02-03 00:37:25.000 034 33834.30 315.39 17124.49 37922.32 2020-02-03 00:37:26.000 034 33834.27 315.40 17124.48 88888.00 2020-02-03 00:37:27.000 034 33834.26 315.42 17124.51 88888.00 2020-02-03 00:37:28.000 034 33834.24 315.42 17124.49 88888.00 2020-02-03 00:37:29.000 034 33834.24 315.41 17124.49 88888.00 2020-02-03 00:37:30.000 034 33834.22 315.38 17124.46 37922.39 2020-02-03 00:37:31.000 034 33834.23 315.35 17124.42 88888.00 2020-02-03 00:37:32.000 034 33834.23 315.37 17124.42 88888.00 2020-02-03 00:37:33.000 034 33834.22 315.39 17124.43 88888.00 2020-02-03 00:37:34.000 034 33834.21 315.41 17124.45 88888.00 2020-02-03 00:37:35.000 034 33834.24 315.42 17124.44 37922.29 2020-02-03 00:37:36.000 034 33834.22 315.43 17124.43 88888.00 2020-02-03 00:37:37.000 034 33834.21 315.47 17124.44 88888.00 2020-02-03 00:37:38.000 034 33834.24 315.49 17124.44 88888.00 2020-02-03 00:37:39.000 034 33834.19 315.48 17124.41 88888.00 2020-02-03 00:37:40.000 034 33834.21 315.45 17124.45 37922.33 2020-02-03 00:37:41.000 034 33834.23 315.46 17124.48 88888.00 2020-02-03 00:37:42.000 034 33834.21 315.42 17124.43 88888.00 2020-02-03 00:37:43.000 034 33834.23 315.38 17124.41 88888.00 2020-02-03 00:37:44.000 034 33834.22 315.37 17124.42 88888.00 2020-02-03 00:37:45.000 034 33834.24 315.41 17124.44 37922.39 2020-02-03 00:37:46.000 034 33834.23 315.44 17124.46 88888.00 2020-02-03 00:37:47.000 034 33834.24 315.44 17124.48 88888.00 2020-02-03 00:37:48.000 034 33834.22 315.47 17124.46 88888.00 2020-02-03 00:37:49.000 034 33834.25 315.47 17124.46 88888.00 2020-02-03 00:37:50.000 034 33834.24 315.47 17124.50 37922.29 2020-02-03 00:37:51.000 034 33834.24 315.50 17124.48 88888.00 2020-02-03 00:37:52.000 034 33834.25 315.48 17124.48 88888.00 2020-02-03 00:37:53.000 034 33834.26 315.48 17124.46 88888.00 2020-02-03 00:37:54.000 034 33834.23 315.47 17124.47 88888.00 2020-02-03 00:37:55.000 034 33834.25 315.49 17124.52 37922.40 2020-02-03 00:37:56.000 034 33834.27 315.50 17124.50 88888.00 2020-02-03 00:37:57.000 034 33834.24 315.50 17124.48 88888.00 2020-02-03 00:37:58.000 034 33834.26 315.50 17124.51 88888.00 2020-02-03 00:37:59.000 034 33834.26 315.51 17124.50 88888.00 2020-02-03 00:38:00.000 034 33834.21 315.50 17124.49 37922.31 2020-02-03 00:38:01.000 034 33834.21 315.51 17124.49 88888.00 2020-02-03 00:38:02.000 034 33834.23 315.56 17124.53 88888.00 2020-02-03 00:38:03.000 034 33834.25 315.53 17124.52 88888.00 2020-02-03 00:38:04.000 034 33834.21 315.50 17124.54 88888.00 2020-02-03 00:38:05.000 034 33834.20 315.50 17124.55 37922.28 2020-02-03 00:38:06.000 034 33834.22 315.55 17124.54 88888.00 2020-02-03 00:38:07.000 034 33834.24 315.55 17124.55 88888.00 2020-02-03 00:38:08.000 034 33834.22 315.53 17124.54 88888.00 2020-02-03 00:38:09.000 034 33834.23 315.53 17124.52 88888.00 2020-02-03 00:38:10.000 034 33834.24 315.53 17124.53 37922.40 2020-02-03 00:38:11.000 034 33834.23 315.53 17124.53 88888.00 2020-02-03 00:38:12.000 034 33834.24 315.56 17124.51 88888.00 2020-02-03 00:38:13.000 034 33834.19 315.54 17124.47 88888.00 2020-02-03 00:38:14.000 034 33834.19 315.52 17124.48 88888.00 2020-02-03 00:38:15.000 034 33834.20 315.53 17124.46 37922.33 2020-02-03 00:38:16.000 034 33834.19 315.51 17124.47 88888.00 2020-02-03 00:38:17.000 034 33834.21 315.52 17124.49 88888.00 2020-02-03 00:38:18.000 034 33834.17 315.54 17124.47 88888.00 2020-02-03 00:38:19.000 034 33834.16 315.51 17124.48 88888.00 2020-02-03 00:38:20.000 034 33834.14 315.51 17124.47 37922.26 2020-02-03 00:38:21.000 034 33834.15 315.55 17124.48 88888.00 2020-02-03 00:38:22.000 034 33834.12 315.53 17124.48 88888.00 2020-02-03 00:38:23.000 034 33834.14 315.52 17124.49 88888.00 2020-02-03 00:38:24.000 034 33834.13 315.55 17124.48 88888.00 2020-02-03 00:38:25.000 034 33834.15 315.58 17124.46 37922.33 2020-02-03 00:38:26.000 034 33834.14 315.56 17124.45 88888.00 2020-02-03 00:38:27.000 034 33834.12 315.56 17124.49 88888.00 2020-02-03 00:38:28.000 034 33834.11 315.54 17124.48 88888.00 2020-02-03 00:38:29.000 034 33834.12 315.56 17124.48 88888.00 2020-02-03 00:38:30.000 034 33834.13 315.54 17124.46 37922.22 2020-02-03 00:38:31.000 034 33834.13 315.55 17124.44 88888.00 2020-02-03 00:38:32.000 034 33834.10 315.58 17124.44 88888.00 2020-02-03 00:38:33.000 034 33834.09 315.61 17124.43 88888.00 2020-02-03 00:38:34.000 034 33834.10 315.60 17124.45 88888.00 2020-02-03 00:38:35.000 034 33834.08 315.61 17124.48 37922.22 2020-02-03 00:38:36.000 034 33834.06 315.61 17124.49 88888.00 2020-02-03 00:38:37.000 034 33834.08 315.62 17124.51 88888.00 2020-02-03 00:38:38.000 034 33834.11 315.62 17124.50 88888.00 2020-02-03 00:38:39.000 034 33834.14 315.62 17124.49 88888.00 2020-02-03 00:38:40.000 034 33834.15 315.61 17124.46 37922.29 2020-02-03 00:38:41.000 034 33834.11 315.57 17124.39 88888.00 2020-02-03 00:38:42.000 034 33834.10 315.60 17124.39 88888.00 2020-02-03 00:38:43.000 034 33834.12 315.65 17124.43 88888.00 2020-02-03 00:38:44.000 034 33834.09 315.64 17124.44 88888.00 2020-02-03 00:38:45.000 034 33834.14 315.61 17124.41 37922.29 2020-02-03 00:38:46.000 034 33834.14 315.60 17124.43 88888.00 2020-02-03 00:38:47.000 034 33834.15 315.62 17124.45 88888.00 2020-02-03 00:38:48.000 034 33834.12 315.63 17124.44 88888.00 2020-02-03 00:38:49.000 034 33834.08 315.66 17124.46 88888.00 2020-02-03 00:38:50.000 034 33834.08 315.66 17124.45 37922.33 2020-02-03 00:38:51.000 034 33834.10 315.64 17124.45 88888.00 2020-02-03 00:38:52.000 034 33834.09 315.66 17124.45 88888.00 2020-02-03 00:38:53.000 034 33834.10 315.66 17124.40 88888.00 2020-02-03 00:38:54.000 034 33834.07 315.64 17124.40 88888.00 2020-02-03 00:38:55.000 034 33834.08 315.62 17124.40 37922.28 2020-02-03 00:38:56.000 034 33834.07 315.61 17124.36 88888.00 2020-02-03 00:38:57.000 034 33834.08 315.60 17124.42 88888.00 2020-02-03 00:38:58.000 034 33834.09 315.60 17124.42 88888.00 2020-02-03 00:38:59.000 034 33834.09 315.58 17124.40 88888.00 2020-02-03 00:39:00.000 034 33834.10 315.57 17124.38 37922.29 2020-02-03 00:39:01.000 034 33834.08 315.60 17124.40 88888.00 2020-02-03 00:39:02.000 034 33834.10 315.64 17124.43 88888.00 2020-02-03 00:39:03.000 034 33834.08 315.64 17124.46 88888.00 2020-02-03 00:39:04.000 034 33834.09 315.63 17124.38 88888.00 2020-02-03 00:39:05.000 034 33834.10 315.66 17124.43 37922.22 2020-02-03 00:39:06.000 034 33834.11 315.64 17124.44 88888.00 2020-02-03 00:39:07.000 034 33834.11 315.59 17124.40 88888.00 2020-02-03 00:39:08.000 034 33834.10 315.58 17124.37 88888.00 2020-02-03 00:39:09.000 034 33834.08 315.60 17124.37 88888.00 2020-02-03 00:39:10.000 034 33834.09 315.60 17124.44 37922.18 2020-02-03 00:39:11.000 034 33834.08 315.59 17124.42 88888.00 2020-02-03 00:39:12.000 034 33834.05 315.60 17124.40 88888.00 2020-02-03 00:39:13.000 034 33834.07 315.62 17124.40 88888.00 2020-02-03 00:39:14.000 034 33834.09 315.61 17124.39 88888.00 2020-02-03 00:39:15.000 034 33834.08 315.59 17124.41 37922.26 2020-02-03 00:39:16.000 034 33834.12 315.58 17124.39 88888.00 2020-02-03 00:39:17.000 034 33834.17 315.58 17124.39 88888.00 2020-02-03 00:39:18.000 034 33834.14 315.61 17124.42 88888.00 2020-02-03 00:39:19.000 034 33834.10 315.65 17124.45 88888.00 2020-02-03 00:39:20.000 034 33834.11 315.63 17124.44 37922.18 2020-02-03 00:39:21.000 034 33834.10 315.62 17124.45 88888.00 2020-02-03 00:39:22.000 034 33834.13 315.64 17124.45 88888.00 2020-02-03 00:39:23.000 034 33834.11 315.67 17124.46 88888.00 2020-02-03 00:39:24.000 034 33834.09 315.64 17124.44 88888.00 2020-02-03 00:39:25.000 034 33834.06 315.63 17124.43 37922.24 2020-02-03 00:39:26.000 034 33834.07 315.63 17124.47 88888.00 2020-02-03 00:39:27.000 034 33834.14 315.65 17124.46 88888.00 2020-02-03 00:39:28.000 034 33834.13 315.62 17124.47 88888.00 2020-02-03 00:39:29.000 034 33834.13 315.59 17124.45 88888.00 2020-02-03 00:39:30.000 034 33834.13 315.58 17124.45 37922.19 2020-02-03 00:39:31.000 034 33834.14 315.60 17124.46 88888.00 2020-02-03 00:39:32.000 034 33834.10 315.60 17124.49 88888.00 2020-02-03 00:39:33.000 034 33834.12 315.64 17124.49 88888.00 2020-02-03 00:39:34.000 034 33834.10 315.63 17124.46 88888.00 2020-02-03 00:39:35.000 034 33834.08 315.64 17124.44 37922.22 2020-02-03 00:39:36.000 034 33834.12 315.63 17124.45 88888.00 2020-02-03 00:39:37.000 034 33834.12 315.59 17124.45 88888.00 2020-02-03 00:39:38.000 034 33834.15 315.62 17124.45 88888.00 2020-02-03 00:39:39.000 034 33834.17 315.63 17124.48 88888.00 2020-02-03 00:39:40.000 034 33834.12 315.60 17124.51 37922.22 2020-02-03 00:39:41.000 034 33834.11 315.60 17124.48 88888.00 2020-02-03 00:39:42.000 034 33834.12 315.57 17124.44 88888.00 2020-02-03 00:39:43.000 034 33834.10 315.61 17124.45 88888.00 2020-02-03 00:39:44.000 034 33834.09 315.59 17124.45 88888.00 2020-02-03 00:39:45.000 034 33834.11 315.60 17124.50 37922.15 2020-02-03 00:39:46.000 034 33834.10 315.61 17124.46 88888.00 2020-02-03 00:39:47.000 034 33834.10 315.57 17124.44 88888.00 2020-02-03 00:39:48.000 034 33834.06 315.56 17124.46 88888.00 2020-02-03 00:39:49.000 034 33834.00 315.60 17124.49 88888.00 2020-02-03 00:39:50.000 034 33834.04 315.59 17124.48 37922.21 2020-02-03 00:39:51.000 034 33834.05 315.59 17124.49 88888.00 2020-02-03 00:39:52.000 034 33834.06 315.58 17124.52 88888.00 2020-02-03 00:39:53.000 034 33834.08 315.62 17124.49 88888.00 2020-02-03 00:39:54.000 034 33834.00 315.60 17124.52 88888.00 2020-02-03 00:39:55.000 034 33833.97 315.60 17124.54 37922.11 2020-02-03 00:39:56.000 034 33833.94 315.58 17124.55 88888.00 2020-02-03 00:39:57.000 034 33833.95 315.61 17124.54 88888.00 2020-02-03 00:39:58.000 034 33833.94 315.58 17124.51 88888.00 2020-02-03 00:39:59.000 034 33833.95 315.57 17124.51 88888.00 2020-02-03 00:40:00.000 034 33833.97 315.58 17124.52 37922.22 2020-02-03 00:40:01.000 034 33833.95 315.57 17124.50 88888.00 2020-02-03 00:40:02.000 034 33833.98 315.58 17124.51 88888.00 2020-02-03 00:40:03.000 034 33834.00 315.54 17124.51 88888.00 2020-02-03 00:40:04.000 034 33834.00 315.58 17124.53 88888.00 2020-02-03 00:40:05.000 034 33833.99 315.60 17124.50 37922.11 2020-02-03 00:40:06.000 034 33833.97 315.59 17124.52 88888.00 2020-02-03 00:40:07.000 034 33833.99 315.62 17124.52 88888.00 2020-02-03 00:40:08.000 034 33833.98 315.65 17124.48 88888.00 2020-02-03 00:40:09.000 034 33834.00 315.62 17124.50 88888.00 2020-02-03 00:40:10.000 034 33834.00 315.58 17124.50 37922.15 2020-02-03 00:40:11.000 034 33833.97 315.57 17124.48 88888.00 2020-02-03 00:40:12.000 034 33833.95 315.56 17124.50 88888.00 2020-02-03 00:40:13.000 034 33833.96 315.51 17124.52 88888.00 2020-02-03 00:40:14.000 034 33833.99 315.55 17124.48 88888.00 2020-02-03 00:40:15.000 034 33834.02 315.57 17124.46 37922.22 2020-02-03 00:40:16.000 034 33834.04 315.60 17124.48 88888.00 2020-02-03 00:40:17.000 034 33834.07 315.57 17124.49 88888.00 2020-02-03 00:40:18.000 034 33834.06 315.59 17124.49 88888.00 2020-02-03 00:40:19.000 034 33834.04 315.58 17124.49 88888.00 2020-02-03 00:40:20.000 034 33834.03 315.56 17124.49 37922.18 2020-02-03 00:40:21.000 034 33834.01 315.54 17124.47 88888.00 2020-02-03 00:40:22.000 034 33834.02 315.51 17124.48 88888.00 2020-02-03 00:40:23.000 034 33834.03 315.52 17124.50 88888.00 2020-02-03 00:40:24.000 034 33834.03 315.55 17124.52 88888.00 2020-02-03 00:40:25.000 034 33834.04 315.59 17124.49 37922.17 2020-02-03 00:40:26.000 034 33834.03 315.59 17124.50 88888.00 2020-02-03 00:40:27.000 034 33834.05 315.58 17124.44 88888.00 2020-02-03 00:40:28.000 034 33834.05 315.62 17124.46 88888.00 2020-02-03 00:40:29.000 034 33834.05 315.63 17124.47 88888.00 2020-02-03 00:40:30.000 034 33834.04 315.65 17124.48 37922.26 2020-02-03 00:40:31.000 034 33834.05 315.65 17124.48 88888.00 2020-02-03 00:40:32.000 034 33834.07 315.66 17124.47 88888.00 2020-02-03 00:40:33.000 034 33834.10 315.63 17124.46 88888.00 2020-02-03 00:40:34.000 034 33834.11 315.65 17124.51 88888.00 2020-02-03 00:40:35.000 034 33834.10 315.62 17124.48 37922.19 2020-02-03 00:40:36.000 034 33834.07 315.63 17124.50 88888.00 2020-02-03 00:40:37.000 034 33834.12 315.66 17124.51 88888.00 2020-02-03 00:40:38.000 034 33834.15 315.64 17124.53 88888.00 2020-02-03 00:40:39.000 034 33834.13 315.65 17124.54 88888.00 2020-02-03 00:40:40.000 034 33834.13 315.60 17124.49 37922.28 2020-02-03 00:40:41.000 034 33834.12 315.61 17124.49 88888.00 2020-02-03 00:40:42.000 034 33834.13 315.62 17124.46 88888.00 2020-02-03 00:40:43.000 034 33834.12 315.64 17124.47 88888.00 2020-02-03 00:40:44.000 034 33834.08 315.61 17124.46 88888.00 2020-02-03 00:40:45.000 034 33834.05 315.60 17124.48 37922.18 2020-02-03 00:40:46.000 034 33834.06 315.62 17124.49 88888.00 2020-02-03 00:40:47.000 034 33834.07 315.66 17124.44 88888.00 2020-02-03 00:40:48.000 034 33834.07 315.62 17124.47 88888.00 2020-02-03 00:40:49.000 034 33834.07 315.60 17124.48 88888.00 2020-02-03 00:40:50.000 034 33834.09 315.59 17124.46 37922.21 2020-02-03 00:40:51.000 034 33834.06 315.60 17124.44 88888.00 2020-02-03 00:40:52.000 034 33834.09 315.61 17124.45 88888.00 2020-02-03 00:40:53.000 034 33834.12 315.62 17124.41 88888.00 2020-02-03 00:40:54.000 034 33834.08 315.62 17124.43 88888.00 2020-02-03 00:40:55.000 034 33834.05 315.63 17124.44 37922.21 2020-02-03 00:40:56.000 034 33834.03 315.63 17124.47 88888.00 2020-02-03 00:40:57.000 034 33834.06 315.64 17124.47 88888.00 2020-02-03 00:40:58.000 034 33834.05 315.63 17124.48 88888.00 2020-02-03 00:40:59.000 034 33834.04 315.62 17124.50 88888.00 2020-02-03 00:41:00.000 034 33834.05 315.65 17124.47 37922.15 2020-02-03 00:41:01.000 034 33834.09 315.68 17124.49 88888.00 2020-02-03 00:41:02.000 034 33834.07 315.66 17124.45 88888.00 2020-02-03 00:41:03.000 034 33834.06 315.65 17124.43 88888.00 2020-02-03 00:41:04.000 034 33834.07 315.66 17124.44 88888.00 2020-02-03 00:41:05.000 034 33834.05 315.68 17124.48 37922.19 2020-02-03 00:41:06.000 034 33834.06 315.68 17124.50 88888.00 2020-02-03 00:41:07.000 034 33834.05 315.68 17124.45 88888.00 2020-02-03 00:41:08.000 034 33834.04 315.67 17124.47 88888.00 2020-02-03 00:41:09.000 034 33834.08 315.69 17124.50 88888.00 2020-02-03 00:41:10.000 034 33834.10 315.66 17124.49 37922.26 2020-02-03 00:41:11.000 034 33834.08 315.62 17124.48 88888.00 2020-02-03 00:41:12.000 034 33834.09 315.65 17124.43 88888.00 2020-02-03 00:41:13.000 034 33834.09 315.65 17124.42 88888.00 2020-02-03 00:41:14.000 034 33834.07 315.71 17124.45 88888.00 2020-02-03 00:41:15.000 034 33834.08 315.71 17124.46 37922.26 2020-02-03 00:41:16.000 034 33834.07 315.70 17124.45 88888.00 2020-02-03 00:41:17.000 034 33834.05 315.72 17124.49 88888.00 2020-02-03 00:41:18.000 034 33834.02 315.71 17124.45 88888.00 2020-02-03 00:41:19.000 034 33834.07 315.70 17124.46 88888.00 2020-02-03 00:41:20.000 034 33834.11 315.69 17124.48 37922.28 2020-02-03 00:41:21.000 034 33834.06 315.72 17124.50 88888.00 2020-02-03 00:41:22.000 034 33834.02 315.70 17124.46 88888.00 2020-02-03 00:41:23.000 034 33834.07 315.67 17124.48 88888.00 2020-02-03 00:41:24.000 034 33834.04 315.71 17124.45 88888.00 2020-02-03 00:41:25.000 034 33834.05 315.70 17124.42 37922.18 2020-02-03 00:41:26.000 034 33834.07 315.70 17124.40 88888.00 2020-02-03 00:41:27.000 034 33834.05 315.68 17124.40 88888.00 2020-02-03 00:41:28.000 034 33834.05 315.67 17124.40 88888.00 2020-02-03 00:41:29.000 034 33834.03 315.70 17124.39 88888.00 2020-02-03 00:41:30.000 034 33834.00 315.72 17124.34 37922.22 2020-02-03 00:41:31.000 034 33834.03 315.70 17124.42 88888.00 2020-02-03 00:41:32.000 034 33834.00 315.67 17124.39 88888.00 2020-02-03 00:41:33.000 034 33834.01 315.67 17124.37 88888.00 2020-02-03 00:41:34.000 034 33834.04 315.68 17124.38 88888.00 2020-02-03 00:41:35.000 034 33834.03 315.66 17124.39 37922.19 2020-02-03 00:41:36.000 034 33834.02 315.65 17124.39 88888.00 2020-02-03 00:41:37.000 034 33834.02 315.67 17124.42 88888.00 2020-02-03 00:41:38.000 034 33833.99 315.66 17124.40 88888.00 2020-02-03 00:41:39.000 034 33834.01 315.68 17124.39 88888.00 2020-02-03 00:41:40.000 034 33834.01 315.68 17124.38 37922.12 2020-02-03 00:41:41.000 034 33833.99 315.71 17124.39 88888.00 2020-02-03 00:41:42.000 034 33834.00 315.68 17124.42 88888.00 2020-02-03 00:41:43.000 034 33834.01 315.73 17124.42 88888.00 2020-02-03 00:41:44.000 034 33834.01 315.75 17124.41 88888.00 2020-02-03 00:41:45.000 034 33834.04 315.77 17124.41 37922.12 2020-02-03 00:41:46.000 034 33833.99 315.74 17124.39 88888.00 2020-02-03 00:41:47.000 034 33834.00 315.74 17124.37 88888.00 2020-02-03 00:41:48.000 034 33834.01 315.72 17124.39 88888.00 2020-02-03 00:41:49.000 034 33834.01 315.71 17124.41 88888.00 2020-02-03 00:41:50.000 034 33833.98 315.75 17124.41 37922.21 2020-02-03 00:41:51.000 034 33833.98 315.75 17124.43 88888.00 2020-02-03 00:41:52.000 034 33833.97 315.74 17124.44 88888.00 2020-02-03 00:41:53.000 034 33833.96 315.78 17124.46 88888.00 2020-02-03 00:41:54.000 034 33833.96 315.76 17124.46 88888.00 2020-02-03 00:41:55.000 034 33833.95 315.80 17124.43 37922.11 2020-02-03 00:41:56.000 034 33833.97 315.77 17124.42 88888.00 2020-02-03 00:41:57.000 034 33834.00 315.75 17124.43 88888.00 2020-02-03 00:41:58.000 034 33834.01 315.78 17124.42 88888.00 2020-02-03 00:41:59.000 034 33833.99 315.77 17124.46 88888.00 2020-02-03 00:42:00.000 034 33834.00 315.75 17124.46 37922.08 2020-02-03 00:42:01.000 034 33833.96 315.77 17124.44 88888.00 2020-02-03 00:42:02.000 034 33834.00 315.80 17124.44 88888.00 2020-02-03 00:42:03.000 034 33833.99 315.76 17124.45 88888.00 2020-02-03 00:42:04.000 034 33833.96 315.71 17124.43 88888.00 2020-02-03 00:42:05.000 034 33833.97 315.66 17124.45 37922.14 2020-02-03 00:42:06.000 034 33833.96 315.64 17124.50 88888.00 2020-02-03 00:42:07.000 034 33833.98 315.67 17124.47 88888.00 2020-02-03 00:42:08.000 034 33834.01 315.73 17124.47 88888.00 2020-02-03 00:42:09.000 034 33833.98 315.73 17124.47 88888.00 2020-02-03 00:42:10.000 034 33833.96 315.75 17124.49 37922.06 2020-02-03 00:42:11.000 034 33833.98 315.75 17124.51 88888.00 2020-02-03 00:42:12.000 034 33833.96 315.78 17124.52 88888.00 2020-02-03 00:42:13.000 034 33833.95 315.75 17124.52 88888.00 2020-02-03 00:42:14.000 034 33833.92 315.72 17124.50 88888.00 2020-02-03 00:42:15.000 034 33833.94 315.74 17124.47 37922.10 2020-02-03 00:42:16.000 034 33833.95 315.70 17124.40 88888.00 2020-02-03 00:42:17.000 034 33833.92 315.71 17124.36 88888.00 2020-02-03 00:42:18.000 034 33833.91 315.73 17124.39 88888.00 2020-02-03 00:42:19.000 034 33833.91 315.75 17124.42 88888.00 2020-02-03 00:42:20.000 034 33833.88 315.81 17124.44 37921.99 2020-02-03 00:42:21.000 034 33833.86 315.78 17124.42 88888.00 2020-02-03 00:42:22.000 034 33833.82 315.75 17124.38 88888.00 2020-02-03 00:42:23.000 034 33833.82 315.76 17124.40 88888.00 2020-02-03 00:42:24.000 034 33833.82 315.79 17124.43 88888.00 2020-02-03 00:42:25.000 034 33833.84 315.82 17124.42 37922.01 2020-02-03 00:42:26.000 034 33833.89 315.86 17124.47 88888.00 2020-02-03 00:42:27.000 034 33833.90 315.80 17124.45 88888.00 2020-02-03 00:42:28.000 034 33833.85 315.83 17124.45 88888.00 2020-02-03 00:42:29.000 034 33833.90 315.83 17124.45 88888.00 2020-02-03 00:42:30.000 034 33833.91 315.81 17124.45 37921.97 2020-02-03 00:42:31.000 034 33833.87 315.80 17124.42 88888.00 2020-02-03 00:42:32.000 034 33833.89 315.80 17124.42 88888.00 2020-02-03 00:42:33.000 034 33833.93 315.82 17124.47 88888.00 2020-02-03 00:42:34.000 034 33833.87 315.83 17124.47 88888.00 2020-02-03 00:42:35.000 034 33833.82 315.82 17124.47 37922.04 2020-02-03 00:42:36.000 034 33833.84 315.81 17124.46 88888.00 2020-02-03 00:42:37.000 034 33833.87 315.87 17124.45 88888.00 2020-02-03 00:42:38.000 034 33833.86 315.85 17124.46 88888.00 2020-02-03 00:42:39.000 034 33833.88 315.85 17124.48 88888.00 2020-02-03 00:42:40.000 034 33833.89 315.83 17124.48 37921.97 2020-02-03 00:42:41.000 034 33833.87 315.85 17124.50 88888.00 2020-02-03 00:42:42.000 034 33833.84 315.86 17124.54 88888.00 2020-02-03 00:42:43.000 034 33833.88 315.80 17124.53 88888.00 2020-02-03 00:42:44.000 034 33833.88 315.83 17124.50 88888.00 2020-02-03 00:42:45.000 034 33833.85 315.81 17124.48 37922.00 2020-02-03 00:42:46.000 034 33833.86 315.80 17124.41 88888.00 2020-02-03 00:42:47.000 034 33833.89 315.88 17124.44 88888.00 2020-02-03 00:42:48.000 034 33833.89 315.94 17124.44 88888.00 2020-02-03 00:42:49.000 034 33833.89 315.95 17124.41 88888.00 2020-02-03 00:42:50.000 034 33833.89 315.88 17124.43 37922.04 2020-02-03 00:42:51.000 034 33833.89 315.84 17124.43 88888.00 2020-02-03 00:42:52.000 034 33833.92 315.84 17124.39 88888.00 2020-02-03 00:42:53.000 034 33833.93 315.88 17124.43 88888.00 2020-02-03 00:42:54.000 034 33833.92 315.86 17124.44 88888.00 2020-02-03 00:42:55.000 034 33833.91 315.88 17124.47 37922.04 2020-02-03 00:42:56.000 034 33833.89 315.89 17124.50 88888.00 2020-02-03 00:42:57.000 034 33833.87 315.93 17124.49 88888.00 2020-02-03 00:42:58.000 034 33833.85 315.90 17124.51 88888.00 2020-02-03 00:42:59.000 034 33833.84 315.89 17124.48 88888.00 2020-02-03 00:43:00.000 034 33833.82 315.88 17124.46 37922.00 2020-02-03 00:43:01.000 034 33833.79 315.91 17124.47 88888.00 2020-02-03 00:43:02.000 034 33833.79 315.91 17124.47 88888.00 2020-02-03 00:43:03.000 034 33833.82 315.92 17124.46 88888.00 2020-02-03 00:43:04.000 034 33833.83 315.92 17124.43 88888.00 2020-02-03 00:43:05.000 034 33833.79 315.91 17124.43 37921.92 2020-02-03 00:43:06.000 034 33833.76 315.92 17124.45 88888.00 2020-02-03 00:43:07.000 034 33833.76 315.94 17124.47 88888.00 2020-02-03 00:43:08.000 034 33833.73 315.93 17124.46 88888.00 2020-02-03 00:43:09.000 034 33833.73 315.88 17124.46 88888.00 2020-02-03 00:43:10.000 034 33833.73 315.88 17124.43 37922.00 2020-02-03 00:43:11.000 034 33833.71 315.94 17124.45 88888.00 2020-02-03 00:43:12.000 034 33833.66 315.97 17124.49 88888.00 2020-02-03 00:43:13.000 034 33833.68 315.94 17124.50 88888.00 2020-02-03 00:43:14.000 034 33833.67 315.94 17124.52 88888.00 2020-02-03 00:43:15.000 034 33833.62 315.93 17124.51 37921.86 2020-02-03 00:43:16.000 034 33833.63 315.93 17124.50 88888.00 2020-02-03 00:43:17.000 034 33833.67 315.92 17124.49 88888.00 2020-02-03 00:43:18.000 034 33833.72 315.95 17124.47 88888.00 2020-02-03 00:43:19.000 034 33833.72 315.96 17124.45 88888.00 2020-02-03 00:43:20.000 034 33833.72 315.96 17124.45 37921.93 2020-02-03 00:43:21.000 034 33833.76 315.94 17124.48 88888.00 2020-02-03 00:43:22.000 034 33833.75 315.97 17124.46 88888.00 2020-02-03 00:43:23.000 034 33833.74 315.98 17124.47 88888.00 2020-02-03 00:43:24.000 034 33833.74 315.96 17124.50 88888.00 2020-02-03 00:43:25.000 034 33833.72 315.95 17124.49 37921.90 2020-02-03 00:43:26.000 034 33833.68 315.93 17124.51 88888.00 2020-02-03 00:43:27.000 034 33833.71 315.97 17124.52 88888.00 2020-02-03 00:43:28.000 034 33833.71 315.99 17124.50 88888.00 2020-02-03 00:43:29.000 034 33833.73 315.96 17124.45 88888.00 2020-02-03 00:43:30.000 034 33833.76 315.98 17124.42 37922.03 2020-02-03 00:43:31.000 034 33833.77 315.95 17124.42 88888.00 2020-02-03 00:43:32.000 034 33833.77 315.97 17124.47 88888.00 2020-02-03 00:43:33.000 034 33833.73 315.95 17124.47 88888.00 2020-02-03 00:43:34.000 034 33833.75 315.97 17124.47 88888.00 2020-02-03 00:43:35.000 034 33833.77 315.96 17124.46 37922.00 2020-02-03 00:43:36.000 034 33833.77 315.97 17124.45 88888.00 2020-02-03 00:43:37.000 034 33833.76 315.95 17124.42 88888.00 2020-02-03 00:43:38.000 034 33833.78 315.94 17124.46 88888.00 2020-02-03 00:43:39.000 034 33833.81 315.99 17124.47 88888.00 2020-02-03 00:43:40.000 034 33833.78 315.98 17124.47 37922.03 2020-02-03 00:43:41.000 034 33833.76 315.96 17124.45 88888.00 2020-02-03 00:43:42.000 034 33833.78 315.93 17124.43 88888.00 2020-02-03 00:43:43.000 034 33833.79 315.93 17124.42 88888.00 2020-02-03 00:43:44.000 034 33833.79 315.99 17124.41 88888.00 2020-02-03 00:43:45.000 034 33833.77 315.97 17124.43 37921.92 2020-02-03 00:43:46.000 034 33833.79 315.99 17124.49 88888.00 2020-02-03 00:43:47.000 034 33833.77 315.98 17124.51 88888.00 2020-02-03 00:43:48.000 034 33833.72 316.00 17124.50 88888.00 2020-02-03 00:43:49.000 034 33833.71 315.98 17124.50 88888.00 2020-02-03 00:43:50.000 034 33833.69 315.98 17124.51 37921.81 2020-02-03 00:43:51.000 034 33833.69 315.96 17124.53 88888.00 2020-02-03 00:43:52.000 034 33833.67 315.93 17124.53 88888.00 2020-02-03 00:43:53.000 034 33833.68 315.96 17124.53 88888.00 2020-02-03 00:43:54.000 034 33833.73 315.96 17124.54 88888.00 2020-02-03 00:43:55.000 034 33833.72 315.94 17124.52 37921.79 2020-02-03 00:43:56.000 034 33833.69 315.94 17124.55 88888.00 2020-02-03 00:43:57.000 034 33833.65 315.93 17124.53 88888.00 2020-02-03 00:43:58.000 034 33833.63 315.96 17124.52 88888.00 2020-02-03 00:43:59.000 034 33833.63 315.99 17124.55 88888.00 2020-02-03 00:44:00.000 034 33833.61 315.94 17124.54 37921.86 2020-02-03 00:44:01.000 034 33833.59 315.96 17124.56 88888.00 2020-02-03 00:44:02.000 034 33833.63 315.92 17124.54 88888.00 2020-02-03 00:44:03.000 034 33833.66 315.95 17124.48 88888.00 2020-02-03 00:44:04.000 034 33833.63 315.98 17124.47 88888.00 2020-02-03 00:44:05.000 034 33833.62 316.02 17124.48 37921.82 2020-02-03 00:44:06.000 034 33833.64 315.98 17124.50 88888.00 2020-02-03 00:44:07.000 034 33833.67 315.95 17124.52 88888.00 2020-02-03 00:44:08.000 034 33833.65 315.92 17124.51 88888.00 2020-02-03 00:44:09.000 034 33833.68 315.92 17124.51 88888.00 2020-02-03 00:44:10.000 034 33833.69 315.94 17124.49 37921.94 2020-02-03 00:44:11.000 034 33833.68 315.97 17124.48 88888.00 2020-02-03 00:44:12.000 034 33833.67 315.98 17124.48 88888.00 2020-02-03 00:44:13.000 034 33833.65 315.99 17124.51 88888.00 2020-02-03 00:44:14.000 034 33833.66 315.96 17124.50 88888.00 2020-02-03 00:44:15.000 034 33833.66 315.96 17124.51 37921.93 2020-02-03 00:44:16.000 034 33833.64 315.93 17124.47 88888.00 2020-02-03 00:44:17.000 034 33833.66 315.99 17124.49 88888.00 2020-02-03 00:44:18.000 034 33833.69 315.99 17124.49 88888.00 2020-02-03 00:44:19.000 034 33833.70 316.00 17124.48 88888.00 2020-02-03 00:44:20.000 034 33833.69 315.98 17124.52 37921.94 2020-02-03 00:44:21.000 034 33833.71 315.94 17124.54 88888.00 2020-02-03 00:44:22.000 034 33833.72 315.92 17124.49 88888.00 2020-02-03 00:44:23.000 034 33833.72 315.94 17124.47 88888.00 2020-02-03 00:44:24.000 034 33833.70 315.94 17124.46 88888.00 2020-02-03 00:44:25.000 034 33833.66 315.93 17124.48 37921.90 2020-02-03 00:44:26.000 034 33833.69 315.93 17124.46 88888.00 2020-02-03 00:44:27.000 034 33833.70 315.94 17124.48 88888.00 2020-02-03 00:44:28.000 034 33833.69 315.95 17124.52 88888.00 2020-02-03 00:44:29.000 034 33833.70 315.95 17124.56 88888.00 2020-02-03 00:44:30.000 034 33833.69 316.00 17124.57 37921.86 2020-02-03 00:44:31.000 034 33833.73 315.97 17124.54 88888.00 2020-02-03 00:44:32.000 034 33833.75 315.93 17124.55 88888.00 2020-02-03 00:44:33.000 034 33833.73 315.93 17124.55 88888.00 2020-02-03 00:44:34.000 034 33833.75 315.96 17124.47 88888.00 2020-02-03 00:44:35.000 034 33833.74 315.95 17124.48 37921.97 2020-02-03 00:44:36.000 034 33833.72 315.91 17124.50 88888.00 2020-02-03 00:44:37.000 034 33833.68 315.89 17124.51 88888.00 2020-02-03 00:44:38.000 034 33833.71 315.88 17124.53 88888.00 2020-02-03 00:44:39.000 034 33833.72 315.88 17124.50 88888.00 2020-02-03 00:44:40.000 034 33833.71 315.90 17124.47 37921.90 2020-02-03 00:44:41.000 034 33833.69 315.90 17124.50 88888.00 2020-02-03 00:44:42.000 034 33833.67 315.88 17124.50 88888.00 2020-02-03 00:44:43.000 034 33833.66 315.89 17124.46 88888.00 2020-02-03 00:44:44.000 034 33833.66 315.86 17124.46 88888.00 2020-02-03 00:44:45.000 034 33833.70 315.85 17124.45 37921.82 2020-02-03 00:44:46.000 034 33833.68 315.90 17124.47 88888.00 2020-02-03 00:44:47.000 034 33833.71 315.94 17124.46 88888.00 2020-02-03 00:44:48.000 034 33833.66 315.90 17124.46 88888.00 2020-02-03 00:44:49.000 034 33833.68 315.89 17124.48 88888.00 2020-02-03 00:44:50.000 034 33833.71 315.88 17124.48 37921.82 2020-02-03 00:44:51.000 034 33833.71 315.86 17124.48 88888.00 2020-02-03 00:44:52.000 034 33833.71 315.85 17124.50 88888.00 2020-02-03 00:44:53.000 034 33833.71 315.90 17124.52 88888.00 2020-02-03 00:44:54.000 034 33833.70 315.90 17124.53 88888.00 2020-02-03 00:44:55.000 034 33833.69 315.88 17124.49 37921.92 2020-02-03 00:44:56.000 034 33833.69 315.91 17124.50 88888.00 2020-02-03 00:44:57.000 034 33833.67 315.91 17124.47 88888.00 2020-02-03 00:44:58.000 034 33833.66 315.83 17124.46 88888.00 2020-02-03 00:44:59.000 034 33833.67 315.86 17124.45 88888.00 2020-02-03 00:45:00.000 034 33833.64 315.88 17124.46 37921.88 2020-02-03 00:45:01.000 034 33833.66 315.85 17124.49 88888.00 2020-02-03 00:45:02.000 034 33833.64 315.76 17124.45 88888.00 2020-02-03 00:45:03.000 034 33833.69 315.78 17124.45 88888.00 2020-02-03 00:45:04.000 034 33833.70 315.83 17124.43 88888.00 2020-02-03 00:45:05.000 034 33833.67 315.81 17124.42 37921.79 2020-02-03 00:45:06.000 034 33833.67 315.80 17124.43 88888.00 2020-02-03 00:45:07.000 034 33833.71 315.83 17124.40 88888.00 2020-02-03 00:45:08.000 034 33833.70 315.84 17124.40 88888.00 2020-02-03 00:45:09.000 034 33833.67 315.84 17124.40 88888.00 2020-02-03 00:45:10.000 034 33833.66 315.82 17124.40 37921.89 2020-02-03 00:45:11.000 034 33833.65 315.80 17124.43 88888.00 2020-02-03 00:45:12.000 034 33833.70 315.82 17124.45 88888.00 2020-02-03 00:45:13.000 034 33833.69 315.87 17124.44 88888.00 2020-02-03 00:45:14.000 034 33833.70 315.86 17124.42 88888.00 2020-02-03 00:45:15.000 034 33833.71 315.88 17124.44 37921.87 2020-02-03 00:45:16.000 034 33833.72 315.89 17124.42 88888.00 2020-02-03 00:45:17.000 034 33833.74 315.87 17124.41 88888.00 2020-02-03 00:45:18.000 034 33833.77 315.86 17124.43 88888.00 2020-02-03 00:45:19.000 034 33833.76 315.87 17124.45 88888.00 2020-02-03 00:45:20.000 034 33833.76 315.86 17124.47 37921.89 2020-02-03 00:45:21.000 034 33833.72 315.80 17124.48 88888.00 2020-02-03 00:45:22.000 034 33833.72 315.74 17124.46 88888.00 2020-02-03 00:45:23.000 034 33833.69 315.76 17124.45 88888.00 2020-02-03 00:45:24.000 034 33833.68 315.72 17124.47 88888.00 2020-02-03 00:45:25.000 034 33833.65 315.73 17124.42 37921.87 2020-02-03 00:45:26.000 034 33833.65 315.75 17124.40 88888.00 2020-02-03 00:45:27.000 034 33833.67 315.73 17124.40 88888.00 2020-02-03 00:45:28.000 034 33833.69 315.73 17124.46 88888.00 2020-02-03 00:45:29.000 034 33833.65 315.72 17124.46 88888.00 2020-02-03 00:45:30.000 034 33833.64 315.72 17124.47 37921.87 2020-02-03 00:45:31.000 034 33833.62 315.69 17124.48 88888.00 2020-02-03 00:45:32.000 034 33833.61 315.71 17124.51 88888.00 2020-02-03 00:45:33.000 034 33833.62 315.74 17124.51 88888.00 2020-02-03 00:45:34.000 034 33833.61 315.77 17124.52 88888.00 2020-02-03 00:45:35.000 034 33833.58 315.74 17124.53 37921.83 2020-02-03 00:45:36.000 034 33833.58 315.73 17124.51 88888.00 2020-02-03 00:45:37.000 034 33833.59 315.79 17124.51 88888.00 2020-02-03 00:45:38.000 034 33833.60 315.81 17124.51 88888.00 2020-02-03 00:45:39.000 034 33833.56 315.82 17124.48 88888.00 2020-02-03 00:45:40.000 034 33833.59 315.79 17124.46 37921.79 2020-02-03 00:45:41.000 034 33833.59 315.73 17124.47 88888.00 2020-02-03 00:45:42.000 034 33833.54 315.73 17124.49 88888.00 2020-02-03 00:45:43.000 034 33833.53 315.72 17124.45 88888.00 2020-02-03 00:45:44.000 034 33833.54 315.75 17124.43 88888.00 2020-02-03 00:45:45.000 034 33833.58 315.78 17124.45 37921.85 2020-02-03 00:45:46.000 034 33833.54 315.78 17124.44 88888.00 2020-02-03 00:45:47.000 034 33833.51 315.76 17124.44 88888.00 2020-02-03 00:45:48.000 034 33833.51 315.76 17124.46 88888.00 2020-02-03 00:45:49.000 034 33833.54 315.76 17124.46 88888.00 2020-02-03 00:45:50.000 034 33833.52 315.76 17124.47 37921.82 2020-02-03 00:45:51.000 034 33833.52 315.77 17124.48 88888.00 2020-02-03 00:45:52.000 034 33833.56 315.77 17124.49 88888.00 2020-02-03 00:45:53.000 034 33833.57 315.76 17124.51 88888.00 2020-02-03 00:45:54.000 034 33833.60 315.72 17124.49 88888.00 2020-02-03 00:45:55.000 034 33833.58 315.75 17124.46 37921.83 2020-02-03 00:45:56.000 034 33833.60 315.79 17124.45 88888.00 2020-02-03 00:45:57.000 034 33833.63 315.82 17124.44 88888.00 2020-02-03 00:45:58.000 034 33833.62 315.80 17124.47 88888.00 2020-02-03 00:45:59.000 034 33833.61 315.79 17124.48 88888.00 2020-02-03 00:46:00.000 034 33833.65 315.79 17124.46 37921.79 2020-02-03 00:46:01.000 034 33833.64 315.78 17124.46 88888.00 2020-02-03 00:46:02.000 034 33833.61 315.79 17124.50 88888.00 2020-02-03 00:46:03.000 034 33833.62 315.80 17124.51 88888.00 2020-02-03 00:46:04.000 034 33833.59 315.81 17124.50 88888.00 2020-02-03 00:46:05.000 034 33833.59 315.78 17124.49 37921.85 2020-02-03 00:46:06.000 034 33833.57 315.76 17124.51 88888.00 2020-02-03 00:46:07.000 034 33833.57 315.76 17124.49 88888.00 2020-02-03 00:46:08.000 034 33833.57 315.80 17124.54 88888.00 2020-02-03 00:46:09.000 034 33833.62 315.85 17124.54 88888.00 2020-02-03 00:46:10.000 034 33833.61 315.83 17124.51 37921.89 2020-02-03 00:46:11.000 034 33833.60 315.80 17124.50 88888.00 2020-02-03 00:46:12.000 034 33833.61 315.82 17124.52 88888.00 2020-02-03 00:46:13.000 034 33833.62 315.86 17124.50 88888.00 2020-02-03 00:46:14.000 034 33833.61 315.84 17124.50 88888.00 2020-02-03 00:46:15.000 034 33833.65 315.79 17124.47 37921.75 2020-02-03 00:46:16.000 034 33833.64 315.74 17124.44 88888.00 2020-02-03 00:46:17.000 034 33833.66 315.80 17124.46 88888.00 2020-02-03 00:46:18.000 034 33833.66 315.85 17124.48 88888.00 2020-02-03 00:46:19.000 034 33833.62 315.86 17124.46 88888.00 2020-02-03 00:46:20.000 034 33833.57 315.93 17124.47 37921.85 2020-02-03 00:46:21.000 034 33833.58 315.91 17124.45 88888.00 2020-02-03 00:46:22.000 034 33833.59 315.92 17124.45 88888.00 2020-02-03 00:46:23.000 034 33833.60 315.92 17124.43 88888.00 2020-02-03 00:46:24.000 034 33833.58 315.88 17124.40 88888.00 2020-02-03 00:46:25.000 034 33833.51 315.86 17124.41 37921.86 2020-02-03 00:46:26.000 034 33833.52 315.83 17124.41 88888.00 2020-02-03 00:46:27.000 034 33833.56 315.85 17124.44 88888.00 2020-02-03 00:46:28.000 034 33833.58 315.81 17124.45 88888.00 2020-02-03 00:46:29.000 034 33833.58 315.82 17124.42 88888.00 2020-02-03 00:46:30.000 034 33833.57 315.84 17124.41 37921.83 2020-02-03 00:46:31.000 034 33833.58 315.83 17124.41 88888.00 2020-02-03 00:46:32.000 034 33833.55 315.81 17124.42 88888.00 2020-02-03 00:46:33.000 034 33833.53 315.85 17124.46 88888.00 2020-02-03 00:46:34.000 034 33833.53 315.89 17124.46 88888.00 2020-02-03 00:46:35.000 034 33833.55 315.89 17124.48 37921.76 2020-02-03 00:46:36.000 034 33833.53 315.88 17124.47 88888.00 2020-02-03 00:46:37.000 034 33833.54 315.85 17124.49 88888.00 2020-02-03 00:46:38.000 034 33833.52 315.83 17124.46 88888.00 2020-02-03 00:46:39.000 034 33833.52 315.82 17124.44 88888.00 2020-02-03 00:46:40.000 034 33833.52 315.87 17124.44 37921.83 2020-02-03 00:46:41.000 034 33833.53 315.89 17124.47 88888.00 2020-02-03 00:46:42.000 034 33833.52 315.89 17124.44 88888.00 2020-02-03 00:46:43.000 034 33833.52 315.88 17124.42 88888.00 2020-02-03 00:46:44.000 034 33833.52 315.92 17124.43 88888.00 2020-02-03 00:46:45.000 034 33833.56 315.95 17124.48 37921.67 2020-02-03 00:46:46.000 034 33833.55 315.91 17124.44 88888.00 2020-02-03 00:46:47.000 034 33833.52 315.83 17124.44 88888.00 2020-02-03 00:46:48.000 034 33833.49 315.82 17124.48 88888.00 2020-02-03 00:46:49.000 034 33833.53 315.87 17124.49 88888.00 2020-02-03 00:46:50.000 034 33833.57 315.91 17124.48 37921.82 2020-02-03 00:46:51.000 034 33833.60 315.87 17124.44 88888.00 2020-02-03 00:46:52.000 034 33833.62 315.85 17124.45 88888.00 2020-02-03 00:46:53.000 034 33833.59 315.84 17124.47 88888.00 2020-02-03 00:46:54.000 034 33833.55 315.87 17124.45 88888.00 2020-02-03 00:46:55.000 034 33833.55 315.88 17124.45 37921.86 2020-02-03 00:46:56.000 034 33833.57 315.88 17124.43 88888.00 2020-02-03 00:46:57.000 034 33833.57 315.88 17124.44 88888.00 2020-02-03 00:46:58.000 034 33833.56 315.89 17124.45 88888.00 2020-02-03 00:46:59.000 034 33833.57 315.86 17124.42 88888.00 2020-02-03 00:47:00.000 034 33833.60 315.88 17124.45 37921.81 2020-02-03 00:47:01.000 034 33833.61 315.88 17124.47 88888.00 2020-02-03 00:47:02.000 034 33833.59 315.90 17124.48 88888.00 2020-02-03 00:47:03.000 034 33833.60 315.92 17124.49 88888.00 2020-02-03 00:47:04.000 034 33833.59 315.92 17124.46 88888.00 2020-02-03 00:47:05.000 034 33833.62 315.96 17124.45 37921.76 2020-02-03 00:47:06.000 034 33833.61 315.94 17124.44 88888.00 2020-02-03 00:47:07.000 034 33833.59 315.94 17124.48 88888.00 2020-02-03 00:47:08.000 034 33833.57 315.95 17124.50 88888.00 2020-02-03 00:47:09.000 034 33833.57 315.96 17124.48 88888.00 2020-02-03 00:47:10.000 034 33833.58 315.93 17124.50 37921.75 2020-02-03 00:47:11.000 034 33833.56 315.94 17124.50 88888.00 2020-02-03 00:47:12.000 034 33833.53 315.99 17124.49 88888.00 2020-02-03 00:47:13.000 034 33833.50 315.99 17124.49 88888.00 2020-02-03 00:47:14.000 034 33833.47 315.95 17124.48 88888.00 2020-02-03 00:47:15.000 034 33833.50 315.96 17124.49 37921.82 2020-02-03 00:47:16.000 034 33833.50 316.01 17124.48 88888.00 2020-02-03 00:47:17.000 034 33833.47 316.04 17124.44 88888.00 2020-02-03 00:47:18.000 034 33833.49 316.04 17124.40 88888.00 2020-02-03 00:47:19.000 034 33833.54 316.02 17124.46 88888.00 2020-02-03 00:47:20.000 034 33833.55 316.03 17124.48 37921.76 2020-02-03 00:47:21.000 034 33833.54 316.01 17124.46 88888.00 2020-02-03 00:47:22.000 034 33833.52 316.00 17124.48 88888.00 2020-02-03 00:47:23.000 034 33833.54 316.00 17124.48 88888.00 2020-02-03 00:47:24.000 034 33833.56 316.00 17124.48 88888.00 2020-02-03 00:47:25.000 034 33833.55 315.99 17124.49 37921.74 2020-02-03 00:47:26.000 034 33833.55 315.97 17124.49 88888.00 2020-02-03 00:47:27.000 034 33833.53 315.94 17124.48 88888.00 2020-02-03 00:47:28.000 034 33833.57 315.96 17124.47 88888.00 2020-02-03 00:47:29.000 034 33833.60 315.96 17124.47 88888.00 2020-02-03 00:47:30.000 034 33833.54 315.95 17124.46 37921.65 2020-02-03 00:47:31.000 034 33833.49 315.94 17124.47 88888.00 2020-02-03 00:47:32.000 034 33833.55 315.95 17124.47 88888.00 2020-02-03 00:47:33.000 034 33833.59 315.94 17124.47 88888.00 2020-02-03 00:47:34.000 034 33833.58 315.94 17124.49 88888.00 2020-02-03 00:47:35.000 034 33833.57 315.99 17124.48 37921.78 2020-02-03 00:47:36.000 034 33833.55 316.01 17124.46 88888.00 2020-02-03 00:47:37.000 034 33833.58 316.04 17124.47 88888.00 2020-02-03 00:47:38.000 034 33833.58 316.08 17124.48 88888.00 2020-02-03 00:47:39.000 034 33833.58 316.09 17124.51 88888.00 2020-02-03 00:47:40.000 034 33833.53 316.08 17124.47 37921.65 2020-02-03 00:47:41.000 034 33833.54 316.08 17124.46 88888.00 2020-02-03 00:47:42.000 034 33833.54 316.04 17124.47 88888.00 2020-02-03 00:47:43.000 034 33833.56 316.02 17124.46 88888.00 2020-02-03 00:47:44.000 034 33833.56 316.01 17124.45 88888.00 2020-02-03 00:47:45.000 034 33833.56 316.04 17124.43 37921.79 2020-02-03 00:47:46.000 034 33833.52 316.02 17124.44 88888.00 2020-02-03 00:47:47.000 034 33833.55 316.01 17124.47 88888.00 2020-02-03 00:47:48.000 034 33833.57 316.09 17124.48 88888.00 2020-02-03 00:47:49.000 034 33833.61 316.00 17124.48 88888.00 2020-02-03 00:47:50.000 034 33833.62 315.96 17124.44 37921.79 2020-02-03 00:47:51.000 034 33833.62 315.98 17124.45 88888.00 2020-02-03 00:47:52.000 034 33833.59 315.97 17124.47 88888.00 2020-02-03 00:47:53.000 034 33833.59 315.98 17124.46 88888.00 2020-02-03 00:47:54.000 034 33833.58 315.98 17124.48 88888.00 2020-02-03 00:47:55.000 034 33833.61 315.94 17124.45 37921.83 2020-02-03 00:47:56.000 034 33833.59 315.98 17124.42 88888.00 2020-02-03 00:47:57.000 034 33833.57 316.01 17124.43 88888.00 2020-02-03 00:47:58.000 034 33833.55 316.00 17124.44 88888.00 2020-02-03 00:47:59.000 034 33833.54 316.00 17124.44 88888.00 2020-02-03 00:48:00.000 034 33833.54 315.98 17124.43 37921.78 2020-02-03 00:48:01.000 034 33833.55 316.01 17124.46 88888.00 2020-02-03 00:48:02.000 034 33833.54 316.00 17124.45 88888.00 2020-02-03 00:48:03.000 034 33833.54 315.98 17124.41 88888.00 2020-02-03 00:48:04.000 034 33833.50 315.99 17124.40 88888.00 2020-02-03 00:48:05.000 034 33833.52 315.99 17124.44 37921.81 2020-02-03 00:48:06.000 034 33833.51 315.99 17124.44 88888.00 2020-02-03 00:48:07.000 034 33833.48 315.96 17124.38 88888.00 2020-02-03 00:48:08.000 034 33833.46 315.97 17124.38 88888.00 2020-02-03 00:48:09.000 034 33833.48 316.01 17124.42 88888.00 2020-02-03 00:48:10.000 034 33833.46 316.03 17124.43 37921.69 2020-02-03 00:48:11.000 034 33833.47 316.01 17124.47 88888.00 2020-02-03 00:48:12.000 034 33833.51 316.00 17124.46 88888.00 2020-02-03 00:48:13.000 034 33833.52 316.01 17124.44 88888.00 2020-02-03 00:48:14.000 034 33833.53 316.04 17124.48 88888.00 2020-02-03 00:48:15.000 034 33833.53 316.02 17124.50 37921.72 2020-02-03 00:48:16.000 034 33833.49 315.99 17124.49 88888.00 2020-02-03 00:48:17.000 034 33833.49 315.99 17124.47 88888.00 2020-02-03 00:48:18.000 034 33833.52 315.99 17124.44 88888.00 2020-02-03 00:48:19.000 034 33833.57 316.00 17124.50 88888.00 2020-02-03 00:48:20.000 034 33833.59 315.95 17124.50 37921.76 2020-02-03 00:48:21.000 034 33833.55 315.95 17124.48 88888.00 2020-02-03 00:48:22.000 034 33833.58 315.96 17124.47 88888.00 2020-02-03 00:48:23.000 034 33833.60 315.95 17124.46 88888.00 2020-02-03 00:48:24.000 034 33833.58 315.96 17124.45 88888.00 2020-02-03 00:48:25.000 034 33833.60 315.97 17124.44 37921.72 2020-02-03 00:48:26.000 034 33833.61 315.96 17124.42 88888.00 2020-02-03 00:48:27.000 034 33833.60 315.99 17124.39 88888.00 2020-02-03 00:48:28.000 034 33833.61 315.98 17124.37 88888.00 2020-02-03 00:48:29.000 034 33833.64 315.95 17124.41 88888.00 2020-02-03 00:48:30.000 034 33833.64 315.95 17124.46 37921.69 2020-02-03 00:48:31.000 034 33833.64 315.96 17124.44 88888.00 2020-02-03 00:48:32.000 034 33833.62 315.94 17124.40 88888.00 2020-02-03 00:48:33.000 034 33833.62 315.94 17124.41 88888.00 2020-02-03 00:48:34.000 034 33833.61 315.95 17124.41 88888.00 2020-02-03 00:48:35.000 034 33833.61 315.97 17124.38 37921.75 2020-02-03 00:48:36.000 034 33833.60 315.98 17124.37 88888.00 2020-02-03 00:48:37.000 034 33833.60 315.99 17124.40 88888.00 2020-02-03 00:48:38.000 034 33833.57 315.94 17124.43 88888.00 2020-02-03 00:48:39.000 034 33833.59 315.98 17124.41 88888.00 2020-02-03 00:48:40.000 034 33833.56 315.97 17124.38 37921.71 2020-02-03 00:48:41.000 034 33833.57 315.98 17124.37 88888.00 2020-02-03 00:48:42.000 034 33833.55 315.99 17124.36 88888.00 2020-02-03 00:48:43.000 034 33833.56 316.02 17124.36 88888.00 2020-02-03 00:48:44.000 034 33833.60 315.96 17124.39 88888.00 2020-02-03 00:48:45.000 034 33833.59 316.00 17124.42 37921.72 2020-02-03 00:48:46.000 034 33833.59 316.00 17124.40 88888.00 2020-02-03 00:48:47.000 034 33833.60 315.99 17124.35 88888.00 2020-02-03 00:48:48.000 034 33833.61 316.00 17124.35 88888.00 2020-02-03 00:48:49.000 034 33833.61 316.01 17124.34 88888.00 2020-02-03 00:48:50.000 034 33833.57 316.02 17124.36 37921.75 2020-02-03 00:48:51.000 034 33833.60 315.98 17124.35 88888.00 2020-02-03 00:48:52.000 034 33833.62 316.00 17124.39 88888.00 2020-02-03 00:48:53.000 034 33833.58 316.05 17124.42 88888.00 2020-02-03 00:48:54.000 034 33833.55 316.03 17124.39 88888.00 2020-02-03 00:48:55.000 034 33833.55 315.99 17124.39 37921.69 2020-02-03 00:48:56.000 034 33833.53 315.98 17124.36 88888.00 2020-02-03 00:48:57.000 034 33833.52 315.96 17124.36 88888.00 2020-02-03 00:48:58.000 034 33833.49 315.96 17124.36 88888.00 2020-02-03 00:48:59.000 034 33833.50 315.94 17124.37 88888.00 2020-02-03 00:49:00.000 034 33833.52 315.90 17124.38 37921.62 2020-02-03 00:49:01.000 034 33833.48 315.92 17124.39 88888.00 2020-02-03 00:49:02.000 034 33833.48 315.94 17124.41 88888.00 2020-02-03 00:49:03.000 034 33833.48 315.98 17124.40 88888.00 2020-02-03 00:49:04.000 034 33833.48 315.97 17124.40 88888.00 2020-02-03 00:49:05.000 034 33833.44 316.03 17124.39 37921.72 2020-02-03 00:49:06.000 034 33833.43 316.01 17124.40 88888.00 2020-02-03 00:49:07.000 034 33833.39 315.99 17124.38 88888.00 2020-02-03 00:49:08.000 034 33833.43 316.00 17124.38 88888.00 2020-02-03 00:49:09.000 034 33833.44 316.00 17124.41 88888.00 2020-02-03 00:49:10.000 034 33833.43 315.99 17124.40 37921.54 2020-02-03 00:49:11.000 034 33833.44 315.97 17124.40 88888.00 2020-02-03 00:49:12.000 034 33833.45 315.99 17124.42 88888.00 2020-02-03 00:49:13.000 034 33833.41 316.01 17124.41 88888.00 2020-02-03 00:49:14.000 034 33833.42 315.96 17124.38 88888.00 2020-02-03 00:49:15.000 034 33833.42 315.95 17124.40 37921.62 2020-02-03 00:49:16.000 034 33833.49 315.95 17124.39 88888.00 2020-02-03 00:49:17.000 034 33833.48 315.92 17124.37 88888.00 2020-02-03 00:49:18.000 034 33833.47 315.93 17124.37 88888.00 2020-02-03 00:49:19.000 034 33833.47 315.92 17124.38 88888.00 2020-02-03 00:49:20.000 034 33833.49 315.90 17124.36 37921.68 2020-02-03 00:49:21.000 034 33833.47 315.91 17124.34 88888.00 2020-02-03 00:49:22.000 034 33833.48 315.95 17124.34 88888.00 2020-02-03 00:49:23.000 034 33833.49 315.96 17124.36 88888.00 2020-02-03 00:49:24.000 034 33833.54 315.93 17124.38 88888.00 2020-02-03 00:49:25.000 034 33833.53 315.92 17124.38 37921.71 2020-02-03 00:49:26.000 034 33833.53 315.94 17124.42 88888.00 2020-02-03 00:49:27.000 034 33833.52 315.97 17124.38 88888.00 2020-02-03 00:49:28.000 034 33833.50 315.94 17124.39 88888.00 2020-02-03 00:49:29.000 034 33833.52 315.89 17124.41 88888.00 2020-02-03 00:49:30.000 034 33833.54 315.85 17124.38 37921.72 2020-02-03 00:49:31.000 034 33833.51 315.87 17124.37 88888.00 2020-02-03 00:49:32.000 034 33833.50 315.86 17124.39 88888.00 2020-02-03 00:49:33.000 034 33833.53 315.84 17124.42 88888.00 2020-02-03 00:49:34.000 034 33833.54 315.86 17124.41 88888.00 2020-02-03 00:49:35.000 034 33833.53 315.87 17124.40 37921.64 2020-02-03 00:49:36.000 034 33833.54 315.85 17124.41 88888.00 2020-02-03 00:49:37.000 034 33833.57 315.85 17124.47 88888.00 2020-02-03 00:49:38.000 034 33833.53 315.88 17124.46 88888.00 2020-02-03 00:49:39.000 034 33833.52 315.85 17124.42 88888.00 2020-02-03 00:49:40.000 034 33833.52 315.82 17124.39 37921.67 2020-02-03 00:49:41.000 034 33833.54 315.85 17124.41 88888.00 2020-02-03 00:49:42.000 034 33833.54 315.90 17124.41 88888.00 2020-02-03 00:49:43.000 034 33833.55 315.91 17124.40 88888.00 2020-02-03 00:49:44.000 034 33833.52 315.90 17124.45 88888.00 2020-02-03 00:49:45.000 034 33833.51 315.88 17124.43 37921.67 2020-02-03 00:49:46.000 034 33833.50 315.88 17124.43 88888.00 2020-02-03 00:49:47.000 034 33833.52 315.90 17124.41 88888.00 2020-02-03 00:49:48.000 034 33833.55 315.88 17124.40 88888.00 2020-02-03 00:49:49.000 034 33833.57 315.89 17124.41 88888.00 2020-02-03 00:49:50.000 034 33833.58 315.92 17124.39 37921.75 2020-02-03 00:49:51.000 034 33833.59 315.89 17124.41 88888.00 2020-02-03 00:49:52.000 034 33833.58 315.92 17124.40 88888.00 2020-02-03 00:49:53.000 034 33833.58 315.91 17124.38 88888.00 2020-02-03 00:49:54.000 034 33833.57 315.89 17124.40 88888.00 2020-02-03 00:49:55.000 034 33833.57 315.90 17124.39 37921.64 2020-02-03 00:49:56.000 034 33833.53 315.87 17124.39 88888.00 2020-02-03 00:49:57.000 034 33833.52 315.85 17124.42 88888.00 2020-02-03 00:49:58.000 034 33833.53 315.86 17124.40 88888.00 2020-02-03 00:49:59.000 034 33833.55 315.88 17124.43 88888.00 2020-02-03 00:50:00.000 034 33833.55 315.89 17124.44 37921.65 2020-02-03 00:50:01.000 034 33833.54 315.93 17124.47 88888.00 2020-02-03 00:50:02.000 034 33833.50 315.88 17124.48 88888.00 2020-02-03 00:50:03.000 034 33833.52 315.90 17124.46 88888.00 2020-02-03 00:50:04.000 034 33833.51 315.90 17124.46 88888.00 2020-02-03 00:50:05.000 034 33833.50 315.86 17124.43 37921.65 2020-02-03 00:50:06.000 034 33833.51 315.88 17124.43 88888.00 2020-02-03 00:50:07.000 034 33833.52 315.92 17124.46 88888.00 2020-02-03 00:50:08.000 034 33833.51 315.88 17124.42 88888.00 2020-02-03 00:50:09.000 034 33833.54 315.81 17124.43 88888.00 2020-02-03 00:50:10.000 034 33833.54 315.79 17124.42 37921.65 2020-02-03 00:50:11.000 034 33833.54 315.84 17124.40 88888.00 2020-02-03 00:50:12.000 034 33833.56 315.84 17124.37 88888.00 2020-02-03 00:50:13.000 034 33833.52 315.83 17124.37 88888.00 2020-02-03 00:50:14.000 034 33833.51 315.87 17124.35 88888.00 2020-02-03 00:50:15.000 034 33833.53 315.88 17124.37 37921.69 2020-02-03 00:50:16.000 034 33833.53 315.88 17124.40 88888.00 2020-02-03 00:50:17.000 034 33833.49 315.85 17124.41 88888.00 2020-02-03 00:50:18.000 034 33833.51 315.82 17124.40 88888.00 2020-02-03 00:50:19.000 034 33833.51 315.79 17124.38 88888.00 2020-02-03 00:50:20.000 034 33833.53 315.81 17124.40 37921.64 2020-02-03 00:50:21.000 034 33833.52 315.82 17124.40 88888.00 2020-02-03 00:50:22.000 034 33833.51 315.79 17124.39 88888.00 2020-02-03 00:50:23.000 034 33833.54 315.78 17124.40 88888.00 2020-02-03 00:50:24.000 034 33833.57 315.81 17124.39 88888.00 2020-02-03 00:50:25.000 034 33833.60 315.83 17124.37 37921.67 2020-02-03 00:50:26.000 034 33833.57 315.83 17124.39 88888.00 2020-02-03 00:50:27.000 034 33833.57 315.84 17124.37 88888.00 2020-02-03 00:50:28.000 034 33833.58 315.80 17124.39 88888.00 2020-02-03 00:50:29.000 034 33833.56 315.79 17124.42 88888.00 2020-02-03 00:50:30.000 034 33833.57 315.77 17124.44 37921.68 2020-02-03 00:50:31.000 034 33833.57 315.78 17124.41 88888.00 2020-02-03 00:50:32.000 034 33833.56 315.82 17124.40 88888.00 2020-02-03 00:50:33.000 034 33833.55 315.90 17124.38 88888.00 2020-02-03 00:50:34.000 034 33833.54 315.89 17124.38 88888.00 2020-02-03 00:50:35.000 034 33833.58 315.85 17124.41 37921.69 2020-02-03 00:50:36.000 034 33833.61 315.81 17124.41 88888.00 2020-02-03 00:50:37.000 034 33833.61 315.83 17124.42 88888.00 2020-02-03 00:50:38.000 034 33833.57 315.83 17124.40 88888.00 2020-02-03 00:50:39.000 034 33833.57 315.82 17124.35 88888.00 2020-02-03 00:50:40.000 034 33833.60 315.83 17124.38 37921.82 2020-02-03 00:50:41.000 034 33833.58 315.85 17124.44 88888.00 2020-02-03 00:50:42.000 034 33833.57 315.85 17124.42 88888.00 2020-02-03 00:50:43.000 034 33833.56 315.83 17124.39 88888.00 2020-02-03 00:50:44.000 034 33833.56 315.77 17124.44 88888.00 2020-02-03 00:50:45.000 034 33833.57 315.75 17124.43 37921.69 2020-02-03 00:50:46.000 034 33833.58 315.80 17124.41 88888.00 2020-02-03 00:50:47.000 034 33833.61 315.81 17124.45 88888.00 2020-02-03 00:50:48.000 034 33833.61 315.83 17124.39 88888.00 2020-02-03 00:50:49.000 034 33833.62 315.80 17124.35 88888.00 2020-02-03 00:50:50.000 034 33833.59 315.80 17124.37 37921.76 2020-02-03 00:50:51.000 034 33833.59 315.83 17124.39 88888.00 2020-02-03 00:50:52.000 034 33833.59 315.84 17124.41 88888.00 2020-02-03 00:50:53.000 034 33833.64 315.83 17124.43 88888.00 2020-02-03 00:50:54.000 034 33833.58 315.85 17124.44 88888.00 2020-02-03 00:50:55.000 034 33833.59 315.90 17124.48 37921.72 2020-02-03 00:50:56.000 034 33833.61 315.88 17124.47 88888.00 2020-02-03 00:50:57.000 034 33833.60 315.90 17124.45 88888.00 2020-02-03 00:50:58.000 034 33833.61 315.92 17124.44 88888.00 2020-02-03 00:50:59.000 034 33833.57 315.89 17124.44 88888.00 2020-02-03 00:51:00.000 034 33833.57 315.89 17124.44 37921.64 2020-02-03 00:51:01.000 034 33833.57 315.90 17124.44 88888.00 2020-02-03 00:51:02.000 034 33833.59 315.89 17124.43 88888.00 2020-02-03 00:51:03.000 034 33833.56 315.89 17124.41 88888.00 2020-02-03 00:51:04.000 034 33833.58 315.89 17124.43 88888.00 2020-02-03 00:51:05.000 034 33833.54 315.88 17124.44 37921.58 2020-02-03 00:51:06.000 034 33833.55 315.91 17124.44 88888.00 2020-02-03 00:51:07.000 034 33833.51 315.91 17124.41 88888.00 2020-02-03 00:51:08.000 034 33833.48 315.87 17124.38 88888.00 2020-02-03 00:51:09.000 034 33833.47 315.90 17124.43 88888.00 2020-02-03 00:51:10.000 034 33833.48 315.92 17124.43 37921.58 2020-02-03 00:51:11.000 034 33833.49 315.94 17124.44 88888.00 2020-02-03 00:51:12.000 034 33833.52 315.93 17124.45 88888.00 2020-02-03 00:51:13.000 034 33833.51 315.91 17124.40 88888.00 2020-02-03 00:51:14.000 034 33833.56 315.92 17124.39 88888.00 2020-02-03 00:51:15.000 034 33833.57 315.89 17124.37 37921.67 2020-02-03 00:51:16.000 034 33833.53 315.90 17124.36 88888.00 2020-02-03 00:51:17.000 034 33833.55 315.92 17124.35 88888.00 2020-02-03 00:51:18.000 034 33833.54 315.92 17124.33 88888.00 2020-02-03 00:51:19.000 034 33833.58 315.91 17124.38 88888.00 2020-02-03 00:51:20.000 034 33833.59 315.90 17124.38 37921.62 2020-02-03 00:51:21.000 034 33833.60 315.95 17124.37 88888.00 2020-02-03 00:51:22.000 034 33833.56 315.95 17124.34 88888.00 2020-02-03 00:51:23.000 034 33833.59 315.93 17124.34 88888.00 2020-02-03 00:51:24.000 034 33833.63 315.89 17124.36 88888.00 2020-02-03 00:51:25.000 034 33833.60 315.92 17124.36 37921.78 2020-02-03 00:51:26.000 034 33833.58 315.96 17124.37 88888.00 2020-02-03 00:51:27.000 034 33833.59 315.96 17124.33 88888.00 2020-02-03 00:51:28.000 034 33833.57 315.96 17124.32 88888.00 2020-02-03 00:51:29.000 034 33833.62 315.98 17124.34 88888.00 2020-02-03 00:51:30.000 034 33833.59 315.97 17124.33 37921.76 2020-02-03 00:51:31.000 034 33833.60 315.95 17124.33 88888.00 2020-02-03 00:51:32.000 034 33833.60 315.91 17124.37 88888.00 2020-02-03 00:51:33.000 034 33833.56 315.93 17124.36 88888.00 2020-02-03 00:51:34.000 034 33833.54 315.88 17124.34 88888.00 2020-02-03 00:51:35.000 034 33833.56 315.92 17124.32 37921.71 2020-02-03 00:51:36.000 034 33833.52 315.90 17124.35 88888.00 2020-02-03 00:51:37.000 034 33833.53 315.92 17124.36 88888.00 2020-02-03 00:51:38.000 034 33833.52 315.92 17124.35 88888.00 2020-02-03 00:51:39.000 034 33833.52 315.94 17124.33 88888.00 2020-02-03 00:51:40.000 034 33833.56 315.91 17124.33 37921.81 2020-02-03 00:51:41.000 034 33833.58 315.91 17124.37 88888.00 2020-02-03 00:51:42.000 034 33833.56 315.92 17124.42 88888.00 2020-02-03 00:51:43.000 034 33833.56 315.92 17124.38 88888.00 2020-02-03 00:51:44.000 034 33833.58 315.92 17124.37 88888.00 2020-02-03 00:51:45.000 034 33833.55 315.93 17124.36 37921.75 2020-02-03 00:51:46.000 034 33833.51 315.94 17124.33 88888.00 2020-02-03 00:51:47.000 034 33833.50 315.94 17124.35 88888.00 2020-02-03 00:51:48.000 034 33833.47 315.92 17124.36 88888.00 2020-02-03 00:51:49.000 034 33833.49 315.89 17124.35 88888.00 2020-02-03 00:51:50.000 034 33833.50 315.93 17124.36 37921.72 2020-02-03 00:51:51.000 034 33833.51 315.93 17124.39 88888.00 2020-02-03 00:51:52.000 034 33833.52 315.95 17124.40 88888.00 2020-02-03 00:51:53.000 034 33833.55 315.93 17124.38 88888.00 2020-02-03 00:51:54.000 034 33833.53 315.89 17124.34 88888.00 2020-02-03 00:51:55.000 034 33833.51 315.89 17124.32 37921.60 2020-02-03 00:51:56.000 034 33833.51 315.89 17124.38 88888.00 2020-02-03 00:51:57.000 034 33833.53 315.84 17124.39 88888.00 2020-02-03 00:51:58.000 034 33833.52 315.83 17124.37 88888.00 2020-02-03 00:51:59.000 034 33833.51 315.88 17124.39 88888.00 2020-02-03 00:52:00.000 034 33833.52 315.90 17124.38 37921.61 2020-02-03 00:52:01.000 034 33833.54 315.96 17124.41 88888.00 2020-02-03 00:52:02.000 034 33833.53 315.92 17124.42 88888.00 2020-02-03 00:52:03.000 034 33833.52 315.91 17124.40 88888.00 2020-02-03 00:52:04.000 034 33833.50 315.91 17124.40 88888.00 2020-02-03 00:52:05.000 034 33833.48 315.89 17124.44 37921.67 2020-02-03 00:52:06.000 034 33833.47 315.87 17124.41 88888.00 2020-02-03 00:52:07.000 034 33833.46 315.93 17124.42 88888.00 2020-02-03 00:52:08.000 034 33833.46 315.90 17124.44 88888.00 2020-02-03 00:52:09.000 034 33833.46 315.84 17124.44 88888.00 2020-02-03 00:52:10.000 034 33833.46 315.84 17124.36 37921.69 2020-02-03 00:52:11.000 034 33833.50 315.83 17124.34 88888.00 2020-02-03 00:52:12.000 034 33833.47 315.83 17124.37 88888.00 2020-02-03 00:52:13.000 034 33833.49 315.86 17124.39 88888.00 2020-02-03 00:52:14.000 034 33833.49 315.88 17124.37 88888.00 2020-02-03 00:52:15.000 034 33833.50 315.91 17124.38 37921.72 2020-02-03 00:52:16.000 034 33833.51 315.94 17124.40 88888.00 2020-02-03 00:52:17.000 034 33833.48 315.93 17124.40 88888.00 2020-02-03 00:52:18.000 034 33833.46 315.94 17124.40 88888.00 2020-02-03 00:52:19.000 034 33833.46 315.93 17124.38 88888.00 2020-02-03 00:52:20.000 034 33833.46 315.92 17124.36 37921.68 2020-02-03 00:52:21.000 034 33833.44 315.91 17124.40 88888.00 2020-02-03 00:52:22.000 034 33833.46 315.89 17124.39 88888.00 2020-02-03 00:52:23.000 034 33833.43 315.89 17124.40 88888.00 2020-02-03 00:52:24.000 034 33833.43 315.85 17124.42 88888.00 2020-02-03 00:52:25.000 034 33833.45 315.88 17124.40 37921.75 2020-02-03 00:52:26.000 034 33833.50 315.95 17124.40 88888.00 2020-02-03 00:52:27.000 034 33833.48 315.95 17124.41 88888.00 2020-02-03 00:52:28.000 034 33833.53 315.97 17124.42 88888.00 2020-02-03 00:52:29.000 034 33833.52 315.92 17124.39 88888.00 2020-02-03 00:52:30.000 034 33833.54 315.89 17124.35 37921.75 2020-02-03 00:52:31.000 034 33833.55 315.92 17124.36 88888.00 2020-02-03 00:52:32.000 034 33833.51 315.90 17124.43 88888.00 2020-02-03 00:52:33.000 034 33833.52 315.84 17124.44 88888.00 2020-02-03 00:52:34.000 034 33833.55 315.87 17124.42 88888.00 2020-02-03 00:52:35.000 034 33833.54 315.90 17124.42 37921.68 2020-02-03 00:52:36.000 034 33833.54 315.93 17124.40 88888.00 2020-02-03 00:52:37.000 034 33833.57 315.92 17124.41 88888.00 2020-02-03 00:52:38.000 034 33833.51 315.90 17124.37 88888.00 2020-02-03 00:52:39.000 034 33833.51 315.93 17124.37 88888.00 2020-02-03 00:52:40.000 034 33833.50 315.94 17124.38 37921.65 2020-02-03 00:52:41.000 034 33833.49 315.93 17124.40 88888.00 2020-02-03 00:52:42.000 034 33833.49 315.96 17124.38 88888.00 2020-02-03 00:52:43.000 034 33833.49 315.92 17124.39 88888.00 2020-02-03 00:52:44.000 034 33833.49 315.93 17124.42 88888.00 2020-02-03 00:52:45.000 034 33833.48 315.91 17124.42 37921.69 2020-02-03 00:52:46.000 034 33833.50 315.86 17124.38 88888.00 2020-02-03 00:52:47.000 034 33833.47 315.84 17124.40 88888.00 2020-02-03 00:52:48.000 034 33833.47 315.88 17124.39 88888.00 2020-02-03 00:52:49.000 034 33833.45 315.88 17124.38 88888.00 2020-02-03 00:52:50.000 034 33833.45 315.84 17124.38 37921.64 2020-02-03 00:52:51.000 034 33833.45 315.87 17124.36 88888.00 2020-02-03 00:52:52.000 034 33833.50 315.88 17124.32 88888.00 2020-02-03 00:52:53.000 034 33833.49 315.90 17124.35 88888.00 2020-02-03 00:52:54.000 034 33833.50 315.89 17124.33 88888.00 2020-02-03 00:52:55.000 034 33833.51 315.91 17124.35 37921.69 2020-02-03 00:52:56.000 034 33833.52 315.93 17124.33 88888.00 2020-02-03 00:52:57.000 034 33833.50 315.94 17124.34 88888.00 2020-02-03 00:52:58.000 034 33833.50 315.93 17124.36 88888.00 2020-02-03 00:52:59.000 034 33833.50 315.93 17124.36 88888.00 2020-02-03 00:53:00.000 034 33833.50 315.92 17124.34 37921.69 2020-02-03 00:53:01.000 034 33833.48 315.93 17124.34 88888.00 2020-02-03 00:53:02.000 034 33833.47 315.94 17124.32 88888.00 2020-02-03 00:53:03.000 034 33833.48 315.94 17124.36 88888.00 2020-02-03 00:53:04.000 034 33833.51 315.95 17124.37 88888.00 2020-02-03 00:53:05.000 034 33833.51 315.93 17124.38 37921.71 2020-02-03 00:53:06.000 034 33833.50 315.94 17124.35 88888.00 2020-02-03 00:53:07.000 034 33833.51 315.91 17124.38 88888.00 2020-02-03 00:53:08.000 034 33833.47 315.87 17124.36 88888.00 2020-02-03 00:53:09.000 034 33833.55 315.89 17124.35 88888.00 2020-02-03 00:53:10.000 034 33833.54 315.86 17124.35 37921.62 2020-02-03 00:53:11.000 034 33833.59 315.86 17124.36 88888.00 2020-02-03 00:53:12.000 034 33833.59 315.90 17124.32 88888.00 2020-02-03 00:53:13.000 034 33833.58 315.92 17124.31 88888.00 2020-02-03 00:53:14.000 034 33833.57 315.90 17124.35 88888.00 2020-02-03 00:53:15.000 034 33833.62 315.92 17124.35 37921.75 2020-02-03 00:53:16.000 034 33833.59 315.97 17124.33 88888.00 2020-02-03 00:53:17.000 034 33833.58 315.92 17124.32 88888.00 2020-02-03 00:53:18.000 034 33833.57 315.93 17124.32 88888.00 2020-02-03 00:53:19.000 034 33833.57 315.91 17124.39 88888.00 2020-02-03 00:53:20.000 034 33833.57 315.93 17124.38 37921.78 2020-02-03 00:53:21.000 034 33833.60 315.94 17124.35 88888.00 2020-02-03 00:53:22.000 034 33833.58 315.93 17124.35 88888.00 2020-02-03 00:53:23.000 034 33833.58 315.94 17124.36 88888.00 2020-02-03 00:53:24.000 034 33833.59 315.95 17124.38 88888.00 2020-02-03 00:53:25.000 034 33833.61 315.92 17124.37 37921.72 2020-02-03 00:53:26.000 034 33833.55 315.95 17124.37 88888.00 2020-02-03 00:53:27.000 034 33833.56 315.99 17124.35 88888.00 2020-02-03 00:53:28.000 034 33833.53 315.91 17124.35 88888.00 2020-02-03 00:53:29.000 034 33833.55 315.88 17124.33 88888.00 2020-02-03 00:53:30.000 034 33833.55 315.90 17124.32 37921.75 2020-02-03 00:53:31.000 034 33833.54 315.92 17124.36 88888.00 2020-02-03 00:53:32.000 034 33833.55 315.90 17124.33 88888.00 2020-02-03 00:53:33.000 034 33833.55 315.89 17124.34 88888.00 2020-02-03 00:53:34.000 034 33833.53 315.93 17124.32 88888.00 2020-02-03 00:53:35.000 034 33833.55 315.95 17124.35 37921.65 2020-02-03 00:53:36.000 034 33833.55 315.95 17124.36 88888.00 2020-02-03 00:53:37.000 034 33833.58 315.93 17124.35 88888.00 2020-02-03 00:53:38.000 034 33833.54 315.93 17124.35 88888.00 2020-02-03 00:53:39.000 034 33833.53 315.96 17124.38 88888.00 2020-02-03 00:53:40.000 034 33833.54 315.97 17124.34 37921.69 2020-02-03 00:53:41.000 034 33833.56 315.91 17124.34 88888.00 2020-02-03 00:53:42.000 034 33833.54 315.89 17124.32 88888.00 2020-02-03 00:53:43.000 034 33833.54 315.87 17124.32 88888.00 2020-02-03 00:53:44.000 034 33833.52 315.85 17124.31 88888.00 2020-02-03 00:53:45.000 034 33833.53 315.89 17124.34 37921.65 2020-02-03 00:53:46.000 034 33833.54 315.91 17124.35 88888.00 2020-02-03 00:53:47.000 034 33833.55 315.90 17124.32 88888.00 2020-02-03 00:53:48.000 034 33833.52 315.86 17124.32 88888.00 2020-02-03 00:53:49.000 034 33833.52 315.88 17124.33 88888.00 2020-02-03 00:53:50.000 034 33833.53 315.89 17124.36 37921.64 2020-02-03 00:53:51.000 034 33833.53 315.89 17124.34 88888.00 2020-02-03 00:53:52.000 034 33833.51 315.90 17124.34 88888.00 2020-02-03 00:53:53.000 034 33833.53 315.92 17124.38 88888.00 2020-02-03 00:53:54.000 034 33833.52 315.89 17124.38 88888.00 2020-02-03 00:53:55.000 034 33833.50 315.92 17124.37 37921.68 2020-02-03 00:53:56.000 034 33833.53 315.94 17124.34 88888.00 2020-02-03 00:53:57.000 034 33833.52 315.91 17124.30 88888.00 2020-02-03 00:53:58.000 034 33833.54 315.92 17124.30 88888.00 2020-02-03 00:53:59.000 034 33833.55 315.93 17124.31 88888.00 2020-02-03 00:54:00.000 034 33833.54 315.95 17124.31 37921.72 2020-02-03 00:54:01.000 034 33833.54 315.96 17124.31 88888.00 2020-02-03 00:54:02.000 034 33833.57 315.96 17124.30 88888.00 2020-02-03 00:54:03.000 034 33833.60 315.93 17124.30 88888.00 2020-02-03 00:54:04.000 034 33833.58 315.90 17124.27 88888.00 2020-02-03 00:54:05.000 034 33833.58 315.93 17124.30 37921.74 2020-02-03 00:54:06.000 034 33833.60 315.91 17124.34 88888.00 2020-02-03 00:54:07.000 034 33833.60 315.90 17124.33 88888.00 2020-02-03 00:54:08.000 034 33833.56 315.88 17124.33 88888.00 2020-02-03 00:54:09.000 034 33833.59 315.90 17124.33 88888.00 2020-02-03 00:54:10.000 034 33833.56 315.89 17124.33 37921.64 2020-02-03 00:54:11.000 034 33833.61 315.94 17124.34 88888.00 2020-02-03 00:54:12.000 034 33833.60 315.93 17124.32 88888.00 2020-02-03 00:54:13.000 034 33833.60 315.89 17124.32 88888.00 2020-02-03 00:54:14.000 034 33833.61 315.87 17124.29 88888.00 2020-02-03 00:54:15.000 034 33833.60 315.90 17124.28 37921.76 2020-02-03 00:54:16.000 034 33833.57 315.92 17124.28 88888.00 2020-02-03 00:54:17.000 034 33833.58 315.89 17124.33 88888.00 2020-02-03 00:54:18.000 034 33833.59 315.88 17124.31 88888.00 2020-02-03 00:54:19.000 034 33833.63 315.87 17124.31 88888.00 2020-02-03 00:54:20.000 034 33833.65 315.86 17124.29 37921.75 2020-02-03 00:54:21.000 034 33833.65 315.87 17124.31 88888.00 2020-02-03 00:54:22.000 034 33833.63 315.88 17124.33 88888.00 2020-02-03 00:54:23.000 034 33833.61 315.90 17124.31 88888.00 2020-02-03 00:54:24.000 034 33833.61 315.90 17124.31 88888.00 2020-02-03 00:54:25.000 034 33833.56 315.93 17124.31 37921.83 2020-02-03 00:54:26.000 034 33833.57 315.97 17124.32 88888.00 2020-02-03 00:54:27.000 034 33833.56 315.96 17124.31 88888.00 2020-02-03 00:54:28.000 034 33833.56 315.95 17124.31 88888.00 2020-02-03 00:54:29.000 034 33833.56 315.95 17124.35 88888.00 2020-02-03 00:54:30.000 034 33833.60 315.95 17124.35 37921.79 2020-02-03 00:54:31.000 034 33833.62 315.92 17124.31 88888.00 2020-02-03 00:54:32.000 034 33833.58 315.92 17124.33 88888.00 2020-02-03 00:54:33.000 034 33833.58 315.88 17124.32 88888.00 2020-02-03 00:54:34.000 034 33833.55 315.90 17124.29 88888.00 2020-02-03 00:54:35.000 034 33833.53 315.93 17124.28 37921.81 2020-02-03 00:54:36.000 034 33833.54 315.94 17124.29 88888.00 2020-02-03 00:54:37.000 034 33833.55 315.98 17124.32 88888.00 2020-02-03 00:54:38.000 034 33833.54 316.03 17124.31 88888.00 2020-02-03 00:54:39.000 034 33833.54 316.02 17124.32 88888.00 2020-02-03 00:54:40.000 034 33833.55 316.00 17124.35 37921.69 2020-02-03 00:54:41.000 034 33833.56 315.96 17124.31 88888.00 2020-02-03 00:54:42.000 034 33833.55 315.95 17124.31 88888.00 2020-02-03 00:54:43.000 034 33833.56 315.93 17124.26 88888.00 2020-02-03 00:54:44.000 034 33833.61 315.94 17124.26 88888.00 2020-02-03 00:54:45.000 034 33833.65 315.93 17124.27 37921.81 2020-02-03 00:54:46.000 034 33833.63 315.87 17124.27 88888.00 2020-02-03 00:54:47.000 034 33833.59 315.88 17124.28 88888.00 2020-02-03 00:54:48.000 034 33833.60 315.91 17124.29 88888.00 2020-02-03 00:54:49.000 034 33833.58 315.94 17124.25 88888.00 2020-02-03 00:54:50.000 034 33833.59 315.97 17124.24 37921.65 2020-02-03 00:54:51.000 034 33833.61 315.93 17124.26 88888.00 2020-02-03 00:54:52.000 034 33833.61 315.92 17124.27 88888.00 2020-02-03 00:54:53.000 034 33833.64 315.90 17124.31 88888.00 2020-02-03 00:54:54.000 034 33833.66 315.85 17124.28 88888.00 2020-02-03 00:54:55.000 034 33833.65 315.91 17124.30 37921.81 2020-02-03 00:54:56.000 034 33833.64 315.90 17124.29 88888.00 2020-02-03 00:54:57.000 034 33833.66 315.88 17124.26 88888.00 2020-02-03 00:54:58.000 034 33833.66 315.91 17124.26 88888.00 2020-02-03 00:54:59.000 034 33833.69 315.94 17124.30 88888.00 2020-02-03 00:55:00.000 034 33833.72 315.90 17124.33 37921.72 2020-02-03 00:55:01.000 034 33833.76 315.88 17124.33 88888.00 2020-02-03 00:55:02.000 034 33833.70 315.87 17124.33 88888.00 2020-02-03 00:55:03.000 034 33833.67 315.86 17124.29 88888.00 2020-02-03 00:55:04.000 034 33833.67 315.89 17124.28 88888.00 2020-02-03 00:55:05.000 034 33833.70 315.95 17124.34 37921.75 2020-02-03 00:55:06.000 034 33833.71 315.92 17124.34 88888.00 2020-02-03 00:55:07.000 034 33833.68 315.87 17124.29 88888.00 2020-02-03 00:55:08.000 034 33833.70 315.89 17124.29 88888.00 2020-02-03 00:55:09.000 034 33833.73 315.85 17124.31 88888.00 2020-02-03 00:55:10.000 034 33833.74 315.84 17124.31 37921.81 2020-02-03 00:55:11.000 034 33833.73 315.85 17124.29 88888.00 2020-02-03 00:55:12.000 034 33833.75 315.88 17124.34 88888.00 2020-02-03 00:55:13.000 034 33833.76 315.89 17124.34 88888.00 2020-02-03 00:55:14.000 034 33833.73 315.90 17124.33 88888.00 2020-02-03 00:55:15.000 034 33833.71 315.88 17124.32 37921.83 2020-02-03 00:55:16.000 034 33833.69 315.88 17124.33 88888.00 2020-02-03 00:55:17.000 034 33833.68 315.85 17124.34 88888.00 2020-02-03 00:55:18.000 034 33833.69 315.85 17124.33 88888.00 2020-02-03 00:55:19.000 034 33833.71 315.87 17124.31 88888.00 2020-02-03 00:55:20.000 034 33833.71 315.89 17124.30 37921.85 2020-02-03 00:55:21.000 034 33833.71 315.87 17124.30 88888.00 2020-02-03 00:55:22.000 034 33833.71 315.92 17124.32 88888.00 2020-02-03 00:55:23.000 034 33833.67 315.90 17124.32 88888.00 2020-02-03 00:55:24.000 034 33833.69 315.87 17124.31 88888.00 2020-02-03 00:55:25.000 034 33833.71 315.88 17124.34 37921.83 2020-02-03 00:55:26.000 034 33833.71 315.94 17124.35 88888.00 2020-02-03 00:55:27.000 034 33833.75 315.91 17124.30 88888.00 2020-02-03 00:55:28.000 034 33833.72 315.92 17124.29 88888.00 2020-02-03 00:55:29.000 034 33833.69 315.92 17124.31 88888.00 2020-02-03 00:55:30.000 034 33833.70 315.91 17124.32 37921.78 2020-02-03 00:55:31.000 034 33833.69 315.93 17124.30 88888.00 2020-02-03 00:55:32.000 034 33833.69 315.90 17124.30 88888.00 2020-02-03 00:55:33.000 034 33833.69 315.88 17124.27 88888.00 2020-02-03 00:55:34.000 034 33833.67 315.88 17124.29 88888.00 2020-02-03 00:55:35.000 034 33833.70 315.88 17124.29 37921.79 2020-02-03 00:55:36.000 034 33833.68 315.87 17124.31 88888.00 2020-02-03 00:55:37.000 034 33833.69 315.86 17124.28 88888.00 2020-02-03 00:55:38.000 034 33833.69 315.86 17124.28 88888.00 2020-02-03 00:55:39.000 034 33833.69 315.88 17124.28 88888.00 2020-02-03 00:55:40.000 034 33833.67 315.88 17124.25 37921.76 2020-02-03 00:55:41.000 034 33833.67 315.91 17124.25 88888.00 2020-02-03 00:55:42.000 034 33833.71 315.86 17124.25 88888.00 2020-02-03 00:55:43.000 034 33833.74 315.89 17124.22 88888.00 2020-02-03 00:55:44.000 034 33833.73 315.90 17124.23 88888.00 2020-02-03 00:55:45.000 034 33833.77 315.93 17124.21 37921.85 2020-02-03 00:55:46.000 034 33833.78 315.86 17124.22 88888.00 2020-02-03 00:55:47.000 034 33833.78 315.87 17124.23 88888.00 2020-02-03 00:55:48.000 034 33833.76 315.87 17124.22 88888.00 2020-02-03 00:55:49.000 034 33833.78 315.91 17124.27 88888.00 2020-02-03 00:55:50.000 034 33833.79 315.93 17124.27 37921.90 2020-02-03 00:55:51.000 034 33833.78 315.93 17124.28 88888.00 2020-02-03 00:55:52.000 034 33833.80 315.90 17124.26 88888.00 2020-02-03 00:55:53.000 034 33833.80 315.87 17124.22 88888.00 2020-02-03 00:55:54.000 034 33833.78 315.88 17124.15 88888.00 2020-02-03 00:55:55.000 034 33833.77 315.90 17124.17 37921.89 2020-02-03 00:55:56.000 034 33833.77 315.89 17124.17 88888.00 2020-02-03 00:55:57.000 034 33833.78 315.90 17124.20 88888.00 2020-02-03 00:55:58.000 034 33833.80 315.94 17124.21 88888.00 2020-02-03 00:55:59.000 034 33833.74 315.94 17124.22 88888.00 2020-02-03 00:56:00.000 034 33833.74 315.95 17124.22 37921.93 2020-02-03 00:56:01.000 034 33833.73 315.94 17124.24 88888.00 2020-02-03 00:56:02.000 034 33833.71 315.96 17124.25 88888.00 2020-02-03 00:56:03.000 034 33833.73 315.97 17124.25 88888.00 2020-02-03 00:56:04.000 034 33833.76 315.96 17124.28 88888.00 2020-02-03 00:56:05.000 034 33833.75 315.99 17124.28 37921.92 2020-02-03 00:56:06.000 034 33833.74 315.96 17124.27 88888.00 2020-02-03 00:56:07.000 034 33833.75 315.96 17124.27 88888.00 2020-02-03 00:56:08.000 034 33833.74 315.94 17124.27 88888.00 2020-02-03 00:56:09.000 034 33833.75 315.95 17124.31 88888.00 2020-02-03 00:56:10.000 034 33833.74 315.95 17124.30 37921.88 2020-02-03 00:56:11.000 034 33833.73 315.95 17124.31 88888.00 2020-02-03 00:56:12.000 034 33833.72 315.94 17124.32 88888.00 2020-02-03 00:56:13.000 034 33833.68 315.94 17124.28 88888.00 2020-02-03 00:56:14.000 034 33833.67 315.93 17124.25 88888.00 2020-02-03 00:56:15.000 034 33833.67 315.95 17124.27 37921.76 2020-02-03 00:56:16.000 034 33833.69 315.92 17124.26 88888.00 2020-02-03 00:56:17.000 034 33833.72 315.88 17124.26 88888.00 2020-02-03 00:56:18.000 034 33833.72 315.90 17124.23 88888.00 2020-02-03 00:56:19.000 034 33833.76 315.95 17124.26 88888.00 2020-02-03 00:56:20.000 034 33833.68 315.95 17124.27 37921.79 2020-02-03 00:56:21.000 034 33833.67 315.97 17124.25 88888.00 2020-02-03 00:56:22.000 034 33833.68 315.96 17124.26 88888.00 2020-02-03 00:56:23.000 034 33833.68 315.95 17124.28 88888.00 2020-02-03 00:56:24.000 034 33833.66 315.94 17124.25 88888.00 2020-02-03 00:56:25.000 034 33833.63 315.91 17124.22 37921.85 2020-02-03 00:56:26.000 034 33833.63 315.93 17124.22 88888.00 2020-02-03 00:56:27.000 034 33833.71 315.94 17124.22 88888.00 2020-02-03 00:56:28.000 034 33833.69 315.93 17124.21 88888.00 2020-02-03 00:56:29.000 034 33833.69 315.96 17124.22 88888.00 2020-02-03 00:56:30.000 034 33833.66 316.00 17124.23 37921.78 2020-02-03 00:56:31.000 034 33833.65 315.97 17124.25 88888.00 2020-02-03 00:56:32.000 034 33833.64 315.98 17124.26 88888.00 2020-02-03 00:56:33.000 034 33833.64 315.98 17124.28 88888.00 2020-02-03 00:56:34.000 034 33833.67 315.98 17124.27 88888.00 2020-02-03 00:56:35.000 034 33833.68 315.97 17124.27 37921.76 2020-02-03 00:56:36.000 034 33833.68 315.92 17124.28 88888.00 2020-02-03 00:56:37.000 034 33833.69 315.94 17124.31 88888.00 2020-02-03 00:56:38.000 034 33833.67 315.95 17124.27 88888.00 2020-02-03 00:56:39.000 034 33833.71 315.98 17124.24 88888.00 2020-02-03 00:56:40.000 034 33833.71 315.95 17124.26 37921.85 2020-02-03 00:56:41.000 034 33833.70 315.92 17124.27 88888.00 2020-02-03 00:56:42.000 034 33833.70 315.90 17124.27 88888.00 2020-02-03 00:56:43.000 034 33833.73 315.95 17124.26 88888.00 2020-02-03 00:56:44.000 034 33833.75 315.97 17124.28 88888.00 2020-02-03 00:56:45.000 034 33833.74 315.96 17124.23 37921.83 2020-02-03 00:56:46.000 034 33833.70 315.96 17124.27 88888.00 2020-02-03 00:56:47.000 034 33833.68 315.95 17124.27 88888.00 2020-02-03 00:56:48.000 034 33833.70 315.94 17124.25 88888.00 2020-02-03 00:56:49.000 034 33833.68 315.92 17124.23 88888.00 2020-02-03 00:56:50.000 034 33833.69 315.93 17124.21 37921.79 2020-02-03 00:56:51.000 034 33833.67 315.97 17124.27 88888.00 2020-02-03 00:56:52.000 034 33833.67 315.93 17124.23 88888.00 2020-02-03 00:56:53.000 034 33833.70 315.93 17124.21 88888.00 2020-02-03 00:56:54.000 034 33833.69 315.91 17124.22 88888.00 2020-02-03 00:56:55.000 034 33833.63 315.94 17124.20 37921.89 2020-02-03 00:56:56.000 034 33833.60 315.97 17124.18 88888.00 2020-02-03 00:56:57.000 034 33833.63 315.96 17124.22 88888.00 2020-02-03 00:56:58.000 034 33833.65 315.95 17124.19 88888.00 2020-02-03 00:56:59.000 034 33833.63 315.96 17124.18 88888.00 2020-02-03 00:57:00.000 034 33833.63 315.97 17124.17 37921.76 2020-02-03 00:57:01.000 034 33833.63 315.95 17124.21 88888.00 2020-02-03 00:57:02.000 034 33833.62 315.94 17124.25 88888.00 2020-02-03 00:57:03.000 034 33833.64 315.96 17124.25 88888.00 2020-02-03 00:57:04.000 034 33833.63 315.98 17124.21 88888.00 2020-02-03 00:57:05.000 034 33833.62 315.99 17124.24 37921.71 2020-02-03 00:57:06.000 034 33833.61 316.03 17124.25 88888.00 2020-02-03 00:57:07.000 034 33833.57 316.04 17124.25 88888.00 2020-02-03 00:57:08.000 034 33833.58 315.98 17124.27 88888.00 2020-02-03 00:57:09.000 034 33833.61 315.96 17124.30 88888.00 2020-02-03 00:57:10.000 034 33833.60 315.98 17124.31 37921.79 2020-02-03 00:57:11.000 034 33833.59 315.99 17124.30 88888.00 2020-02-03 00:57:12.000 034 33833.56 315.95 17124.25 88888.00 2020-02-03 00:57:13.000 034 33833.57 315.91 17124.28 88888.00 2020-02-03 00:57:14.000 034 33833.58 315.89 17124.32 88888.00 2020-02-03 00:57:15.000 034 33833.58 315.96 17124.31 37921.78 2020-02-03 00:57:16.000 034 33833.57 316.03 17124.31 88888.00 2020-02-03 00:57:17.000 034 33833.58 315.96 17124.29 88888.00 2020-02-03 00:57:18.000 034 33833.54 315.96 17124.27 88888.00 2020-02-03 00:57:19.000 034 33833.54 315.93 17124.28 88888.00 2020-02-03 00:57:20.000 034 33833.54 315.95 17124.27 37921.69 2020-02-03 00:57:21.000 034 33833.55 315.96 17124.26 88888.00 2020-02-03 00:57:22.000 034 33833.53 315.96 17124.28 88888.00 2020-02-03 00:57:23.000 034 33833.53 315.97 17124.27 88888.00 2020-02-03 00:57:24.000 034 33833.50 315.95 17124.28 88888.00 2020-02-03 00:57:25.000 034 33833.53 315.95 17124.32 37921.62 2020-02-03 00:57:26.000 034 33833.57 316.03 17124.32 88888.00 2020-02-03 00:57:27.000 034 33833.52 316.08 17124.30 88888.00 2020-02-03 00:57:28.000 034 33833.51 316.04 17124.30 88888.00 2020-02-03 00:57:29.000 034 33833.47 316.01 17124.27 88888.00 2020-02-03 00:57:30.000 034 33833.50 315.99 17124.27 37921.68 2020-02-03 00:57:31.000 034 33833.50 315.96 17124.24 88888.00 2020-02-03 00:57:32.000 034 33833.49 315.97 17124.23 88888.00 2020-02-03 00:57:33.000 034 33833.49 315.95 17124.26 88888.00 2020-02-03 00:57:34.000 034 33833.46 315.90 17124.23 88888.00 2020-02-03 00:57:35.000 034 33833.48 315.90 17124.26 37921.69 2020-02-03 00:57:36.000 034 33833.45 315.92 17124.24 88888.00 2020-02-03 00:57:37.000 034 33833.46 315.90 17124.26 88888.00 2020-02-03 00:57:38.000 034 33833.49 315.90 17124.28 88888.00 2020-02-03 00:57:39.000 034 33833.51 315.87 17124.27 88888.00 2020-02-03 00:57:40.000 034 33833.50 315.85 17124.25 37921.68 2020-02-03 00:57:41.000 034 33833.50 315.87 17124.26 88888.00 2020-02-03 00:57:42.000 034 33833.51 315.89 17124.28 88888.00 2020-02-03 00:57:43.000 034 33833.52 315.91 17124.26 88888.00 2020-02-03 00:57:44.000 034 33833.49 315.92 17124.25 88888.00 2020-02-03 00:57:45.000 034 33833.47 315.91 17124.26 37921.74 2020-02-03 00:57:46.000 034 33833.48 315.92 17124.28 88888.00 2020-02-03 00:57:47.000 034 33833.44 315.91 17124.27 88888.00 2020-02-03 00:57:48.000 034 33833.42 315.91 17124.29 88888.00 2020-02-03 00:57:49.000 034 33833.41 315.90 17124.31 88888.00 2020-02-03 00:57:50.000 034 33833.40 315.89 17124.34 37921.58 2020-02-03 00:57:51.000 034 33833.44 315.94 17124.32 88888.00 2020-02-03 00:57:52.000 034 33833.50 315.92 17124.31 88888.00 2020-02-03 00:57:53.000 034 33833.47 315.93 17124.28 88888.00 2020-02-03 00:57:54.000 034 33833.48 315.96 17124.26 88888.00 2020-02-03 00:57:55.000 034 33833.49 315.95 17124.30 37921.67 2020-02-03 00:57:56.000 034 33833.50 315.98 17124.29 88888.00 2020-02-03 00:57:57.000 034 33833.50 315.95 17124.28 88888.00 2020-02-03 00:57:58.000 034 33833.45 315.89 17124.31 88888.00 2020-02-03 00:57:59.000 034 33833.46 315.88 17124.30 88888.00 2020-02-03 00:58:00.000 034 33833.48 315.86 17124.30 37921.62 2020-02-03 00:58:01.000 034 33833.54 315.88 17124.31 88888.00 2020-02-03 00:58:02.000 034 33833.50 315.93 17124.26 88888.00 2020-02-03 00:58:03.000 034 33833.49 315.89 17124.25 88888.00 2020-02-03 00:58:04.000 034 33833.48 315.89 17124.27 88888.00 2020-02-03 00:58:05.000 034 33833.49 315.86 17124.31 37921.58 2020-02-03 00:58:06.000 034 33833.48 315.82 17124.29 88888.00 2020-02-03 00:58:07.000 034 33833.45 315.85 17124.29 88888.00 2020-02-03 00:58:08.000 034 33833.44 315.84 17124.24 88888.00 2020-02-03 00:58:09.000 034 33833.46 315.83 17124.26 88888.00 2020-02-03 00:58:10.000 034 33833.47 315.83 17124.28 37921.65 2020-02-03 00:58:11.000 034 33833.45 315.81 17124.28 88888.00 2020-02-03 00:58:12.000 034 33833.47 315.85 17124.31 88888.00 2020-02-03 00:58:13.000 034 33833.47 315.83 17124.29 88888.00 2020-02-03 00:58:14.000 034 33833.44 315.87 17124.25 88888.00 2020-02-03 00:58:15.000 034 33833.45 315.87 17124.28 37921.60 2020-02-03 00:58:16.000 034 33833.42 315.89 17124.28 88888.00 2020-02-03 00:58:17.000 034 33833.40 315.89 17124.31 88888.00 2020-02-03 00:58:18.000 034 33833.40 315.85 17124.28 88888.00 2020-02-03 00:58:19.000 034 33833.44 315.85 17124.26 88888.00 2020-02-03 00:58:20.000 034 33833.44 315.82 17124.27 37921.65 2020-02-03 00:58:21.000 034 33833.44 315.83 17124.26 88888.00 2020-02-03 00:58:22.000 034 33833.42 315.85 17124.30 88888.00 2020-02-03 00:58:23.000 034 33833.39 315.82 17124.30 88888.00 2020-02-03 00:58:24.000 034 33833.39 315.81 17124.29 88888.00 2020-02-03 00:58:25.000 034 33833.38 315.80 17124.30 37921.58 2020-02-03 00:58:26.000 034 33833.40 315.85 17124.27 88888.00 2020-02-03 00:58:27.000 034 33833.42 315.84 17124.27 88888.00 2020-02-03 00:58:28.000 034 33833.43 315.84 17124.27 88888.00 2020-02-03 00:58:29.000 034 33833.46 315.83 17124.30 88888.00 2020-02-03 00:58:30.000 034 33833.46 315.83 17124.29 37921.60 2020-02-03 00:58:31.000 034 33833.40 315.84 17124.26 88888.00 2020-02-03 00:58:32.000 034 33833.35 315.82 17124.26 88888.00 2020-02-03 00:58:33.000 034 33833.36 315.87 17124.29 88888.00 2020-02-03 00:58:34.000 034 33833.37 315.87 17124.25 88888.00 2020-02-03 00:58:35.000 034 33833.36 315.87 17124.25 37921.58 2020-02-03 00:58:36.000 034 33833.33 315.84 17124.28 88888.00 2020-02-03 00:58:37.000 034 33833.32 315.87 17124.25 88888.00 2020-02-03 00:58:38.000 034 33833.30 315.90 17124.23 88888.00 2020-02-03 00:58:39.000 034 33833.28 315.89 17124.23 88888.00 2020-02-03 00:58:40.000 034 33833.30 315.86 17124.26 37921.51 2020-02-03 00:58:41.000 034 33833.35 315.86 17124.29 88888.00 2020-02-03 00:58:42.000 034 33833.33 315.91 17124.28 88888.00 2020-02-03 00:58:43.000 034 33833.33 315.87 17124.27 88888.00 2020-02-03 00:58:44.000 034 33833.33 315.85 17124.28 88888.00 2020-02-03 00:58:45.000 034 33833.32 315.87 17124.25 37921.57 2020-02-03 00:58:46.000 034 33833.32 315.89 17124.21 88888.00 2020-02-03 00:58:47.000 034 33833.36 315.90 17124.27 88888.00 2020-02-03 00:58:48.000 034 33833.36 315.92 17124.28 88888.00 2020-02-03 00:58:49.000 034 33833.36 315.93 17124.25 88888.00 2020-02-03 00:58:50.000 034 33833.39 315.92 17124.26 37921.57 2020-02-03 00:58:51.000 034 33833.36 315.91 17124.26 88888.00 2020-02-03 00:58:52.000 034 33833.35 315.91 17124.27 88888.00 2020-02-03 00:58:53.000 034 33833.37 315.88 17124.27 88888.00 2020-02-03 00:58:54.000 034 33833.36 315.89 17124.27 88888.00 2020-02-03 00:58:55.000 034 33833.35 315.84 17124.27 37921.51 2020-02-03 00:58:56.000 034 33833.38 315.82 17124.27 88888.00 2020-02-03 00:58:57.000 034 33833.39 315.82 17124.26 88888.00 2020-02-03 00:58:58.000 034 33833.37 315.84 17124.29 88888.00 2020-02-03 00:58:59.000 034 33833.37 315.84 17124.29 88888.00 2020-02-03 00:59:00.000 034 33833.36 315.86 17124.29 37921.49 2020-02-03 00:59:01.000 034 33833.39 315.88 17124.27 88888.00 2020-02-03 00:59:02.000 034 33833.39 315.85 17124.27 88888.00 2020-02-03 00:59:03.000 034 33833.40 315.88 17124.28 88888.00 2020-02-03 00:59:04.000 034 33833.35 315.89 17124.25 88888.00 2020-02-03 00:59:05.000 034 33833.37 315.88 17124.26 37921.50 2020-02-03 00:59:06.000 034 33833.34 315.87 17124.26 88888.00 2020-02-03 00:59:07.000 034 33833.29 315.90 17124.28 88888.00 2020-02-03 00:59:08.000 034 33833.30 315.89 17124.29 88888.00 2020-02-03 00:59:09.000 034 33833.33 315.86 17124.28 88888.00 2020-02-03 00:59:10.000 034 33833.36 315.85 17124.23 37921.54 2020-02-03 00:59:11.000 034 33833.38 315.87 17124.21 88888.00 2020-02-03 00:59:12.000 034 33833.41 315.84 17124.20 88888.00 2020-02-03 00:59:13.000 034 33833.41 315.84 17124.21 88888.00 2020-02-03 00:59:14.000 034 33833.41 315.84 17124.19 88888.00 2020-02-03 00:59:15.000 034 33833.39 315.80 17124.19 37921.56 2020-02-03 00:59:16.000 034 33833.40 315.82 17124.21 88888.00 2020-02-03 00:59:17.000 034 33833.40 315.85 17124.21 88888.00 2020-02-03 00:59:18.000 034 33833.41 315.85 17124.20 88888.00 2020-02-03 00:59:19.000 034 33833.41 315.86 17124.19 88888.00 2020-02-03 00:59:20.000 034 33833.36 315.89 17124.18 37921.44 2020-02-03 00:59:21.000 034 33833.36 315.87 17124.21 88888.00 2020-02-03 00:59:22.000 034 33833.35 315.83 17124.26 88888.00 2020-02-03 00:59:23.000 034 33833.40 315.82 17124.22 88888.00 2020-02-03 00:59:24.000 034 33833.36 315.85 17124.25 88888.00 2020-02-03 00:59:25.000 034 33833.38 315.86 17124.26 37921.58 2020-02-03 00:59:26.000 034 33833.39 315.82 17124.25 88888.00 2020-02-03 00:59:27.000 034 33833.40 315.85 17124.28 88888.00 2020-02-03 00:59:28.000 034 33833.40 315.83 17124.26 88888.00 2020-02-03 00:59:29.000 034 33833.39 315.86 17124.21 88888.00 2020-02-03 00:59:30.000 034 33833.38 315.82 17124.26 37921.62 2020-02-03 00:59:31.000 034 33833.40 315.85 17124.28 88888.00 2020-02-03 00:59:32.000 034 33833.37 315.82 17124.27 88888.00 2020-02-03 00:59:33.000 034 33833.41 315.82 17124.26 88888.00 2020-02-03 00:59:34.000 034 33833.36 315.81 17124.24 88888.00 2020-02-03 00:59:35.000 034 33833.34 315.82 17124.22 37921.58 2020-02-03 00:59:36.000 034 33833.38 315.83 17124.22 88888.00 2020-02-03 00:59:37.000 034 33833.36 315.85 17124.20 88888.00 2020-02-03 00:59:38.000 034 33833.31 315.83 17124.23 88888.00 2020-02-03 00:59:39.000 034 33833.30 315.79 17124.23 88888.00 2020-02-03 00:59:40.000 034 33833.28 315.84 17124.22 37921.58 2020-02-03 00:59:41.000 034 33833.29 315.83 17124.18 88888.00 2020-02-03 00:59:42.000 034 33833.31 315.81 17124.18 88888.00 2020-02-03 00:59:43.000 034 33833.30 315.81 17124.22 88888.00 2020-02-03 00:59:44.000 034 33833.28 315.80 17124.17 88888.00 2020-02-03 00:59:45.000 034 33833.27 315.86 17124.18 37921.56 2020-02-03 00:59:46.000 034 33833.26 315.88 17124.20 88888.00 2020-02-03 00:59:47.000 034 33833.25 315.89 17124.23 88888.00 2020-02-03 00:59:48.000 034 33833.25 315.91 17124.21 88888.00 2020-02-03 00:59:49.000 034 33833.25 315.92 17124.21 88888.00 2020-02-03 00:59:50.000 034 33833.23 315.90 17124.23 37921.53 2020-02-03 00:59:51.000 034 33833.25 315.89 17124.24 88888.00 2020-02-03 00:59:52.000 034 33833.27 315.92 17124.24 88888.00 2020-02-03 00:59:53.000 034 33833.26 315.91 17124.26 88888.00 2020-02-03 00:59:54.000 034 33833.29 315.90 17124.25 88888.00 2020-02-03 00:59:55.000 034 33833.31 315.92 17124.24 37921.46 2020-02-03 00:59:56.000 034 33833.26 315.90 17124.24 88888.00 2020-02-03 00:59:57.000 034 33833.26 315.87 17124.23 88888.00 2020-02-03 00:59:58.000 034 33833.26 315.88 17124.22 88888.00 2020-02-03 00:59:59.000 034 33833.27 315.91 17124.22 88888.00 2020-02-03 01:00:00.000 034 33833.26 315.87 17124.20 37921.38 2020-02-03 01:00:01.000 034 33833.24 315.88 17124.21 88888.00 2020-02-03 01:00:02.000 034 33833.25 315.88 17124.17 88888.00 2020-02-03 01:00:03.000 034 33833.27 315.85 17124.18 88888.00 2020-02-03 01:00:04.000 034 33833.25 315.84 17124.19 88888.00 2020-02-03 01:00:05.000 034 33833.25 315.83 17124.24 37921.44 2020-02-03 01:00:06.000 034 33833.25 315.82 17124.26 88888.00 2020-02-03 01:00:07.000 034 33833.25 315.84 17124.23 88888.00 2020-02-03 01:00:08.000 034 33833.25 315.82 17124.20 88888.00 2020-02-03 01:00:09.000 034 33833.25 315.83 17124.23 88888.00 2020-02-03 01:00:10.000 034 33833.26 315.85 17124.19 37921.33 2020-02-03 01:00:11.000 034 33833.24 315.89 17124.20 88888.00 2020-02-03 01:00:12.000 034 33833.24 315.91 17124.24 88888.00 2020-02-03 01:00:13.000 034 33833.29 315.86 17124.26 88888.00 2020-02-03 01:00:14.000 034 33833.29 315.88 17124.25 88888.00 2020-02-03 01:00:15.000 034 33833.28 315.92 17124.23 37921.43 2020-02-03 01:00:16.000 034 33833.25 315.89 17124.24 88888.00 2020-02-03 01:00:17.000 034 33833.25 315.89 17124.25 88888.00 2020-02-03 01:00:18.000 034 33833.24 315.87 17124.20 88888.00 2020-02-03 01:00:19.000 034 33833.23 315.85 17124.21 88888.00 2020-02-03 01:00:20.000 034 33833.21 315.88 17124.19 37921.38 2020-02-03 01:00:21.000 034 33833.22 315.93 17124.23 88888.00 2020-02-03 01:00:22.000 034 33833.22 315.93 17124.24 88888.00 2020-02-03 01:00:23.000 034 33833.26 315.93 17124.24 88888.00 2020-02-03 01:00:24.000 034 33833.26 315.93 17124.20 88888.00 2020-02-03 01:00:25.000 034 33833.26 315.95 17124.20 37921.47 2020-02-03 01:00:26.000 034 33833.26 315.94 17124.22 88888.00 2020-02-03 01:00:27.000 034 33833.24 315.96 17124.22 88888.00 2020-02-03 01:00:28.000 034 33833.24 315.94 17124.24 88888.00 2020-02-03 01:00:29.000 034 33833.25 315.86 17124.28 88888.00 2020-02-03 01:00:30.000 034 33833.23 315.89 17124.27 37921.37 2020-02-03 01:00:31.000 034 33833.26 315.90 17124.27 88888.00 2020-02-03 01:00:32.000 034 33833.24 315.95 17124.28 88888.00 2020-02-03 01:00:33.000 034 33833.23 315.93 17124.26 88888.00 2020-02-03 01:00:34.000 034 33833.23 315.92 17124.25 88888.00 2020-02-03 01:00:35.000 034 33833.23 315.91 17124.28 37921.37 2020-02-03 01:00:36.000 034 33833.24 315.90 17124.27 88888.00 2020-02-03 01:00:37.000 034 33833.29 315.88 17124.25 88888.00 2020-02-03 01:00:38.000 034 33833.29 315.91 17124.27 88888.00 2020-02-03 01:00:39.000 034 33833.30 315.89 17124.29 88888.00 2020-02-03 01:00:40.000 034 33833.30 315.88 17124.29 37921.38 2020-02-03 01:00:41.000 034 33833.33 315.88 17124.32 88888.00 2020-02-03 01:00:42.000 034 33833.31 315.87 17124.29 88888.00 2020-02-03 01:00:43.000 034 33833.34 315.88 17124.27 88888.00 2020-02-03 01:00:44.000 034 33833.32 315.86 17124.28 88888.00 2020-02-03 01:00:45.000 034 33833.33 315.89 17124.31 37921.46 2020-02-03 01:00:46.000 034 33833.29 315.87 17124.29 88888.00 2020-02-03 01:00:47.000 034 33833.30 315.89 17124.35 88888.00 2020-02-03 01:00:48.000 034 33833.28 315.92 17124.39 88888.00 2020-02-03 01:00:49.000 034 33833.28 315.95 17124.36 88888.00 2020-02-03 01:00:50.000 034 33833.30 315.93 17124.34 37921.35 2020-02-03 01:00:51.000 034 33833.29 315.94 17124.34 88888.00 2020-02-03 01:00:52.000 034 33833.27 315.89 17124.33 88888.00 2020-02-03 01:00:53.000 034 33833.28 315.85 17124.30 88888.00 2020-02-03 01:00:54.000 034 33833.28 315.82 17124.29 88888.00 2020-02-03 01:00:55.000 034 33833.26 315.85 17124.31 37921.40 2020-02-03 01:00:56.000 034 33833.29 315.87 17124.30 88888.00 2020-02-03 01:00:57.000 034 33833.24 315.88 17124.32 88888.00 2020-02-03 01:00:58.000 034 33833.23 315.87 17124.31 88888.00 2020-02-03 01:00:59.000 034 33833.22 315.88 17124.30 88888.00 2020-02-03 01:01:00.000 034 33833.18 315.84 17124.31 37921.44 2020-02-03 01:01:01.000 034 33833.21 315.87 17124.35 88888.00 2020-02-03 01:01:02.000 034 33833.19 315.83 17124.39 88888.00 2020-02-03 01:01:03.000 034 33833.20 315.79 17124.37 88888.00 2020-02-03 01:01:04.000 034 33833.20 315.86 17124.35 88888.00 2020-02-03 01:01:05.000 034 33833.21 315.87 17124.31 37921.40 2020-02-03 01:01:06.000 034 33833.24 315.81 17124.27 88888.00 2020-02-03 01:01:07.000 034 33833.22 315.82 17124.29 88888.00 2020-02-03 01:01:08.000 034 33833.21 315.84 17124.28 88888.00 2020-02-03 01:01:09.000 034 33833.22 315.84 17124.26 88888.00 2020-02-03 01:01:10.000 034 33833.24 315.83 17124.27 37921.40 2020-02-03 01:01:11.000 034 33833.24 315.82 17124.29 88888.00 2020-02-03 01:01:12.000 034 33833.25 315.83 17124.32 88888.00 2020-02-03 01:01:13.000 034 33833.26 315.84 17124.31 88888.00 2020-02-03 01:01:14.000 034 33833.26 315.86 17124.27 88888.00 2020-02-03 01:01:15.000 034 33833.23 315.87 17124.30 37921.29 2020-02-03 01:01:16.000 034 33833.25 315.84 17124.29 88888.00 2020-02-03 01:01:17.000 034 33833.23 315.77 17124.28 88888.00 2020-02-03 01:01:18.000 034 33833.25 315.80 17124.30 88888.00 2020-02-03 01:01:19.000 034 33833.25 315.86 17124.28 88888.00 2020-02-03 01:01:20.000 034 33833.29 315.87 17124.29 37921.32 2020-02-03 01:01:21.000 034 33833.31 315.84 17124.30 88888.00 2020-02-03 01:01:22.000 034 33833.30 315.83 17124.30 88888.00 2020-02-03 01:01:23.000 034 33833.28 315.84 17124.28 88888.00 2020-02-03 01:01:24.000 034 33833.27 315.82 17124.30 88888.00 2020-02-03 01:01:25.000 034 33833.31 315.78 17124.26 37921.40 2020-02-03 01:01:26.000 034 33833.35 315.80 17124.30 88888.00 2020-02-03 01:01:27.000 034 33833.31 315.82 17124.32 88888.00 2020-02-03 01:01:28.000 034 33833.29 315.81 17124.31 88888.00 2020-02-03 01:01:29.000 034 33833.30 315.80 17124.31 88888.00 2020-02-03 01:01:30.000 034 33833.31 315.81 17124.30 37921.42 2020-02-03 01:01:31.000 034 33833.31 315.84 17124.28 88888.00 2020-02-03 01:01:32.000 034 33833.32 315.83 17124.27 88888.00 2020-02-03 01:01:33.000 034 33833.34 315.80 17124.30 88888.00 2020-02-03 01:01:34.000 034 33833.29 315.80 17124.27 88888.00 2020-02-03 01:01:35.000 034 33833.28 315.80 17124.27 37921.47 2020-02-03 01:01:36.000 034 33833.31 315.82 17124.29 88888.00 2020-02-03 01:01:37.000 034 33833.31 315.84 17124.30 88888.00 2020-02-03 01:01:38.000 034 33833.28 315.78 17124.31 88888.00 2020-02-03 01:01:39.000 034 33833.28 315.75 17124.29 88888.00 2020-02-03 01:01:40.000 034 33833.31 315.79 17124.28 37921.44 2020-02-03 01:01:41.000 034 33833.31 315.83 17124.29 88888.00 2020-02-03 01:01:42.000 034 33833.30 315.80 17124.29 88888.00 2020-02-03 01:01:43.000 034 33833.27 315.78 17124.29 88888.00 2020-02-03 01:01:44.000 034 33833.28 315.76 17124.31 88888.00 2020-02-03 01:01:45.000 034 33833.33 315.78 17124.33 37921.46 2020-02-03 01:01:46.000 034 33833.32 315.84 17124.32 88888.00 2020-02-03 01:01:47.000 034 33833.33 315.86 17124.30 88888.00 2020-02-03 01:01:48.000 034 33833.34 315.81 17124.29 88888.00 2020-02-03 01:01:49.000 034 33833.33 315.80 17124.33 88888.00 2020-02-03 01:01:50.000 034 33833.30 315.82 17124.32 37921.44 2020-02-03 01:01:51.000 034 33833.30 315.83 17124.34 88888.00 2020-02-03 01:01:52.000 034 33833.30 315.82 17124.30 88888.00 2020-02-03 01:01:53.000 034 33833.27 315.85 17124.28 88888.00 2020-02-03 01:01:54.000 034 33833.30 315.87 17124.27 88888.00 2020-02-03 01:01:55.000 034 33833.28 315.85 17124.25 37921.43 2020-02-03 01:01:56.000 034 33833.27 315.81 17124.27 88888.00 2020-02-03 01:01:57.000 034 33833.28 315.80 17124.31 88888.00 2020-02-03 01:01:58.000 034 33833.24 315.81 17124.26 88888.00 2020-02-03 01:01:59.000 034 33833.20 315.82 17124.24 88888.00 2020-02-03 01:02:00.000 034 33833.24 315.83 17124.22 37921.42 2020-02-03 01:02:01.000 034 33833.23 315.84 17124.26 88888.00 2020-02-03 01:02:02.000 034 33833.22 315.83 17124.32 88888.00 2020-02-03 01:02:03.000 034 33833.25 315.79 17124.30 88888.00 2020-02-03 01:02:04.000 034 33833.21 315.80 17124.28 88888.00 2020-02-03 01:02:05.000 034 33833.18 315.80 17124.31 37921.26 2020-02-03 01:02:06.000 034 33833.18 315.79 17124.28 88888.00 2020-02-03 01:02:07.000 034 33833.25 315.77 17124.23 88888.00 2020-02-03 01:02:08.000 034 33833.24 315.79 17124.22 88888.00 2020-02-03 01:02:09.000 034 33833.27 315.78 17124.21 88888.00 2020-02-03 01:02:10.000 034 33833.28 315.76 17124.25 37921.37 2020-02-03 01:02:11.000 034 33833.29 315.79 17124.28 88888.00 2020-02-03 01:02:12.000 034 33833.26 315.77 17124.27 88888.00 2020-02-03 01:02:13.000 034 33833.26 315.79 17124.28 88888.00 2020-02-03 01:02:14.000 034 33833.21 315.82 17124.30 88888.00 2020-02-03 01:02:15.000 034 33833.20 315.81 17124.33 37921.40 2020-02-03 01:02:16.000 034 33833.22 315.83 17124.29 88888.00 2020-02-03 01:02:17.000 034 33833.22 315.83 17124.29 88888.00 2020-02-03 01:02:18.000 034 33833.19 315.85 17124.28 88888.00 2020-02-03 01:02:19.000 034 33833.19 315.81 17124.26 88888.00 2020-02-03 01:02:20.000 034 33833.20 315.79 17124.28 37921.33 2020-02-03 01:02:21.000 034 33833.18 315.81 17124.32 88888.00 2020-02-03 01:02:22.000 034 33833.21 315.79 17124.33 88888.00 2020-02-03 01:02:23.000 034 33833.24 315.80 17124.32 88888.00 2020-02-03 01:02:24.000 034 33833.25 315.84 17124.30 88888.00 2020-02-03 01:02:25.000 034 33833.27 315.78 17124.28 37921.40 2020-02-03 01:02:26.000 034 33833.26 315.74 17124.27 88888.00 2020-02-03 01:02:27.000 034 33833.27 315.75 17124.30 88888.00 2020-02-03 01:02:28.000 034 33833.26 315.73 17124.27 88888.00 2020-02-03 01:02:29.000 034 33833.27 315.77 17124.27 88888.00 2020-02-03 01:02:30.000 034 33833.24 315.78 17124.26 37921.39 2020-02-03 01:02:31.000 034 33833.24 315.72 17124.24 88888.00 2020-02-03 01:02:32.000 034 33833.22 315.70 17124.26 88888.00 2020-02-03 01:02:33.000 034 33833.20 315.68 17124.26 88888.00 2020-02-03 01:02:34.000 034 33833.20 315.70 17124.24 88888.00 2020-02-03 01:02:35.000 034 33833.25 315.68 17124.25 37921.39 2020-02-03 01:02:36.000 034 33833.26 315.69 17124.26 88888.00 2020-02-03 01:02:37.000 034 33833.28 315.70 17124.20 88888.00 2020-02-03 01:02:38.000 034 33833.29 315.70 17124.23 88888.00 2020-02-03 01:02:39.000 034 33833.24 315.69 17124.28 88888.00 2020-02-03 01:02:40.000 034 33833.26 315.70 17124.29 37921.36 2020-02-03 01:02:41.000 034 33833.27 315.69 17124.32 88888.00 2020-02-03 01:02:42.000 034 33833.26 315.67 17124.27 88888.00 2020-02-03 01:02:43.000 034 33833.24 315.63 17124.29 88888.00 2020-02-03 01:02:44.000 034 33833.25 315.59 17124.32 88888.00 2020-02-03 01:02:45.000 034 33833.29 315.63 17124.32 37921.44 2020-02-03 01:02:46.000 034 33833.27 315.61 17124.32 88888.00 2020-02-03 01:02:47.000 034 33833.30 315.66 17124.33 88888.00 2020-02-03 01:02:48.000 034 33833.31 315.69 17124.35 88888.00 2020-02-03 01:02:49.000 034 33833.27 315.67 17124.30 88888.00 2020-02-03 01:02:50.000 034 33833.24 315.68 17124.27 37921.38 2020-02-03 01:02:51.000 034 33833.23 315.69 17124.31 88888.00 2020-02-03 01:02:52.000 034 33833.22 315.69 17124.35 88888.00 2020-02-03 01:02:53.000 034 33833.18 315.66 17124.34 88888.00 2020-02-03 01:02:54.000 034 33833.20 315.67 17124.29 88888.00 2020-02-03 01:02:55.000 034 33833.18 315.68 17124.29 37921.36 2020-02-03 01:02:56.000 034 33833.14 315.67 17124.30 88888.00 2020-02-03 01:02:57.000 034 33833.14 315.66 17124.30 88888.00 2020-02-03 01:02:58.000 034 33833.11 315.69 17124.28 88888.00 2020-02-03 01:02:59.000 034 33833.12 315.75 17124.31 88888.00 2020-02-03 01:03:00.000 034 33833.14 315.72 17124.31 37921.35 2020-02-03 01:03:01.000 034 33833.13 315.69 17124.29 88888.00 2020-02-03 01:03:02.000 034 33833.10 315.69 17124.34 88888.00 2020-02-03 01:03:03.000 034 33833.11 315.71 17124.33 88888.00 2020-02-03 01:03:04.000 034 33833.10 315.69 17124.34 88888.00 2020-02-03 01:03:05.000 034 33833.10 315.69 17124.32 37921.32 2020-02-03 01:03:06.000 034 33833.07 315.69 17124.30 88888.00 2020-02-03 01:03:07.000 034 33833.09 315.71 17124.30 88888.00 2020-02-03 01:03:08.000 034 33833.09 315.69 17124.29 88888.00 2020-02-03 01:03:09.000 034 33833.08 315.69 17124.31 88888.00 2020-02-03 01:03:10.000 034 33833.07 315.70 17124.30 37921.31 2020-02-03 01:03:11.000 034 33833.06 315.71 17124.26 88888.00 2020-02-03 01:03:12.000 034 33833.08 315.67 17124.29 88888.00 2020-02-03 01:03:13.000 034 33833.08 315.69 17124.29 88888.00 2020-02-03 01:03:14.000 034 33833.11 315.68 17124.26 88888.00 2020-02-03 01:03:15.000 034 33833.12 315.66 17124.22 37921.29 2020-02-03 01:03:16.000 034 33833.13 315.68 17124.24 88888.00 2020-02-03 01:03:17.000 034 33833.09 315.68 17124.29 88888.00 2020-02-03 01:03:18.000 034 33833.12 315.67 17124.32 88888.00 2020-02-03 01:03:19.000 034 33833.12 315.70 17124.28 88888.00 2020-02-03 01:03:20.000 034 33833.06 315.67 17124.28 37921.29 2020-02-03 01:03:21.000 034 33833.09 315.65 17124.31 88888.00 2020-02-03 01:03:22.000 034 33833.13 315.65 17124.31 88888.00 2020-02-03 01:03:23.000 034 33833.16 315.66 17124.33 88888.00 2020-02-03 01:03:24.000 034 33833.19 315.66 17124.33 88888.00 2020-02-03 01:03:25.000 034 33833.17 315.67 17124.32 37921.29 2020-02-03 01:03:26.000 034 33833.17 315.65 17124.34 88888.00 2020-02-03 01:03:27.000 034 33833.20 315.65 17124.37 88888.00 2020-02-03 01:03:28.000 034 33833.19 315.65 17124.32 88888.00 2020-02-03 01:03:29.000 034 33833.15 315.66 17124.33 88888.00 2020-02-03 01:03:30.000 034 33833.14 315.69 17124.36 37921.26 2020-02-03 01:03:31.000 034 33833.19 315.68 17124.33 88888.00 2020-02-03 01:03:32.000 034 33833.18 315.71 17124.34 88888.00 2020-02-03 01:03:33.000 034 33833.18 315.66 17124.34 88888.00 2020-02-03 01:03:34.000 034 33833.19 315.67 17124.29 88888.00 2020-02-03 01:03:35.000 034 33833.20 315.70 17124.25 37921.26 2020-02-03 01:03:36.000 034 33833.18 315.67 17124.28 88888.00 2020-02-03 01:03:37.000 034 33833.17 315.68 17124.30 88888.00 2020-02-03 01:03:38.000 034 33833.18 315.67 17124.31 88888.00 2020-02-03 01:03:39.000 034 33833.19 315.69 17124.28 88888.00 2020-02-03 01:03:40.000 034 33833.13 315.73 17124.27 37921.35 2020-02-03 01:03:41.000 034 33833.16 315.69 17124.28 88888.00 2020-02-03 01:03:42.000 034 33833.14 315.68 17124.25 88888.00 2020-02-03 01:03:43.000 034 33833.18 315.69 17124.25 88888.00 2020-02-03 01:03:44.000 034 33833.17 315.70 17124.27 88888.00 2020-02-03 01:03:45.000 034 33833.18 315.65 17124.28 37921.38 2020-02-03 01:03:46.000 034 33833.15 315.70 17124.25 88888.00 2020-02-03 01:03:47.000 034 33833.18 315.70 17124.24 88888.00 2020-02-03 01:03:48.000 034 33833.16 315.70 17124.25 88888.00 2020-02-03 01:03:49.000 034 33833.14 315.67 17124.28 88888.00 2020-02-03 01:03:50.000 034 33833.14 315.67 17124.27 37921.32 2020-02-03 01:03:51.000 034 33833.13 315.71 17124.29 88888.00 2020-02-03 01:03:52.000 034 33833.12 315.70 17124.28 88888.00 2020-02-03 01:03:53.000 034 33833.12 315.70 17124.29 88888.00 2020-02-03 01:03:54.000 034 33833.08 315.75 17124.26 88888.00 2020-02-03 01:03:55.000 034 33833.09 315.75 17124.28 37921.22 2020-02-03 01:03:56.000 034 33833.10 315.74 17124.29 88888.00 2020-02-03 01:03:57.000 034 33833.10 315.73 17124.29 88888.00 2020-02-03 01:03:58.000 034 33833.07 315.70 17124.29 88888.00 2020-02-03 01:03:59.000 034 33833.08 315.67 17124.32 88888.00 2020-02-03 01:04:00.000 034 33833.07 315.69 17124.34 37921.26 2020-02-03 01:04:01.000 034 33833.07 315.72 17124.34 88888.00 2020-02-03 01:04:02.000 034 33833.07 315.75 17124.30 88888.00 2020-02-03 01:04:03.000 034 33833.09 315.73 17124.31 88888.00 2020-02-03 01:04:04.000 034 33833.09 315.70 17124.31 88888.00 2020-02-03 01:04:05.000 034 33833.12 315.69 17124.33 37921.32 2020-02-03 01:04:06.000 034 33833.13 315.72 17124.34 88888.00 2020-02-03 01:04:07.000 034 33833.11 315.74 17124.31 88888.00 2020-02-03 01:04:08.000 034 33833.11 315.72 17124.28 88888.00 2020-02-03 01:04:09.000 034 33833.09 315.67 17124.27 88888.00 2020-02-03 01:04:10.000 034 33833.08 315.68 17124.28 37921.19 2020-02-03 01:04:11.000 034 33833.10 315.71 17124.27 88888.00 2020-02-03 01:04:12.000 034 33833.14 315.70 17124.28 88888.00 2020-02-03 01:04:13.000 034 33833.17 315.72 17124.28 88888.00 2020-02-03 01:04:14.000 034 33833.14 315.71 17124.28 88888.00 2020-02-03 01:04:15.000 034 33833.13 315.67 17124.30 37921.26 2020-02-03 01:04:16.000 034 33833.14 315.69 17124.28 88888.00 2020-02-03 01:04:17.000 034 33833.12 315.73 17124.28 88888.00 2020-02-03 01:04:18.000 034 33833.13 315.76 17124.28 88888.00 2020-02-03 01:04:19.000 034 33833.12 315.73 17124.28 88888.00 2020-02-03 01:04:20.000 034 33833.13 315.72 17124.30 37921.33 2020-02-03 01:04:21.000 034 33833.17 315.69 17124.29 88888.00 2020-02-03 01:04:22.000 034 33833.20 315.67 17124.28 88888.00 2020-02-03 01:04:23.000 034 33833.19 315.70 17124.27 88888.00 2020-02-03 01:04:24.000 034 33833.19 315.66 17124.30 88888.00 2020-02-03 01:04:25.000 034 33833.21 315.66 17124.29 37921.32 2020-02-03 01:04:26.000 034 33833.20 315.70 17124.31 88888.00 2020-02-03 01:04:27.000 034 33833.24 315.68 17124.31 88888.00 2020-02-03 01:04:28.000 034 33833.23 315.64 17124.30 88888.00 2020-02-03 01:04:29.000 034 33833.23 315.66 17124.29 88888.00 2020-02-03 01:04:30.000 034 33833.22 315.70 17124.26 37921.33 2020-02-03 01:04:31.000 034 33833.24 315.66 17124.25 88888.00 2020-02-03 01:04:32.000 034 33833.24 315.60 17124.27 88888.00 2020-02-03 01:04:33.000 034 33833.22 315.63 17124.26 88888.00 2020-02-03 01:04:34.000 034 33833.17 315.63 17124.28 88888.00 2020-02-03 01:04:35.000 034 33833.19 315.63 17124.30 37921.25 2020-02-03 01:04:36.000 034 33833.20 315.67 17124.29 88888.00 2020-02-03 01:04:37.000 034 33833.18 315.67 17124.32 88888.00 2020-02-03 01:04:38.000 034 33833.14 315.69 17124.30 88888.00 2020-02-03 01:04:39.000 034 33833.14 315.70 17124.29 88888.00 2020-02-03 01:04:40.000 034 33833.17 315.70 17124.29 37921.33 2020-02-03 01:04:41.000 034 33833.13 315.68 17124.27 88888.00 2020-02-03 01:04:42.000 034 33833.10 315.69 17124.28 88888.00 2020-02-03 01:04:43.000 034 33833.11 315.68 17124.31 88888.00 2020-02-03 01:04:44.000 034 33833.10 315.63 17124.31 88888.00 2020-02-03 01:04:45.000 034 33833.07 315.64 17124.31 37921.26 2020-02-03 01:04:46.000 034 33833.10 315.65 17124.32 88888.00 2020-02-03 01:04:47.000 034 33833.10 315.65 17124.33 88888.00 2020-02-03 01:04:48.000 034 33833.07 315.64 17124.30 88888.00 2020-02-03 01:04:49.000 034 33833.06 315.64 17124.29 88888.00 2020-02-03 01:04:50.000 034 33833.04 315.59 17124.29 37921.21 2020-02-03 01:04:51.000 034 33833.06 315.62 17124.29 88888.00 2020-02-03 01:04:52.000 034 33833.01 315.64 17124.29 88888.00 2020-02-03 01:04:53.000 034 33832.99 315.64 17124.27 88888.00 2020-02-03 01:04:54.000 034 33833.01 315.62 17124.30 88888.00 2020-02-03 01:04:55.000 034 33833.02 315.64 17124.31 37921.22 2020-02-03 01:04:56.000 034 33833.03 315.62 17124.32 88888.00 2020-02-03 01:04:57.000 034 33832.99 315.63 17124.27 88888.00 2020-02-03 01:04:58.000 034 33832.98 315.64 17124.27 88888.00 2020-02-03 01:04:59.000 034 33833.01 315.63 17124.31 88888.00 2020-02-03 01:05:00.000 034 33833.02 315.62 17124.32 37921.17 2020-02-03 01:05:01.000 034 33833.03 315.62 17124.33 88888.00 2020-02-03 01:05:02.000 034 33833.09 315.59 17124.32 88888.00 2020-02-03 01:05:03.000 034 33833.10 315.62 17124.31 88888.00 2020-02-03 01:05:04.000 034 33833.10 315.65 17124.35 88888.00 2020-02-03 01:05:05.000 034 33833.10 315.63 17124.33 37921.24 2020-02-03 01:05:06.000 034 33833.10 315.61 17124.30 88888.00 2020-02-03 01:05:07.000 034 33833.12 315.59 17124.30 88888.00 2020-02-03 01:05:08.000 034 33833.12 315.61 17124.29 88888.00 2020-02-03 01:05:09.000 034 33833.12 315.64 17124.29 88888.00 2020-02-03 01:05:10.000 034 33833.13 315.59 17124.28 37921.29 2020-02-03 01:05:11.000 034 33833.17 315.57 17124.31 88888.00 2020-02-03 01:05:12.000 034 33833.15 315.60 17124.30 88888.00 2020-02-03 01:05:13.000 034 33833.12 315.61 17124.31 88888.00 2020-02-03 01:05:14.000 034 33833.13 315.66 17124.30 88888.00 2020-02-03 01:05:15.000 034 33833.12 315.67 17124.28 37921.24 2020-02-03 01:05:16.000 034 33833.10 315.63 17124.26 88888.00 2020-02-03 01:05:17.000 034 33833.11 315.62 17124.27 88888.00 2020-02-03 01:05:18.000 034 33833.15 315.66 17124.29 88888.00 2020-02-03 01:05:19.000 034 33833.14 315.69 17124.30 88888.00 2020-02-03 01:05:20.000 034 33833.12 315.69 17124.30 37921.28 2020-02-03 01:05:21.000 034 33833.13 315.70 17124.30 88888.00 2020-02-03 01:05:22.000 034 33833.12 315.70 17124.30 88888.00 2020-02-03 01:05:23.000 034 33833.12 315.69 17124.29 88888.00 2020-02-03 01:05:24.000 034 33833.17 315.66 17124.28 88888.00 2020-02-03 01:05:25.000 034 33833.21 315.66 17124.32 37921.28 2020-02-03 01:05:26.000 034 33833.24 315.65 17124.35 88888.00 2020-02-03 01:05:27.000 034 33833.25 315.67 17124.33 88888.00 2020-02-03 01:05:28.000 034 33833.22 315.67 17124.31 88888.00 2020-02-03 01:05:29.000 034 33833.23 315.66 17124.30 88888.00 2020-02-03 01:05:30.000 034 33833.20 315.67 17124.29 37921.29 2020-02-03 01:05:31.000 034 33833.17 315.66 17124.27 88888.00 2020-02-03 01:05:32.000 034 33833.12 315.66 17124.26 88888.00 2020-02-03 01:05:33.000 034 33833.10 315.66 17124.28 88888.00 2020-02-03 01:05:34.000 034 33833.10 315.65 17124.29 88888.00 2020-02-03 01:05:35.000 034 33833.10 315.65 17124.26 37921.31 2020-02-03 01:05:36.000 034 33833.08 315.64 17124.27 88888.00 2020-02-03 01:05:37.000 034 33833.07 315.67 17124.26 88888.00 2020-02-03 01:05:38.000 034 33833.09 315.67 17124.24 88888.00 2020-02-03 01:05:39.000 034 33833.12 315.68 17124.23 88888.00 2020-02-03 01:05:40.000 034 33833.13 315.64 17124.27 37921.17 2020-02-03 01:05:41.000 034 33833.12 315.62 17124.26 88888.00 2020-02-03 01:05:42.000 034 33833.12 315.62 17124.29 88888.00 2020-02-03 01:05:43.000 034 33833.11 315.59 17124.32 88888.00 2020-02-03 01:05:44.000 034 33833.09 315.60 17124.33 88888.00 2020-02-03 01:05:45.000 034 33833.08 315.61 17124.34 37921.18 2020-02-03 01:05:46.000 034 33833.08 315.63 17124.30 88888.00 2020-02-03 01:05:47.000 034 33833.07 315.60 17124.30 88888.00 2020-02-03 01:05:48.000 034 33833.03 315.57 17124.31 88888.00 2020-02-03 01:05:49.000 034 33833.05 315.57 17124.27 88888.00 2020-02-03 01:05:50.000 034 33833.07 315.59 17124.28 37921.22 2020-02-03 01:05:51.000 034 33833.05 315.61 17124.35 88888.00 2020-02-03 01:05:52.000 034 33833.05 315.58 17124.31 88888.00 2020-02-03 01:05:53.000 034 33833.03 315.62 17124.29 88888.00 2020-02-03 01:05:54.000 034 33833.05 315.62 17124.29 88888.00 2020-02-03 01:05:55.000 034 33833.11 315.61 17124.30 37921.26 2020-02-03 01:05:56.000 034 33833.13 315.61 17124.31 88888.00 2020-02-03 01:05:57.000 034 33833.13 315.59 17124.27 88888.00 2020-02-03 01:05:58.000 034 33833.10 315.59 17124.29 88888.00 2020-02-03 01:05:59.000 034 33833.12 315.60 17124.28 88888.00 2020-02-03 01:06:00.000 034 33833.11 315.59 17124.27 37921.26 2020-02-03 01:06:01.000 034 33833.14 315.60 17124.29 88888.00 2020-02-03 01:06:02.000 034 33833.16 315.56 17124.26 88888.00 2020-02-03 01:06:03.000 034 33833.18 315.57 17124.26 88888.00 2020-02-03 01:06:04.000 034 33833.17 315.58 17124.26 88888.00 2020-02-03 01:06:05.000 034 33833.11 315.58 17124.28 37921.38 2020-02-03 01:06:06.000 034 33833.13 315.60 17124.25 88888.00 2020-02-03 01:06:07.000 034 33833.16 315.62 17124.26 88888.00 2020-02-03 01:06:08.000 034 33833.14 315.59 17124.24 88888.00 2020-02-03 01:06:09.000 034 33833.17 315.59 17124.23 88888.00 2020-02-03 01:06:10.000 034 33833.21 315.62 17124.29 37921.42 2020-02-03 01:06:11.000 034 33833.22 315.64 17124.29 88888.00 2020-02-03 01:06:12.000 034 33833.27 315.61 17124.30 88888.00 2020-02-03 01:06:13.000 034 33833.26 315.64 17124.28 88888.00 2020-02-03 01:06:14.000 034 33833.23 315.64 17124.27 88888.00 2020-02-03 01:06:15.000 034 33833.27 315.59 17124.26 37921.43 2020-02-03 01:06:16.000 034 33833.25 315.58 17124.26 88888.00 2020-02-03 01:06:17.000 034 33833.22 315.59 17124.28 88888.00 2020-02-03 01:06:18.000 034 33833.25 315.57 17124.29 88888.00 2020-02-03 01:06:19.000 034 33833.29 315.57 17124.28 88888.00 2020-02-03 01:06:20.000 034 33833.26 315.57 17124.21 37921.37 2020-02-03 01:06:21.000 034 33833.27 315.57 17124.25 88888.00 2020-02-03 01:06:22.000 034 33833.25 315.58 17124.27 88888.00 2020-02-03 01:06:23.000 034 33833.23 315.57 17124.23 88888.00 2020-02-03 01:06:24.000 034 33833.22 315.59 17124.22 88888.00 2020-02-03 01:06:25.000 034 33833.19 315.58 17124.22 37921.29 2020-02-03 01:06:26.000 034 33833.21 315.55 17124.23 88888.00 2020-02-03 01:06:27.000 034 33833.19 315.52 17124.24 88888.00 2020-02-03 01:06:28.000 034 33833.20 315.52 17124.24 88888.00 2020-02-03 01:06:29.000 034 33833.22 315.55 17124.27 88888.00 2020-02-03 01:06:30.000 034 33833.21 315.54 17124.27 37921.32 2020-02-03 01:06:31.000 034 33833.22 315.50 17124.31 88888.00 2020-02-03 01:06:32.000 034 33833.20 315.51 17124.30 88888.00 2020-02-03 01:06:33.000 034 33833.21 315.55 17124.28 88888.00 2020-02-03 01:06:34.000 034 33833.20 315.57 17124.28 88888.00 2020-02-03 01:06:35.000 034 33833.20 315.57 17124.28 37921.26 2020-02-03 01:06:36.000 034 33833.22 315.55 17124.29 88888.00 2020-02-03 01:06:37.000 034 33833.24 315.63 17124.33 88888.00 2020-02-03 01:06:38.000 034 33833.26 315.65 17124.34 88888.00 2020-02-03 01:06:39.000 034 33833.26 315.66 17124.31 88888.00 2020-02-03 01:06:40.000 034 33833.25 315.66 17124.27 37921.29 2020-02-03 01:06:41.000 034 33833.26 315.58 17124.29 88888.00 2020-02-03 01:06:42.000 034 33833.25 315.53 17124.29 88888.00 2020-02-03 01:06:43.000 034 33833.26 315.52 17124.27 88888.00 2020-02-03 01:06:44.000 034 33833.27 315.52 17124.25 88888.00 2020-02-03 01:06:45.000 034 33833.26 315.52 17124.24 37921.31 2020-02-03 01:06:46.000 034 33833.26 315.51 17124.25 88888.00 2020-02-03 01:06:47.000 034 33833.29 315.54 17124.28 88888.00 2020-02-03 01:06:48.000 034 33833.30 315.56 17124.30 88888.00 2020-02-03 01:06:49.000 034 33833.34 315.57 17124.30 88888.00 2020-02-03 01:06:50.000 034 33833.36 315.52 17124.27 37921.33 2020-02-03 01:06:51.000 034 33833.35 315.54 17124.30 88888.00 2020-02-03 01:06:52.000 034 33833.34 315.52 17124.30 88888.00 2020-02-03 01:06:53.000 034 33833.37 315.53 17124.28 88888.00 2020-02-03 01:06:54.000 034 33833.38 315.50 17124.27 88888.00 2020-02-03 01:06:55.000 034 33833.39 315.50 17124.28 37921.49 2020-02-03 01:06:56.000 034 33833.41 315.51 17124.26 88888.00 2020-02-03 01:06:57.000 034 33833.43 315.48 17124.31 88888.00 2020-02-03 01:06:58.000 034 33833.39 315.47 17124.28 88888.00 2020-02-03 01:06:59.000 034 33833.41 315.49 17124.26 88888.00 2020-02-03 01:07:00.000 034 33833.42 315.51 17124.27 37921.46 2020-02-03 01:07:01.000 034 33833.44 315.50 17124.28 88888.00 2020-02-03 01:07:02.000 034 33833.48 315.52 17124.27 88888.00 2020-02-03 01:07:03.000 034 33833.43 315.53 17124.30 88888.00 2020-02-03 01:07:04.000 034 33833.42 315.52 17124.34 88888.00 2020-02-03 01:07:05.000 034 33833.45 315.52 17124.32 37921.54 2020-02-03 01:07:06.000 034 33833.50 315.51 17124.27 88888.00 2020-02-03 01:07:07.000 034 33833.50 315.55 17124.26 88888.00 2020-02-03 01:07:08.000 034 33833.47 315.58 17124.27 88888.00 2020-02-03 01:07:09.000 034 33833.48 315.54 17124.29 88888.00 2020-02-03 01:07:10.000 034 33833.43 315.50 17124.33 37921.39 2020-02-03 01:07:11.000 034 33833.43 315.52 17124.28 88888.00 2020-02-03 01:07:12.000 034 33833.43 315.48 17124.25 88888.00 2020-02-03 01:07:13.000 034 33833.47 315.47 17124.26 88888.00 2020-02-03 01:07:14.000 034 33833.46 315.46 17124.27 88888.00 2020-02-03 01:07:15.000 034 33833.45 315.46 17124.27 37921.44 2020-02-03 01:07:16.000 034 33833.45 315.47 17124.26 88888.00 2020-02-03 01:07:17.000 034 33833.42 315.47 17124.24 88888.00 2020-02-03 01:07:18.000 034 33833.43 315.47 17124.27 88888.00 2020-02-03 01:07:19.000 034 33833.44 315.49 17124.27 88888.00 2020-02-03 01:07:20.000 034 33833.48 315.49 17124.26 37921.50 2020-02-03 01:07:21.000 034 33833.48 315.47 17124.29 88888.00 2020-02-03 01:07:22.000 034 33833.43 315.46 17124.28 88888.00 2020-02-03 01:07:23.000 034 33833.46 315.45 17124.28 88888.00 2020-02-03 01:07:24.000 034 33833.46 315.42 17124.29 88888.00 2020-02-03 01:07:25.000 034 33833.43 315.46 17124.28 37921.44 2020-02-03 01:07:26.000 034 33833.43 315.47 17124.31 88888.00 2020-02-03 01:07:27.000 034 33833.43 315.47 17124.31 88888.00 2020-02-03 01:07:28.000 034 33833.43 315.46 17124.29 88888.00 2020-02-03 01:07:29.000 034 33833.45 315.47 17124.27 88888.00 2020-02-03 01:07:30.000 034 33833.48 315.49 17124.27 37921.54 2020-02-03 01:07:31.000 034 33833.50 315.47 17124.27 88888.00 2020-02-03 01:07:32.000 034 33833.50 315.49 17124.24 88888.00 2020-02-03 01:07:33.000 034 33833.46 315.55 17124.26 88888.00 2020-02-03 01:07:34.000 034 33833.44 315.54 17124.25 88888.00 2020-02-03 01:07:35.000 034 33833.45 315.48 17124.25 37921.49 2020-02-03 01:07:36.000 034 33833.50 315.45 17124.25 88888.00 2020-02-03 01:07:37.000 034 33833.53 315.43 17124.25 88888.00 2020-02-03 01:07:38.000 034 33833.55 315.41 17124.25 88888.00 2020-02-03 01:07:39.000 034 33833.56 315.40 17124.27 88888.00 2020-02-03 01:07:40.000 034 33833.55 315.43 17124.27 37921.56 2020-02-03 01:07:41.000 034 33833.52 315.44 17124.25 88888.00 2020-02-03 01:07:42.000 034 33833.55 315.44 17124.25 88888.00 2020-02-03 01:07:43.000 034 33833.58 315.43 17124.24 88888.00 2020-02-03 01:07:44.000 034 33833.60 315.43 17124.24 88888.00 2020-02-03 01:07:45.000 034 33833.60 315.43 17124.24 37921.53 2020-02-03 01:07:46.000 034 33833.61 315.45 17124.23 88888.00 2020-02-03 01:07:47.000 034 33833.58 315.44 17124.19 88888.00 2020-02-03 01:07:48.000 034 33833.57 315.48 17124.18 88888.00 2020-02-03 01:07:49.000 034 33833.56 315.45 17124.18 88888.00 2020-02-03 01:07:50.000 034 33833.55 315.42 17124.19 37921.47 2020-02-03 01:07:51.000 034 33833.53 315.40 17124.21 88888.00 2020-02-03 01:07:52.000 034 33833.50 315.38 17124.21 88888.00 2020-02-03 01:07:53.000 034 33833.50 315.43 17124.22 88888.00 2020-02-03 01:07:54.000 034 33833.46 315.40 17124.21 88888.00 2020-02-03 01:07:55.000 034 33833.50 315.35 17124.23 37921.51 2020-02-03 01:07:56.000 034 33833.53 315.38 17124.20 88888.00 2020-02-03 01:07:57.000 034 33833.53 315.39 17124.24 88888.00 2020-02-03 01:07:58.000 034 33833.56 315.35 17124.24 88888.00 2020-02-03 01:07:59.000 034 33833.54 315.36 17124.24 88888.00 2020-02-03 01:08:00.000 034 33833.52 315.39 17124.23 37921.53 2020-02-03 01:08:01.000 034 33833.53 315.38 17124.24 88888.00 2020-02-03 01:08:02.000 034 33833.54 315.35 17124.23 88888.00 2020-02-03 01:08:03.000 034 33833.59 315.35 17124.25 88888.00 2020-02-03 01:08:04.000 034 33833.56 315.36 17124.29 88888.00 2020-02-03 01:08:05.000 034 33833.55 315.35 17124.27 37921.60 2020-02-03 01:08:06.000 034 33833.55 315.35 17124.28 88888.00 2020-02-03 01:08:07.000 034 33833.51 315.34 17124.27 88888.00 2020-02-03 01:08:08.000 034 33833.51 315.34 17124.25 88888.00 2020-02-03 01:08:09.000 034 33833.49 315.38 17124.22 88888.00 2020-02-03 01:08:10.000 034 33833.53 315.40 17124.27 37921.51 2020-02-03 01:08:11.000 034 33833.53 315.38 17124.27 88888.00 2020-02-03 01:08:12.000 034 33833.55 315.36 17124.26 88888.00 2020-02-03 01:08:13.000 034 33833.53 315.39 17124.24 88888.00 2020-02-03 01:08:14.000 034 33833.50 315.39 17124.26 88888.00 2020-02-03 01:08:15.000 034 33833.51 315.44 17124.27 37921.51 2020-02-03 01:08:16.000 034 33833.49 315.45 17124.27 88888.00 2020-02-03 01:08:17.000 034 33833.47 315.45 17124.24 88888.00 2020-02-03 01:08:18.000 034 33833.48 315.41 17124.24 88888.00 2020-02-03 01:08:19.000 034 33833.52 315.41 17124.26 88888.00 2020-02-03 01:08:20.000 034 33833.51 315.44 17124.25 37921.67 2020-02-03 01:08:21.000 034 33833.51 315.45 17124.25 88888.00 2020-02-03 01:08:22.000 034 33833.50 315.46 17124.31 88888.00 2020-02-03 01:08:23.000 034 33833.54 315.42 17124.31 88888.00 2020-02-03 01:08:24.000 034 33833.57 315.40 17124.25 88888.00 2020-02-03 01:08:25.000 034 33833.53 315.42 17124.24 37921.58 2020-02-03 01:08:26.000 034 33833.56 315.44 17124.21 88888.00 2020-02-03 01:08:27.000 034 33833.55 315.41 17124.21 88888.00 2020-02-03 01:08:28.000 034 33833.53 315.38 17124.25 88888.00 2020-02-03 01:08:29.000 034 33833.52 315.37 17124.26 88888.00 2020-02-03 01:08:30.000 034 33833.54 315.37 17124.22 37921.64 2020-02-03 01:08:31.000 034 33833.55 315.40 17124.22 88888.00 2020-02-03 01:08:32.000 034 33833.51 315.41 17124.25 88888.00 2020-02-03 01:08:33.000 034 33833.55 315.41 17124.26 88888.00 2020-02-03 01:08:34.000 034 33833.51 315.41 17124.25 88888.00 2020-02-03 01:08:35.000 034 33833.52 315.39 17124.21 37921.50 2020-02-03 01:08:36.000 034 33833.53 315.35 17124.24 88888.00 2020-02-03 01:08:37.000 034 33833.52 315.36 17124.23 88888.00 2020-02-03 01:08:38.000 034 33833.51 315.38 17124.25 88888.00 2020-02-03 01:08:39.000 034 33833.50 315.42 17124.26 88888.00 2020-02-03 01:08:40.000 034 33833.52 315.41 17124.26 37921.50 2020-02-03 01:08:41.000 034 33833.54 315.40 17124.28 88888.00 2020-02-03 01:08:42.000 034 33833.49 315.39 17124.28 88888.00 2020-02-03 01:08:43.000 034 33833.49 315.42 17124.30 88888.00 2020-02-03 01:08:44.000 034 33833.51 315.44 17124.31 88888.00 2020-02-03 01:08:45.000 034 33833.51 315.41 17124.29 37921.56 2020-02-03 01:08:46.000 034 33833.52 315.40 17124.30 88888.00 2020-02-03 01:08:47.000 034 33833.54 315.43 17124.28 88888.00 2020-02-03 01:08:48.000 034 33833.56 315.41 17124.25 88888.00 2020-02-03 01:08:49.000 034 33833.56 315.41 17124.27 88888.00 2020-02-03 01:08:50.000 034 33833.54 315.43 17124.29 37921.61 2020-02-03 01:08:51.000 034 33833.49 315.46 17124.28 88888.00 2020-02-03 01:08:52.000 034 33833.49 315.44 17124.24 88888.00 2020-02-03 01:08:53.000 034 33833.53 315.44 17124.25 88888.00 2020-02-03 01:08:54.000 034 33833.51 315.43 17124.27 88888.00 2020-02-03 01:08:55.000 034 33833.57 315.42 17124.25 37921.58 2020-02-03 01:08:56.000 034 33833.58 315.47 17124.24 88888.00 2020-02-03 01:08:57.000 034 33833.60 315.49 17124.29 88888.00 2020-02-03 01:08:58.000 034 33833.60 315.46 17124.26 88888.00 2020-02-03 01:08:59.000 034 33833.63 315.44 17124.25 88888.00 2020-02-03 01:09:00.000 034 33833.65 315.47 17124.26 37921.65 2020-02-03 01:09:01.000 034 33833.61 315.49 17124.25 88888.00 2020-02-03 01:09:02.000 034 33833.59 315.48 17124.26 88888.00 2020-02-03 01:09:03.000 034 33833.60 315.46 17124.26 88888.00 2020-02-03 01:09:04.000 034 33833.58 315.43 17124.26 88888.00 2020-02-03 01:09:05.000 034 33833.61 315.45 17124.28 37921.71 2020-02-03 01:09:06.000 034 33833.65 315.46 17124.27 88888.00 2020-02-03 01:09:07.000 034 33833.65 315.43 17124.23 88888.00 2020-02-03 01:09:08.000 034 33833.62 315.41 17124.24 88888.00 2020-02-03 01:09:09.000 034 33833.62 315.38 17124.21 88888.00 2020-02-03 01:09:10.000 034 33833.63 315.39 17124.24 37921.71 2020-02-03 01:09:11.000 034 33833.63 315.37 17124.24 88888.00 2020-02-03 01:09:12.000 034 33833.58 315.43 17124.21 88888.00 2020-02-03 01:09:13.000 034 33833.57 315.42 17124.21 88888.00 2020-02-03 01:09:14.000 034 33833.55 315.40 17124.19 88888.00 2020-02-03 01:09:15.000 034 33833.54 315.44 17124.19 37921.62 2020-02-03 01:09:16.000 034 33833.58 315.43 17124.22 88888.00 2020-02-03 01:09:17.000 034 33833.60 315.41 17124.23 88888.00 2020-02-03 01:09:18.000 034 33833.58 315.39 17124.27 88888.00 2020-02-03 01:09:19.000 034 33833.62 315.40 17124.24 88888.00 2020-02-03 01:09:20.000 034 33833.60 315.42 17124.24 37921.72 2020-02-03 01:09:21.000 034 33833.58 315.39 17124.25 88888.00 2020-02-03 01:09:22.000 034 33833.55 315.40 17124.24 88888.00 2020-02-03 01:09:23.000 034 33833.58 315.37 17124.23 88888.00 2020-02-03 01:09:24.000 034 33833.61 315.37 17124.21 88888.00 2020-02-03 01:09:25.000 034 33833.58 315.38 17124.21 37921.69 2020-02-03 01:09:26.000 034 33833.58 315.43 17124.22 88888.00 2020-02-03 01:09:27.000 034 33833.53 315.46 17124.22 88888.00 2020-02-03 01:09:28.000 034 33833.49 315.44 17124.23 88888.00 2020-02-03 01:09:29.000 034 33833.50 315.40 17124.23 88888.00 2020-02-03 01:09:30.000 034 33833.50 315.39 17124.23 37921.62 2020-02-03 01:09:31.000 034 33833.50 315.43 17124.24 88888.00 2020-02-03 01:09:32.000 034 33833.52 315.46 17124.27 88888.00 2020-02-03 01:09:33.000 034 33833.51 315.48 17124.26 88888.00 2020-02-03 01:09:34.000 034 33833.51 315.50 17124.25 88888.00 2020-02-03 01:09:35.000 034 33833.52 315.46 17124.24 37921.65 2020-02-03 01:09:36.000 034 33833.51 315.41 17124.25 88888.00 2020-02-03 01:09:37.000 034 33833.53 315.45 17124.28 88888.00 2020-02-03 01:09:38.000 034 33833.55 315.45 17124.28 88888.00 2020-02-03 01:09:39.000 034 33833.53 315.48 17124.30 88888.00 2020-02-03 01:09:40.000 034 33833.52 315.42 17124.29 37921.60 2020-02-03 01:09:41.000 034 33833.56 315.39 17124.26 88888.00 2020-02-03 01:09:42.000 034 33833.58 315.37 17124.21 88888.00 2020-02-03 01:09:43.000 034 33833.57 315.41 17124.23 88888.00 2020-02-03 01:09:44.000 034 33833.59 315.43 17124.21 88888.00 2020-02-03 01:09:45.000 034 33833.57 315.46 17124.23 37921.58 2020-02-03 01:09:46.000 034 33833.59 315.39 17124.24 88888.00 2020-02-03 01:09:47.000 034 33833.60 315.43 17124.24 88888.00 2020-02-03 01:09:48.000 034 33833.61 315.46 17124.25 88888.00 2020-02-03 01:09:49.000 034 33833.62 315.46 17124.23 88888.00 2020-02-03 01:09:50.000 034 33833.61 315.43 17124.23 37921.71 2020-02-03 01:09:51.000 034 33833.61 315.39 17124.20 88888.00 2020-02-03 01:09:52.000 034 33833.61 315.44 17124.21 88888.00 2020-02-03 01:09:53.000 034 33833.64 315.50 17124.21 88888.00 2020-02-03 01:09:54.000 034 33833.61 315.51 17124.21 88888.00 2020-02-03 01:09:55.000 034 33833.62 315.47 17124.25 37921.71 2020-02-03 01:09:56.000 034 33833.66 315.47 17124.26 88888.00 2020-02-03 01:09:57.000 034 33833.68 315.48 17124.24 88888.00 2020-02-03 01:09:58.000 034 33833.67 315.45 17124.25 88888.00 2020-02-03 01:09:59.000 034 33833.68 315.41 17124.29 88888.00 2020-02-03 01:10:00.000 034 33833.67 315.42 17124.28 37921.78 2020-02-03 01:10:01.000 034 33833.70 315.39 17124.27 88888.00 2020-02-03 01:10:02.000 034 33833.71 315.39 17124.27 88888.00 2020-02-03 01:10:03.000 034 33833.74 315.42 17124.28 88888.00 2020-02-03 01:10:04.000 034 33833.74 315.46 17124.29 88888.00 2020-02-03 01:10:05.000 034 33833.77 315.46 17124.32 37921.71 2020-02-03 01:10:06.000 034 33833.77 315.40 17124.30 88888.00 2020-02-03 01:10:07.000 034 33833.75 315.40 17124.32 88888.00 2020-02-03 01:10:08.000 034 33833.79 315.41 17124.31 88888.00 2020-02-03 01:10:09.000 034 33833.78 315.41 17124.29 88888.00 2020-02-03 01:10:10.000 034 33833.77 315.44 17124.27 37921.74 2020-02-03 01:10:11.000 034 33833.78 315.44 17124.29 88888.00 2020-02-03 01:10:12.000 034 33833.76 315.43 17124.24 88888.00 2020-02-03 01:10:13.000 034 33833.77 315.42 17124.22 88888.00 2020-02-03 01:10:14.000 034 33833.76 315.40 17124.25 88888.00 2020-02-03 01:10:15.000 034 33833.78 315.41 17124.21 37921.79 2020-02-03 01:10:16.000 034 33833.78 315.40 17124.23 88888.00 2020-02-03 01:10:17.000 034 33833.76 315.39 17124.21 88888.00 2020-02-03 01:10:18.000 034 33833.74 315.42 17124.21 88888.00 2020-02-03 01:10:19.000 034 33833.76 315.48 17124.21 88888.00 2020-02-03 01:10:20.000 034 33833.74 315.48 17124.18 37921.69 2020-02-03 01:10:21.000 034 33833.73 315.48 17124.19 88888.00 2020-02-03 01:10:22.000 034 33833.72 315.48 17124.23 88888.00 2020-02-03 01:10:23.000 034 33833.73 315.45 17124.23 88888.00 2020-02-03 01:10:24.000 034 33833.72 315.46 17124.20 88888.00 2020-02-03 01:10:25.000 034 33833.72 315.45 17124.22 37921.78 2020-02-03 01:10:26.000 034 33833.72 315.43 17124.24 88888.00 2020-02-03 01:10:27.000 034 33833.66 315.46 17124.20 88888.00 2020-02-03 01:10:28.000 034 33833.60 315.49 17124.20 88888.00 2020-02-03 01:10:29.000 034 33833.61 315.51 17124.23 88888.00 2020-02-03 01:10:30.000 034 33833.65 315.50 17124.23 37921.75 2020-02-03 01:10:31.000 034 33833.64 315.49 17124.21 88888.00 2020-02-03 01:10:32.000 034 33833.66 315.45 17124.20 88888.00 2020-02-03 01:10:33.000 034 33833.61 315.47 17124.22 88888.00 2020-02-03 01:10:34.000 034 33833.64 315.46 17124.18 88888.00 2020-02-03 01:10:35.000 034 33833.63 315.49 17124.19 37921.71 2020-02-03 01:10:36.000 034 33833.62 315.51 17124.20 88888.00 2020-02-03 01:10:37.000 034 33833.63 315.50 17124.23 88888.00 2020-02-03 01:10:38.000 034 33833.66 315.49 17124.21 88888.00 2020-02-03 01:10:39.000 034 33833.63 315.48 17124.21 88888.00 2020-02-03 01:10:40.000 034 33833.60 315.49 17124.22 37921.65 2020-02-03 01:10:41.000 034 33833.62 315.51 17124.25 88888.00 2020-02-03 01:10:42.000 034 33833.64 315.49 17124.27 88888.00 2020-02-03 01:10:43.000 034 33833.64 315.51 17124.25 88888.00 2020-02-03 01:10:44.000 034 33833.63 315.52 17124.23 88888.00 2020-02-03 01:10:45.000 034 33833.65 315.53 17124.27 37921.75 2020-02-03 01:10:46.000 034 33833.68 315.51 17124.26 88888.00 2020-02-03 01:10:47.000 034 33833.67 315.52 17124.23 88888.00 2020-02-03 01:10:48.000 034 33833.64 315.58 17124.24 88888.00 2020-02-03 01:10:49.000 034 33833.62 315.59 17124.26 88888.00 2020-02-03 01:10:50.000 034 33833.65 315.58 17124.27 37921.62 2020-02-03 01:10:51.000 034 33833.65 315.59 17124.22 88888.00 2020-02-03 01:10:52.000 034 33833.66 315.58 17124.23 88888.00 2020-02-03 01:10:53.000 034 33833.67 315.55 17124.25 88888.00 2020-02-03 01:10:54.000 034 33833.72 315.56 17124.25 88888.00 2020-02-03 01:10:55.000 034 33833.75 315.58 17124.26 37921.64 2020-02-03 01:10:56.000 034 33833.71 315.55 17124.25 88888.00 2020-02-03 01:10:57.000 034 33833.73 315.54 17124.23 88888.00 2020-02-03 01:10:58.000 034 33833.73 315.53 17124.20 88888.00 2020-02-03 01:10:59.000 034 33833.68 315.57 17124.20 88888.00 2020-02-03 01:11:00.000 034 33833.67 315.57 17124.19 37921.67 2020-02-03 01:11:01.000 034 33833.68 315.57 17124.18 88888.00 2020-02-03 01:11:02.000 034 33833.69 315.60 17124.19 88888.00 2020-02-03 01:11:03.000 034 33833.70 315.59 17124.19 88888.00 2020-02-03 01:11:04.000 034 33833.72 315.62 17124.21 88888.00 2020-02-03 01:11:05.000 034 33833.74 315.60 17124.24 37921.71 2020-02-03 01:11:06.000 034 33833.76 315.60 17124.24 88888.00 2020-02-03 01:11:07.000 034 33833.79 315.60 17124.26 88888.00 2020-02-03 01:11:08.000 034 33833.76 315.62 17124.23 88888.00 2020-02-03 01:11:09.000 034 33833.72 315.63 17124.23 88888.00 2020-02-03 01:11:10.000 034 33833.71 315.59 17124.25 37921.72 2020-02-03 01:11:11.000 034 33833.72 315.60 17124.24 88888.00 2020-02-03 01:11:12.000 034 33833.71 315.58 17124.22 88888.00 2020-02-03 01:11:13.000 034 33833.69 315.55 17124.21 88888.00 2020-02-03 01:11:14.000 034 33833.70 315.55 17124.20 88888.00 2020-02-03 01:11:15.000 034 33833.68 315.57 17124.20 37921.72 2020-02-03 01:11:16.000 034 33833.65 315.61 17124.21 88888.00 2020-02-03 01:11:17.000 034 33833.70 315.59 17124.20 88888.00 2020-02-03 01:11:18.000 034 33833.69 315.57 17124.19 88888.00 2020-02-03 01:11:19.000 034 33833.69 315.57 17124.18 88888.00 2020-02-03 01:11:20.000 034 33833.67 315.55 17124.18 37921.71 2020-02-03 01:11:21.000 034 33833.66 315.57 17124.24 88888.00 2020-02-03 01:11:22.000 034 33833.68 315.57 17124.24 88888.00 2020-02-03 01:11:23.000 034 33833.69 315.56 17124.21 88888.00 2020-02-03 01:11:24.000 034 33833.71 315.56 17124.23 88888.00 2020-02-03 01:11:25.000 034 33833.72 315.58 17124.23 37921.72 2020-02-03 01:11:26.000 034 33833.71 315.55 17124.24 88888.00 2020-02-03 01:11:27.000 034 33833.72 315.55 17124.24 88888.00 2020-02-03 01:11:28.000 034 33833.73 315.52 17124.25 88888.00 2020-02-03 01:11:29.000 034 33833.72 315.53 17124.24 88888.00 2020-02-03 01:11:30.000 034 33833.71 315.55 17124.22 37921.79 2020-02-03 01:11:31.000 034 33833.72 315.55 17124.19 88888.00 2020-02-03 01:11:32.000 034 33833.75 315.48 17124.21 88888.00 2020-02-03 01:11:33.000 034 33833.77 315.51 17124.27 88888.00 2020-02-03 01:11:34.000 034 33833.76 315.55 17124.25 88888.00 2020-02-03 01:11:35.000 034 33833.78 315.53 17124.24 37921.85 2020-02-03 01:11:36.000 034 33833.81 315.52 17124.24 88888.00 2020-02-03 01:11:37.000 034 33833.80 315.55 17124.23 88888.00 2020-02-03 01:11:38.000 034 33833.78 315.57 17124.23 88888.00 2020-02-03 01:11:39.000 034 33833.82 315.59 17124.22 88888.00 2020-02-03 01:11:40.000 034 33833.86 315.61 17124.21 37921.85 2020-02-03 01:11:41.000 034 33833.84 315.63 17124.21 88888.00 2020-02-03 01:11:42.000 034 33833.83 315.60 17124.23 88888.00 2020-02-03 01:11:43.000 034 33833.89 315.59 17124.22 88888.00 2020-02-03 01:11:44.000 034 33833.88 315.59 17124.21 88888.00 2020-02-03 01:11:45.000 034 33833.87 315.62 17124.22 37921.79 2020-02-03 01:11:46.000 034 33833.90 315.63 17124.21 88888.00 2020-02-03 01:11:47.000 034 33833.88 315.62 17124.23 88888.00 2020-02-03 01:11:48.000 034 33833.85 315.61 17124.23 88888.00 2020-02-03 01:11:49.000 034 33833.87 315.61 17124.22 88888.00 2020-02-03 01:11:50.000 034 33833.87 315.59 17124.16 37921.79 2020-02-03 01:11:51.000 034 33833.83 315.59 17124.15 88888.00 2020-02-03 01:11:52.000 034 33833.85 315.57 17124.15 88888.00 2020-02-03 01:11:53.000 034 33833.86 315.56 17124.18 88888.00 2020-02-03 01:11:54.000 034 33833.91 315.59 17124.16 88888.00 2020-02-03 01:11:55.000 034 33833.89 315.59 17124.16 37921.88 2020-02-03 01:11:56.000 034 33833.87 315.58 17124.19 88888.00 2020-02-03 01:11:57.000 034 33833.90 315.57 17124.17 88888.00 2020-02-03 01:11:58.000 034 33833.91 315.58 17124.17 88888.00 2020-02-03 01:11:59.000 034 33833.92 315.60 17124.18 88888.00 2020-02-03 01:12:00.000 034 33833.90 315.59 17124.16 37921.86 2020-02-03 01:12:01.000 034 33833.89 315.55 17124.18 88888.00 2020-02-03 01:12:02.000 034 33833.89 315.56 17124.18 88888.00 2020-02-03 01:12:03.000 034 33833.91 315.57 17124.20 88888.00 2020-02-03 01:12:04.000 034 33833.90 315.56 17124.22 88888.00 2020-02-03 01:12:05.000 034 33833.88 315.57 17124.22 37921.90 2020-02-03 01:12:06.000 034 33833.92 315.57 17124.18 88888.00 2020-02-03 01:12:07.000 034 33833.94 315.60 17124.20 88888.00 2020-02-03 01:12:08.000 034 33833.90 315.57 17124.23 88888.00 2020-02-03 01:12:09.000 034 33833.94 315.58 17124.27 88888.00 2020-02-03 01:12:10.000 034 33833.93 315.59 17124.28 37921.88 2020-02-03 01:12:11.000 034 33833.91 315.59 17124.27 88888.00 2020-02-03 01:12:12.000 034 33833.87 315.53 17124.25 88888.00 2020-02-03 01:12:13.000 034 33833.87 315.53 17124.24 88888.00 2020-02-03 01:12:14.000 034 33833.89 315.52 17124.29 88888.00 2020-02-03 01:12:15.000 034 33833.87 315.52 17124.27 37922.00 2020-02-03 01:12:16.000 034 33833.86 315.53 17124.26 88888.00 2020-02-03 01:12:17.000 034 33833.87 315.54 17124.27 88888.00 2020-02-03 01:12:18.000 034 33833.93 315.51 17124.24 88888.00 2020-02-03 01:12:19.000 034 33833.91 315.50 17124.20 88888.00 2020-02-03 01:12:20.000 034 33833.92 315.48 17124.22 37921.96 2020-02-03 01:12:21.000 034 33833.94 315.49 17124.22 88888.00 2020-02-03 01:12:22.000 034 33833.96 315.50 17124.19 88888.00 2020-02-03 01:12:23.000 034 33833.94 315.50 17124.23 88888.00 2020-02-03 01:12:24.000 034 33833.90 315.48 17124.22 88888.00 2020-02-03 01:12:25.000 034 33833.96 315.51 17124.18 37921.89 2020-02-03 01:12:26.000 034 33834.00 315.57 17124.17 88888.00 2020-02-03 01:12:27.000 034 33833.98 315.58 17124.19 88888.00 2020-02-03 01:12:28.000 034 33834.01 315.51 17124.16 88888.00 2020-02-03 01:12:29.000 034 33834.03 315.54 17124.20 88888.00 2020-02-03 01:12:30.000 034 33834.02 315.54 17124.21 37921.97 2020-02-03 01:12:31.000 034 33833.98 315.56 17124.21 88888.00 2020-02-03 01:12:32.000 034 33833.94 315.56 17124.23 88888.00 2020-02-03 01:12:33.000 034 33833.97 315.55 17124.21 88888.00 2020-02-03 01:12:34.000 034 33833.95 315.58 17124.20 88888.00 2020-02-03 01:12:35.000 034 33833.97 315.60 17124.19 37921.93 2020-02-03 01:12:36.000 034 33833.96 315.60 17124.19 88888.00 2020-02-03 01:12:37.000 034 33833.98 315.61 17124.15 88888.00 2020-02-03 01:12:38.000 034 33834.02 315.64 17124.17 88888.00 2020-02-03 01:12:39.000 034 33834.04 315.64 17124.20 88888.00 2020-02-03 01:12:40.000 034 33834.06 315.60 17124.19 37921.90 2020-02-03 01:12:41.000 034 33834.12 315.56 17124.20 88888.00 2020-02-03 01:12:42.000 034 33834.10 315.60 17124.22 88888.00 2020-02-03 01:12:43.000 034 33834.08 315.61 17124.21 88888.00 2020-02-03 01:12:44.000 034 33834.06 315.60 17124.26 88888.00 2020-02-03 01:12:45.000 034 33834.07 315.60 17124.23 37922.01 2020-02-03 01:12:46.000 034 33834.09 315.62 17124.18 88888.00 2020-02-03 01:12:47.000 034 33834.06 315.67 17124.20 88888.00 2020-02-03 01:12:48.000 034 33834.08 315.64 17124.22 88888.00 2020-02-03 01:12:49.000 034 33834.13 315.67 17124.22 88888.00 2020-02-03 01:12:50.000 034 33834.13 315.66 17124.24 37921.97 2020-02-03 01:12:51.000 034 33834.09 315.64 17124.22 88888.00 2020-02-03 01:12:52.000 034 33834.10 315.63 17124.17 88888.00 2020-02-03 01:12:53.000 034 33834.08 315.61 17124.19 88888.00 2020-02-03 01:12:54.000 034 33834.08 315.62 17124.16 88888.00 2020-02-03 01:12:55.000 034 33834.07 315.61 17124.13 37922.04 2020-02-03 01:12:56.000 034 33834.08 315.65 17124.13 88888.00 2020-02-03 01:12:57.000 034 33834.09 315.64 17124.18 88888.00 2020-02-03 01:12:58.000 034 33834.05 315.62 17124.22 88888.00 2020-02-03 01:12:59.000 034 33834.03 315.66 17124.24 88888.00 2020-02-03 01:13:00.000 034 33834.04 315.63 17124.21 37922.00 2020-02-03 01:13:01.000 034 33834.04 315.59 17124.23 88888.00 2020-02-03 01:13:02.000 034 33834.01 315.59 17124.25 88888.00 2020-02-03 01:13:03.000 034 33834.00 315.59 17124.23 88888.00 2020-02-03 01:13:04.000 034 33834.05 315.61 17124.23 88888.00 2020-02-03 01:13:05.000 034 33834.08 315.64 17124.19 37921.99 2020-02-03 01:13:06.000 034 33834.06 315.65 17124.21 88888.00 2020-02-03 01:13:07.000 034 33834.03 315.66 17124.22 88888.00 2020-02-03 01:13:08.000 034 33834.03 315.65 17124.19 88888.00 2020-02-03 01:13:09.000 034 33834.05 315.65 17124.16 88888.00 2020-02-03 01:13:10.000 034 33834.05 315.65 17124.19 37921.93 2020-02-03 01:13:11.000 034 33834.04 315.63 17124.16 88888.00 2020-02-03 01:13:12.000 034 33834.04 315.63 17124.13 88888.00 2020-02-03 01:13:13.000 034 33834.02 315.66 17124.12 88888.00 2020-02-03 01:13:14.000 034 33834.02 315.68 17124.11 88888.00 2020-02-03 01:13:15.000 034 33834.00 315.70 17124.14 37922.04 2020-02-03 01:13:16.000 034 33834.02 315.67 17124.16 88888.00 2020-02-03 01:13:17.000 034 33834.03 315.69 17124.19 88888.00 2020-02-03 01:13:18.000 034 33834.01 315.65 17124.21 88888.00 2020-02-03 01:13:19.000 034 33834.03 315.71 17124.16 88888.00 2020-02-03 01:13:20.000 034 33833.99 315.72 17124.19 37921.97 2020-02-03 01:13:21.000 034 33834.01 315.70 17124.19 88888.00 2020-02-03 01:13:22.000 034 33834.02 315.67 17124.18 88888.00 2020-02-03 01:13:23.000 034 33833.99 315.69 17124.16 88888.00 2020-02-03 01:13:24.000 034 33833.98 315.69 17124.16 88888.00 2020-02-03 01:13:25.000 034 33833.99 315.70 17124.18 37921.86 2020-02-03 01:13:26.000 034 33833.98 315.73 17124.15 88888.00 2020-02-03 01:13:27.000 034 33833.99 315.67 17124.18 88888.00 2020-02-03 01:13:28.000 034 33834.00 315.65 17124.16 88888.00 2020-02-03 01:13:29.000 034 33833.95 315.68 17124.15 88888.00 2020-02-03 01:13:30.000 034 33833.89 315.64 17124.16 37921.94 2020-02-03 01:13:31.000 034 33833.88 315.69 17124.19 88888.00 2020-02-03 01:13:32.000 034 33833.89 315.69 17124.21 88888.00 2020-02-03 01:13:33.000 034 33833.89 315.66 17124.20 88888.00 2020-02-03 01:13:34.000 034 33833.90 315.65 17124.22 88888.00 2020-02-03 01:13:35.000 034 33833.92 315.62 17124.20 37921.87 2020-02-03 01:13:36.000 034 33833.94 315.62 17124.18 88888.00 2020-02-03 01:13:37.000 034 33833.94 315.67 17124.21 88888.00 2020-02-03 01:13:38.000 034 33833.98 315.71 17124.25 88888.00 2020-02-03 01:13:39.000 034 33834.01 315.74 17124.22 88888.00 2020-02-03 01:13:40.000 034 33833.95 315.71 17124.22 37922.01 2020-02-03 01:13:41.000 034 33833.99 315.71 17124.19 88888.00 2020-02-03 01:13:42.000 034 33833.99 315.77 17124.23 88888.00 2020-02-03 01:13:43.000 034 33833.96 315.73 17124.24 88888.00 2020-02-03 01:13:44.000 034 33833.99 315.69 17124.24 88888.00 2020-02-03 01:13:45.000 034 33834.01 315.71 17124.26 37921.90 2020-02-03 01:13:46.000 034 33834.01 315.69 17124.26 88888.00 2020-02-03 01:13:47.000 034 33834.03 315.72 17124.24 88888.00 2020-02-03 01:13:48.000 034 33834.04 315.74 17124.27 88888.00 2020-02-03 01:13:49.000 034 33834.02 315.73 17124.28 88888.00 2020-02-03 01:13:50.000 034 33834.03 315.71 17124.30 37922.00 2020-02-03 01:13:51.000 034 33834.02 315.71 17124.27 88888.00 2020-02-03 01:13:52.000 034 33834.06 315.72 17124.23 88888.00 2020-02-03 01:13:53.000 034 33834.03 315.70 17124.25 88888.00 2020-02-03 01:13:54.000 034 33834.01 315.68 17124.27 88888.00 2020-02-03 01:13:55.000 034 33834.04 315.67 17124.26 37922.07 2020-02-03 01:13:56.000 034 33834.04 315.68 17124.27 88888.00 2020-02-03 01:13:57.000 034 33834.04 315.69 17124.28 88888.00 2020-02-03 01:13:58.000 034 33834.07 315.66 17124.26 88888.00 2020-02-03 01:13:59.000 034 33834.05 315.69 17124.23 88888.00 2020-02-03 01:14:00.000 034 33834.07 315.70 17124.26 37922.04 2020-02-03 01:14:01.000 034 33834.08 315.69 17124.25 88888.00 2020-02-03 01:14:02.000 034 33834.10 315.74 17124.21 88888.00 2020-02-03 01:14:03.000 034 33834.06 315.72 17124.20 88888.00 2020-02-03 01:14:04.000 034 33834.03 315.71 17124.17 88888.00 2020-02-03 01:14:05.000 034 33834.09 315.72 17124.16 37922.03 2020-02-03 01:14:06.000 034 33834.09 315.73 17124.21 88888.00 2020-02-03 01:14:07.000 034 33834.09 315.70 17124.23 88888.00 2020-02-03 01:14:08.000 034 33834.11 315.71 17124.23 88888.00 2020-02-03 01:14:09.000 034 33834.09 315.72 17124.23 88888.00 2020-02-03 01:14:10.000 034 33834.06 315.69 17124.22 37922.01 2020-02-03 01:14:11.000 034 33834.04 315.71 17124.21 88888.00 2020-02-03 01:14:12.000 034 33834.07 315.74 17124.21 88888.00 2020-02-03 01:14:13.000 034 33834.01 315.70 17124.21 88888.00 2020-02-03 01:14:14.000 034 33834.06 315.73 17124.21 88888.00 2020-02-03 01:14:15.000 034 33834.07 315.72 17124.23 37922.06 2020-02-03 01:14:16.000 034 33834.08 315.72 17124.21 88888.00 2020-02-03 01:14:17.000 034 33834.07 315.74 17124.19 88888.00 2020-02-03 01:14:18.000 034 33834.06 315.71 17124.16 88888.00 2020-02-03 01:14:19.000 034 33834.07 315.67 17124.16 88888.00 2020-02-03 01:14:20.000 034 33834.03 315.63 17124.19 37922.11 2020-02-03 01:14:21.000 034 33834.04 315.65 17124.19 88888.00 2020-02-03 01:14:22.000 034 33834.07 315.66 17124.18 88888.00 2020-02-03 01:14:23.000 034 33834.08 315.72 17124.20 88888.00 2020-02-03 01:14:24.000 034 33834.06 315.72 17124.16 88888.00 2020-02-03 01:14:25.000 034 33834.03 315.72 17124.15 37922.03 2020-02-03 01:14:26.000 034 33834.02 315.73 17124.17 88888.00 2020-02-03 01:14:27.000 034 33834.04 315.74 17124.18 88888.00 2020-02-03 01:14:28.000 034 33834.00 315.75 17124.23 88888.00 2020-02-03 01:14:29.000 034 33834.06 315.73 17124.23 88888.00 2020-02-03 01:14:30.000 034 33834.07 315.69 17124.21 37921.94 2020-02-03 01:14:31.000 034 33834.06 315.72 17124.21 88888.00 2020-02-03 01:14:32.000 034 33834.04 315.76 17124.20 88888.00 2020-02-03 01:14:33.000 034 33834.04 315.74 17124.16 88888.00 2020-02-03 01:14:34.000 034 33834.07 315.76 17124.16 88888.00 2020-02-03 01:14:35.000 034 33834.07 315.79 17124.18 37922.01 2020-02-03 01:14:36.000 034 33834.04 315.77 17124.18 88888.00 2020-02-03 01:14:37.000 034 33834.07 315.69 17124.16 88888.00 2020-02-03 01:14:38.000 034 33834.07 315.74 17124.14 88888.00 2020-02-03 01:14:39.000 034 33834.08 315.77 17124.18 88888.00 2020-02-03 01:14:40.000 034 33834.00 315.76 17124.21 37922.03 2020-02-03 01:14:41.000 034 33834.00 315.73 17124.22 88888.00 2020-02-03 01:14:42.000 034 33834.01 315.72 17124.21 88888.00 2020-02-03 01:14:43.000 034 33834.01 315.69 17124.21 88888.00 2020-02-03 01:14:44.000 034 33834.00 315.70 17124.19 88888.00 2020-02-03 01:14:45.000 034 33834.02 315.70 17124.19 37921.93 2020-02-03 01:14:46.000 034 33834.01 315.73 17124.20 88888.00 2020-02-03 01:14:47.000 034 33834.01 315.74 17124.20 88888.00 2020-02-03 01:14:48.000 034 33834.02 315.72 17124.22 88888.00 2020-02-03 01:14:49.000 034 33834.03 315.74 17124.23 88888.00 2020-02-03 01:14:50.000 034 33834.02 315.73 17124.23 37921.90 2020-02-03 01:14:51.000 034 33834.02 315.70 17124.26 88888.00 2020-02-03 01:14:52.000 034 33834.04 315.72 17124.23 88888.00 2020-02-03 01:14:53.000 034 33834.05 315.75 17124.23 88888.00 2020-02-03 01:14:54.000 034 33834.02 315.76 17124.18 88888.00 2020-02-03 01:14:55.000 034 33833.97 315.79 17124.18 37922.03 2020-02-03 01:14:56.000 034 33833.96 315.80 17124.17 88888.00 2020-02-03 01:14:57.000 034 33833.98 315.80 17124.20 88888.00 2020-02-03 01:14:58.000 034 33834.05 315.77 17124.22 88888.00 2020-02-03 01:14:59.000 034 33834.03 315.76 17124.23 88888.00 2020-02-03 01:15:00.000 034 33834.05 315.78 17124.20 37921.94 2020-02-03 01:15:01.000 034 33834.04 315.81 17124.19 88888.00 2020-02-03 01:15:02.000 034 33834.04 315.79 17124.17 88888.00 2020-02-03 01:15:03.000 034 33834.06 315.78 17124.17 88888.00 2020-02-03 01:15:04.000 034 33834.03 315.80 17124.19 88888.00 2020-02-03 01:15:05.000 034 33834.03 315.81 17124.20 37921.97 2020-02-03 01:15:06.000 034 33834.06 315.79 17124.22 88888.00 2020-02-03 01:15:07.000 034 33834.08 315.77 17124.20 88888.00 2020-02-03 01:15:08.000 034 33834.08 315.79 17124.19 88888.00 2020-02-03 01:15:09.000 034 33834.03 315.77 17124.20 88888.00 2020-02-03 01:15:10.000 034 33834.03 315.76 17124.21 37922.01 2020-02-03 01:15:11.000 034 33834.07 315.81 17124.20 88888.00 2020-02-03 01:15:12.000 034 33834.04 315.82 17124.21 88888.00 2020-02-03 01:15:13.000 034 33834.07 315.79 17124.23 88888.00 2020-02-03 01:15:14.000 034 33834.05 315.80 17124.21 88888.00 2020-02-03 01:15:15.000 034 33834.08 315.83 17124.16 37921.96 2020-02-03 01:15:16.000 034 33834.08 315.86 17124.16 88888.00 2020-02-03 01:15:17.000 034 33834.10 315.84 17124.17 88888.00 2020-02-03 01:15:18.000 034 33834.10 315.80 17124.16 88888.00 2020-02-03 01:15:19.000 034 33834.08 315.80 17124.14 88888.00 2020-02-03 01:15:20.000 034 33834.06 315.79 17124.14 37922.04 2020-02-03 01:15:21.000 034 33834.07 315.81 17124.15 88888.00 2020-02-03 01:15:22.000 034 33834.10 315.80 17124.14 88888.00 2020-02-03 01:15:23.000 034 33834.10 315.84 17124.10 88888.00 2020-02-03 01:15:24.000 034 33834.11 315.85 17124.12 88888.00 2020-02-03 01:15:25.000 034 33834.15 315.82 17124.14 37922.03 2020-02-03 01:15:26.000 034 33834.16 315.87 17124.11 88888.00 2020-02-03 01:15:27.000 034 33834.18 315.85 17124.13 88888.00 2020-02-03 01:15:28.000 034 33834.17 315.77 17124.14 88888.00 2020-02-03 01:15:29.000 034 33834.15 315.80 17124.12 88888.00 2020-02-03 01:15:30.000 034 33834.12 315.79 17124.14 37922.12 2020-02-03 01:15:31.000 034 33834.14 315.75 17124.18 88888.00 2020-02-03 01:15:32.000 034 33834.17 315.73 17124.16 88888.00 2020-02-03 01:15:33.000 034 33834.16 315.76 17124.14 88888.00 2020-02-03 01:15:34.000 034 33834.12 315.76 17124.13 88888.00 2020-02-03 01:15:35.000 034 33834.09 315.79 17124.16 37922.10 2020-02-03 01:15:36.000 034 33834.09 315.82 17124.14 88888.00 2020-02-03 01:15:37.000 034 33834.11 315.84 17124.14 88888.00 2020-02-03 01:15:38.000 034 33834.11 315.80 17124.16 88888.00 2020-02-03 01:15:39.000 034 33834.09 315.81 17124.18 88888.00 2020-02-03 01:15:40.000 034 33834.03 315.82 17124.17 37922.08 2020-02-03 01:15:41.000 034 33834.04 315.82 17124.22 88888.00 2020-02-03 01:15:42.000 034 33834.04 315.78 17124.17 88888.00 2020-02-03 01:15:43.000 034 33834.02 315.81 17124.15 88888.00 2020-02-03 01:15:44.000 034 33834.05 315.78 17124.14 88888.00 2020-02-03 01:15:45.000 034 33834.08 315.77 17124.16 37921.96 2020-02-03 01:15:46.000 034 33834.09 315.79 17124.21 88888.00 2020-02-03 01:15:47.000 034 33834.10 315.79 17124.21 88888.00 2020-02-03 01:15:48.000 034 33834.10 315.75 17124.18 88888.00 2020-02-03 01:15:49.000 034 33834.09 315.74 17124.13 88888.00 2020-02-03 01:15:50.000 034 33834.08 315.74 17124.15 37922.04 2020-02-03 01:15:51.000 034 33834.10 315.76 17124.18 88888.00 2020-02-03 01:15:52.000 034 33834.14 315.73 17124.21 88888.00 2020-02-03 01:15:53.000 034 33834.16 315.75 17124.16 88888.00 2020-02-03 01:15:54.000 034 33834.15 315.77 17124.18 88888.00 2020-02-03 01:15:55.000 034 33834.17 315.80 17124.18 37922.01 2020-02-03 01:15:56.000 034 33834.12 315.81 17124.18 88888.00 2020-02-03 01:15:57.000 034 33834.18 315.85 17124.19 88888.00 2020-02-03 01:15:58.000 034 33834.19 315.84 17124.19 88888.00 2020-02-03 01:15:59.000 034 33834.17 315.88 17124.21 88888.00 2020-02-03 01:16:00.000 034 33834.17 315.84 17124.19 37922.04 2020-02-03 01:16:01.000 034 33834.18 315.80 17124.15 88888.00 2020-02-03 01:16:02.000 034 33834.15 315.82 17124.14 88888.00 2020-02-03 01:16:03.000 034 33834.13 315.83 17124.15 88888.00 2020-02-03 01:16:04.000 034 33834.13 315.79 17124.21 88888.00 2020-02-03 01:16:05.000 034 33834.16 315.78 17124.21 37922.04 2020-02-03 01:16:06.000 034 33834.13 315.79 17124.20 88888.00 2020-02-03 01:16:07.000 034 33834.16 315.83 17124.21 88888.00 2020-02-03 01:16:08.000 034 33834.18 315.86 17124.20 88888.00 2020-02-03 01:16:09.000 034 33834.18 315.87 17124.24 88888.00 2020-02-03 01:16:10.000 034 33834.17 315.82 17124.22 37922.08 2020-02-03 01:16:11.000 034 33834.15 315.86 17124.16 88888.00 2020-02-03 01:16:12.000 034 33834.14 315.84 17124.10 88888.00 2020-02-03 01:16:13.000 034 33834.11 315.81 17124.12 88888.00 2020-02-03 01:16:14.000 034 33834.14 315.80 17124.10 88888.00 2020-02-03 01:16:15.000 034 33834.14 315.83 17124.06 37922.08 2020-02-03 01:16:16.000 034 33834.12 315.84 17124.10 88888.00 2020-02-03 01:16:17.000 034 33834.07 315.81 17124.15 88888.00 2020-02-03 01:16:18.000 034 33834.09 315.78 17124.15 88888.00 2020-02-03 01:16:19.000 034 33834.06 315.80 17124.13 88888.00 2020-02-03 01:16:20.000 034 33834.08 315.81 17124.12 37922.03 2020-02-03 01:16:21.000 034 33834.14 315.83 17124.11 88888.00 2020-02-03 01:16:22.000 034 33834.15 315.83 17124.12 88888.00 2020-02-03 01:16:23.000 034 33834.14 315.79 17124.13 88888.00 2020-02-03 01:16:24.000 034 33834.11 315.81 17124.17 88888.00 2020-02-03 01:16:25.000 034 33834.08 315.80 17124.17 37922.08 2020-02-03 01:16:26.000 034 33834.13 315.78 17124.14 88888.00 2020-02-03 01:16:27.000 034 33834.15 315.81 17124.16 88888.00 2020-02-03 01:16:28.000 034 33834.09 315.78 17124.15 88888.00 2020-02-03 01:16:29.000 034 33834.11 315.76 17124.14 88888.00 2020-02-03 01:16:30.000 034 33834.14 315.74 17124.17 37922.01 2020-02-03 01:16:31.000 034 33834.15 315.75 17124.20 88888.00 2020-02-03 01:16:32.000 034 33834.15 315.75 17124.18 88888.00 2020-02-03 01:16:33.000 034 33834.14 315.77 17124.18 88888.00 2020-02-03 01:16:34.000 034 33834.18 315.78 17124.16 88888.00 2020-02-03 01:16:35.000 034 33834.18 315.81 17124.17 37922.15 2020-02-03 01:16:36.000 034 33834.18 315.78 17124.21 88888.00 2020-02-03 01:16:37.000 034 33834.16 315.78 17124.19 88888.00 2020-02-03 01:16:38.000 034 33834.18 315.76 17124.19 88888.00 2020-02-03 01:16:39.000 034 33834.20 315.78 17124.16 88888.00 2020-02-03 01:16:40.000 034 33834.19 315.77 17124.11 37922.14 2020-02-03 01:16:41.000 034 33834.19 315.76 17124.11 88888.00 2020-02-03 01:16:42.000 034 33834.23 315.75 17124.10 88888.00 2020-02-03 01:16:43.000 034 33834.25 315.74 17124.11 88888.00 2020-02-03 01:16:44.000 034 33834.25 315.73 17124.16 88888.00 2020-02-03 01:16:45.000 034 33834.26 315.73 17124.13 37922.12 2020-02-03 01:16:46.000 034 33834.24 315.76 17124.10 88888.00 2020-02-03 01:16:47.000 034 33834.24 315.70 17124.13 88888.00 2020-02-03 01:16:48.000 034 33834.24 315.74 17124.11 88888.00 2020-02-03 01:16:49.000 034 33834.21 315.73 17124.16 88888.00 2020-02-03 01:16:50.000 034 33834.25 315.70 17124.19 37922.15 2020-02-03 01:16:51.000 034 33834.29 315.66 17124.18 88888.00 2020-02-03 01:16:52.000 034 33834.26 315.70 17124.15 88888.00 2020-02-03 01:16:53.000 034 33834.24 315.73 17124.14 88888.00 2020-02-03 01:16:54.000 034 33834.20 315.70 17124.14 88888.00 2020-02-03 01:16:55.000 034 33834.25 315.71 17124.15 37922.08 2020-02-03 01:16:56.000 034 33834.26 315.73 17124.13 88888.00 2020-02-03 01:16:57.000 034 33834.25 315.71 17124.11 88888.00 2020-02-03 01:16:58.000 034 33834.27 315.73 17124.14 88888.00 2020-02-03 01:16:59.000 034 33834.24 315.71 17124.13 88888.00 2020-02-03 01:17:00.000 034 33834.25 315.73 17124.09 37922.12 2020-02-03 01:17:01.000 034 33834.26 315.73 17124.16 88888.00 2020-02-03 01:17:02.000 034 33834.27 315.73 17124.18 88888.00 2020-02-03 01:17:03.000 034 33834.27 315.67 17124.15 88888.00 2020-02-03 01:17:04.000 034 33834.27 315.65 17124.16 88888.00 2020-02-03 01:17:05.000 034 33834.24 315.69 17124.14 37922.10 2020-02-03 01:17:06.000 034 33834.26 315.70 17124.13 88888.00 2020-02-03 01:17:07.000 034 33834.29 315.71 17124.12 88888.00 2020-02-03 01:17:08.000 034 33834.26 315.72 17124.14 88888.00 2020-02-03 01:17:09.000 034 33834.30 315.75 17124.12 88888.00 2020-02-03 01:17:10.000 034 33834.29 315.75 17124.11 37922.21 2020-02-03 01:17:11.000 034 33834.27 315.71 17124.09 88888.00 2020-02-03 01:17:12.000 034 33834.29 315.68 17124.11 88888.00 2020-02-03 01:17:13.000 034 33834.26 315.72 17124.13 88888.00 2020-02-03 01:17:14.000 034 33834.27 315.73 17124.11 88888.00 2020-02-03 01:17:15.000 034 33834.31 315.69 17124.09 37922.21 2020-02-03 01:17:16.000 034 33834.29 315.71 17124.09 88888.00 2020-02-03 01:17:17.000 034 33834.32 315.73 17124.13 88888.00 2020-02-03 01:17:18.000 034 33834.31 315.69 17124.13 88888.00 2020-02-03 01:17:19.000 034 33834.27 315.68 17124.10 88888.00 2020-02-03 01:17:20.000 034 33834.31 315.69 17124.10 37922.17 2020-02-03 01:17:21.000 034 33834.33 315.66 17124.08 88888.00 2020-02-03 01:17:22.000 034 33834.29 315.67 17124.10 88888.00 2020-02-03 01:17:23.000 034 33834.27 315.66 17124.15 88888.00 2020-02-03 01:17:24.000 034 33834.30 315.67 17124.18 88888.00 2020-02-03 01:17:25.000 034 33834.33 315.66 17124.11 37922.11 2020-02-03 01:17:26.000 034 33834.35 315.67 17124.08 88888.00 2020-02-03 01:17:27.000 034 33834.35 315.71 17124.07 88888.00 2020-02-03 01:17:28.000 034 33834.33 315.68 17124.06 88888.00 2020-02-03 01:17:29.000 034 33834.30 315.67 17124.09 88888.00 2020-02-03 01:17:30.000 034 33834.31 315.64 17124.08 37922.12 2020-02-03 01:17:31.000 034 33834.35 315.61 17124.08 88888.00 2020-02-03 01:17:32.000 034 33834.30 315.65 17124.15 88888.00 2020-02-03 01:17:33.000 034 33834.29 315.68 17124.13 88888.00 2020-02-03 01:17:34.000 034 33834.27 315.66 17124.15 88888.00 2020-02-03 01:17:35.000 034 33834.26 315.68 17124.13 37922.18 2020-02-03 01:17:36.000 034 33834.31 315.67 17124.13 88888.00 2020-02-03 01:17:37.000 034 33834.33 315.67 17124.13 88888.00 2020-02-03 01:17:38.000 034 33834.30 315.70 17124.12 88888.00 2020-02-03 01:17:39.000 034 33834.30 315.68 17124.10 88888.00 2020-02-03 01:17:40.000 034 33834.33 315.64 17124.10 37922.22 2020-02-03 01:17:41.000 034 33834.34 315.66 17124.06 88888.00 2020-02-03 01:17:42.000 034 33834.33 315.66 17124.12 88888.00 2020-02-03 01:17:43.000 034 33834.34 315.67 17124.14 88888.00 2020-02-03 01:17:44.000 034 33834.36 315.69 17124.11 88888.00 2020-02-03 01:17:45.000 034 33834.36 315.70 17124.06 37922.28 2020-02-03 01:17:46.000 034 33834.34 315.73 17124.04 88888.00 2020-02-03 01:17:47.000 034 33834.35 315.68 17124.06 88888.00 2020-02-03 01:17:48.000 034 33834.34 315.66 17124.07 88888.00 2020-02-03 01:17:49.000 034 33834.33 315.70 17124.07 88888.00 2020-02-03 01:17:50.000 034 33834.29 315.71 17124.10 37922.32 2020-02-03 01:17:51.000 034 33834.31 315.70 17124.13 88888.00 2020-02-03 01:17:52.000 034 33834.33 315.70 17124.12 88888.00 2020-02-03 01:17:53.000 034 33834.35 315.69 17124.10 88888.00 2020-02-03 01:17:54.000 034 33834.36 315.68 17124.12 88888.00 2020-02-03 01:17:55.000 034 33834.37 315.68 17124.09 37922.26 2020-02-03 01:17:56.000 034 33834.36 315.66 17124.07 88888.00 2020-02-03 01:17:57.000 034 33834.39 315.64 17124.07 88888.00 2020-02-03 01:17:58.000 034 33834.39 315.66 17124.09 88888.00 2020-02-03 01:17:59.000 034 33834.37 315.65 17124.10 88888.00 2020-02-03 01:18:00.000 034 33834.37 315.65 17124.12 37922.35 2020-02-03 01:18:01.000 034 33834.39 315.66 17124.11 88888.00 2020-02-03 01:18:02.000 034 33834.36 315.70 17124.10 88888.00 2020-02-03 01:18:03.000 034 33834.40 315.72 17124.10 88888.00 2020-02-03 01:18:04.000 034 33834.43 315.68 17124.06 88888.00 2020-02-03 01:18:05.000 034 33834.43 315.68 17124.08 37922.31 2020-02-03 01:18:06.000 034 33834.44 315.66 17124.11 88888.00 2020-02-03 01:18:07.000 034 33834.47 315.68 17124.07 88888.00 2020-02-03 01:18:08.000 034 33834.46 315.70 17124.06 88888.00 2020-02-03 01:18:09.000 034 33834.44 315.63 17124.04 88888.00 2020-02-03 01:18:10.000 034 33834.45 315.64 17124.04 37922.31 2020-02-03 01:18:11.000 034 33834.46 315.65 17124.00 88888.00 2020-02-03 01:18:12.000 034 33834.44 315.65 17124.04 88888.00 2020-02-03 01:18:13.000 034 33834.43 315.69 17124.07 88888.00 2020-02-03 01:18:14.000 034 33834.46 315.70 17124.07 88888.00 2020-02-03 01:18:15.000 034 33834.47 315.67 17124.06 37922.35 2020-02-03 01:18:16.000 034 33834.46 315.66 17124.09 88888.00 2020-02-03 01:18:17.000 034 33834.45 315.69 17124.11 88888.00 2020-02-03 01:18:18.000 034 33834.46 315.69 17124.12 88888.00 2020-02-03 01:18:19.000 034 33834.48 315.68 17124.14 88888.00 2020-02-03 01:18:20.000 034 33834.44 315.67 17124.12 37922.29 2020-02-03 01:18:21.000 034 33834.43 315.70 17124.08 88888.00 2020-02-03 01:18:22.000 034 33834.43 315.70 17124.07 88888.00 2020-02-03 01:18:23.000 034 33834.47 315.71 17124.10 88888.00 2020-02-03 01:18:24.000 034 33834.47 315.70 17124.13 88888.00 2020-02-03 01:18:25.000 034 33834.48 315.67 17124.14 37922.40 2020-02-03 01:18:26.000 034 33834.51 315.65 17124.16 88888.00 2020-02-03 01:18:27.000 034 33834.49 315.66 17124.15 88888.00 2020-02-03 01:18:28.000 034 33834.48 315.65 17124.18 88888.00 2020-02-03 01:18:29.000 034 33834.50 315.66 17124.20 88888.00 2020-02-03 01:18:30.000 034 33834.53 315.70 17124.13 37922.39 2020-02-03 01:18:31.000 034 33834.53 315.71 17124.12 88888.00 2020-02-03 01:18:32.000 034 33834.53 315.66 17124.10 88888.00 2020-02-03 01:18:33.000 034 33834.48 315.67 17124.07 88888.00 2020-02-03 01:18:34.000 034 33834.50 315.67 17124.03 88888.00 2020-02-03 01:18:35.000 034 33834.50 315.62 17124.07 37922.44 2020-02-03 01:18:36.000 034 33834.49 315.61 17124.05 88888.00 2020-02-03 01:18:37.000 034 33834.51 315.60 17124.05 88888.00 2020-02-03 01:18:38.000 034 33834.52 315.58 17124.03 88888.00 2020-02-03 01:18:39.000 034 33834.55 315.56 17124.03 88888.00 2020-02-03 01:18:40.000 034 33834.56 315.56 17124.07 37922.49 2020-02-03 01:18:41.000 034 33834.54 315.57 17124.08 88888.00 2020-02-03 01:18:42.000 034 33834.58 315.59 17124.09 88888.00 2020-02-03 01:18:43.000 034 33834.62 315.61 17124.11 88888.00 2020-02-03 01:18:44.000 034 33834.67 315.57 17124.11 88888.00 2020-02-03 01:18:45.000 034 33834.64 315.53 17124.13 37922.50 2020-02-03 01:18:46.000 034 33834.64 315.53 17124.10 88888.00 2020-02-03 01:18:47.000 034 33834.68 315.53 17124.12 88888.00 2020-02-03 01:18:48.000 034 33834.66 315.53 17124.11 88888.00 2020-02-03 01:18:49.000 034 33834.68 315.53 17124.07 88888.00 2020-02-03 01:18:50.000 034 33834.65 315.55 17124.09 37922.57 2020-02-03 01:18:51.000 034 33834.71 315.54 17124.14 88888.00 2020-02-03 01:18:52.000 034 33834.73 315.51 17124.14 88888.00 2020-02-03 01:18:53.000 034 33834.70 315.53 17124.16 88888.00 2020-02-03 01:18:54.000 034 33834.69 315.57 17124.12 88888.00 2020-02-03 01:18:55.000 034 33834.65 315.55 17124.10 37922.60 2020-02-03 01:18:56.000 034 33834.68 315.53 17124.07 88888.00 2020-02-03 01:18:57.000 034 33834.70 315.51 17124.06 88888.00 2020-02-03 01:18:58.000 034 33834.73 315.47 17124.07 88888.00 2020-02-03 01:18:59.000 034 33834.74 315.48 17124.08 88888.00 2020-02-03 01:19:00.000 034 33834.81 315.49 17124.08 37922.51 2020-02-03 01:19:01.000 034 33834.77 315.47 17124.07 88888.00 2020-02-03 01:19:02.000 034 33834.79 315.46 17124.06 88888.00 2020-02-03 01:19:03.000 034 33834.81 315.49 17124.07 88888.00 2020-02-03 01:19:04.000 034 33834.83 315.50 17124.07 88888.00 2020-02-03 01:19:05.000 034 33834.84 315.51 17124.05 37922.62 2020-02-03 01:19:06.000 034 33834.80 315.48 17124.04 88888.00 2020-02-03 01:19:07.000 034 33834.81 315.45 17124.06 88888.00 2020-02-03 01:19:08.000 034 33834.82 315.44 17124.06 88888.00 2020-02-03 01:19:09.000 034 33834.81 315.47 17124.10 88888.00 2020-02-03 01:19:10.000 034 33834.79 315.48 17124.06 37922.72 2020-02-03 01:19:11.000 034 33834.76 315.52 17124.04 88888.00 2020-02-03 01:19:12.000 034 33834.82 315.52 17124.04 88888.00 2020-02-03 01:19:13.000 034 33834.83 315.48 17124.05 88888.00 2020-02-03 01:19:14.000 034 33834.84 315.50 17124.06 88888.00 2020-02-03 01:19:15.000 034 33834.84 315.51 17124.09 37922.60 2020-02-03 01:19:16.000 034 33834.88 315.51 17124.11 88888.00 2020-02-03 01:19:17.000 034 33834.89 315.50 17124.09 88888.00 2020-02-03 01:19:18.000 034 33834.88 315.51 17124.09 88888.00 2020-02-03 01:19:19.000 034 33834.91 315.53 17124.13 88888.00 2020-02-03 01:19:20.000 034 33834.90 315.56 17124.06 37922.69 2020-02-03 01:19:21.000 034 33834.95 315.57 17124.07 88888.00 2020-02-03 01:19:22.000 034 33834.95 315.58 17124.07 88888.00 2020-02-03 01:19:23.000 034 33834.96 315.57 17124.04 88888.00 2020-02-03 01:19:24.000 034 33834.94 315.59 17124.05 88888.00 2020-02-03 01:19:25.000 034 33834.94 315.59 17124.04 37922.79 2020-02-03 01:19:26.000 034 33834.93 315.62 17124.05 88888.00 2020-02-03 01:19:27.000 034 33834.91 315.63 17124.06 88888.00 2020-02-03 01:19:28.000 034 33834.95 315.60 17124.06 88888.00 2020-02-03 01:19:29.000 034 33834.97 315.58 17124.03 88888.00 2020-02-03 01:19:30.000 034 33834.95 315.54 17124.00 37922.76 2020-02-03 01:19:31.000 034 33834.99 315.57 17123.97 88888.00 2020-02-03 01:19:32.000 034 33834.96 315.56 17124.01 88888.00 2020-02-03 01:19:33.000 034 33834.97 315.56 17124.03 88888.00 2020-02-03 01:19:34.000 034 33834.96 315.56 17124.01 88888.00 2020-02-03 01:19:35.000 034 33835.00 315.58 17124.00 37922.68 2020-02-03 01:19:36.000 034 33834.99 315.55 17124.03 88888.00 2020-02-03 01:19:37.000 034 33834.99 315.55 17124.02 88888.00 2020-02-03 01:19:38.000 034 33835.00 315.56 17124.00 88888.00 2020-02-03 01:19:39.000 034 33835.04 315.55 17124.02 88888.00 2020-02-03 01:19:40.000 034 33835.05 315.51 17124.04 37922.82 2020-02-03 01:19:41.000 034 33835.02 315.47 17124.02 88888.00 2020-02-03 01:19:42.000 034 33834.99 315.48 17124.01 88888.00 2020-02-03 01:19:43.000 034 33834.98 315.52 17123.98 88888.00 2020-02-03 01:19:44.000 034 33835.01 315.56 17123.95 88888.00 2020-02-03 01:19:45.000 034 33835.02 315.54 17123.97 37922.79 2020-02-03 01:19:46.000 034 33835.05 315.54 17123.97 88888.00 2020-02-03 01:19:47.000 034 33835.07 315.53 17123.99 88888.00 2020-02-03 01:19:48.000 034 33835.08 315.53 17123.96 88888.00 2020-02-03 01:19:49.000 034 33835.13 315.55 17123.97 88888.00 2020-02-03 01:19:50.000 034 33835.13 315.55 17123.95 37922.90 2020-02-03 01:19:51.000 034 33835.12 315.52 17123.97 88888.00 2020-02-03 01:19:52.000 034 33835.11 315.51 17123.97 88888.00 2020-02-03 01:19:53.000 034 33835.13 315.54 17123.97 88888.00 2020-02-03 01:19:54.000 034 33835.13 315.54 17123.98 88888.00 2020-02-03 01:19:55.000 034 33835.15 315.56 17123.94 37922.86 2020-02-03 01:19:56.000 034 33835.16 315.57 17123.95 88888.00 2020-02-03 01:19:57.000 034 33835.16 315.55 17123.98 88888.00 2020-02-03 01:19:58.000 034 33835.12 315.51 17123.97 88888.00 2020-02-03 01:19:59.000 034 33835.17 315.54 17123.95 88888.00 2020-02-03 01:20:00.000 034 33835.19 315.52 17123.94 37922.94 2020-02-03 01:20:01.000 034 33835.20 315.50 17123.94 88888.00 2020-02-03 01:20:02.000 034 33835.18 315.49 17123.93 88888.00 2020-02-03 01:20:03.000 034 33835.15 315.54 17123.96 88888.00 2020-02-03 01:20:04.000 034 33835.15 315.54 17123.97 88888.00 2020-02-03 01:20:05.000 034 33835.15 315.51 17123.98 37923.00 2020-02-03 01:20:06.000 034 33835.19 315.54 17123.96 88888.00 2020-02-03 01:20:07.000 034 33835.19 315.53 17123.98 88888.00 2020-02-03 01:20:08.000 034 33835.14 315.54 17123.97 88888.00 2020-02-03 01:20:09.000 034 33835.15 315.54 17123.95 88888.00 2020-02-03 01:20:10.000 034 33835.17 315.54 17123.96 37922.87 2020-02-03 01:20:11.000 034 33835.18 315.54 17123.94 88888.00 2020-02-03 01:20:12.000 034 33835.16 315.50 17123.94 88888.00 2020-02-03 01:20:13.000 034 33835.15 315.50 17123.96 88888.00 2020-02-03 01:20:14.000 034 33835.18 315.50 17123.94 88888.00 2020-02-03 01:20:15.000 034 33835.22 315.51 17123.94 37923.00 2020-02-03 01:20:16.000 034 33835.18 315.52 17123.95 88888.00 2020-02-03 01:20:17.000 034 33835.15 315.50 17123.93 88888.00 2020-02-03 01:20:18.000 034 33835.18 315.56 17123.95 88888.00 2020-02-03 01:20:19.000 034 33835.19 315.58 17123.97 88888.00 2020-02-03 01:20:20.000 034 33835.18 315.53 17123.94 37922.99 2020-02-03 01:20:21.000 034 33835.16 315.52 17123.93 88888.00 2020-02-03 01:20:22.000 034 33835.18 315.56 17123.92 88888.00 2020-02-03 01:20:23.000 034 33835.19 315.61 17123.91 88888.00 2020-02-03 01:20:24.000 034 33835.14 315.62 17123.95 88888.00 2020-02-03 01:20:25.000 034 33835.18 315.62 17124.01 37922.87 2020-02-03 01:20:26.000 034 33835.19 315.59 17124.01 88888.00 2020-02-03 01:20:27.000 034 33835.22 315.57 17123.99 88888.00 2020-02-03 01:20:28.000 034 33835.21 315.60 17123.95 88888.00 2020-02-03 01:20:29.000 034 33835.24 315.61 17123.98 88888.00 2020-02-03 01:20:30.000 034 33835.27 315.63 17123.98 37922.97 2020-02-03 01:20:31.000 034 33835.25 315.59 17124.00 88888.00 2020-02-03 01:20:32.000 034 33835.28 315.58 17123.98 88888.00 2020-02-03 01:20:33.000 034 33835.28 315.58 17123.99 88888.00 2020-02-03 01:20:34.000 034 33835.30 315.55 17123.98 88888.00 2020-02-03 01:20:35.000 034 33835.27 315.53 17123.97 37922.96 2020-02-03 01:20:36.000 034 33835.28 315.54 17123.96 88888.00 2020-02-03 01:20:37.000 034 33835.34 315.53 17123.95 88888.00 2020-02-03 01:20:38.000 034 33835.39 315.57 17123.97 88888.00 2020-02-03 01:20:39.000 034 33835.35 315.56 17123.96 88888.00 2020-02-03 01:20:40.000 034 33835.39 315.53 17123.96 37923.08 2020-02-03 01:20:41.000 034 33835.37 315.55 17123.96 88888.00 2020-02-03 01:20:42.000 034 33835.35 315.57 17123.91 88888.00 2020-02-03 01:20:43.000 034 33835.34 315.59 17123.90 88888.00 2020-02-03 01:20:44.000 034 33835.36 315.59 17123.91 88888.00 2020-02-03 01:20:45.000 034 33835.34 315.56 17123.94 37923.15 2020-02-03 01:20:46.000 034 33835.34 315.54 17123.97 88888.00 2020-02-03 01:20:47.000 034 33835.38 315.56 17123.97 88888.00 2020-02-03 01:20:48.000 034 33835.38 315.56 17123.93 88888.00 2020-02-03 01:20:49.000 034 33835.38 315.56 17123.94 88888.00 2020-02-03 01:20:50.000 034 33835.38 315.53 17123.94 37923.06 2020-02-03 01:20:51.000 034 33835.43 315.52 17123.94 88888.00 2020-02-03 01:20:52.000 034 33835.43 315.51 17123.93 88888.00 2020-02-03 01:20:53.000 034 33835.43 315.55 17123.96 88888.00 2020-02-03 01:20:54.000 034 33835.44 315.55 17123.97 88888.00 2020-02-03 01:20:55.000 034 33835.48 315.59 17123.99 37923.14 2020-02-03 01:20:56.000 034 33835.46 315.54 17124.00 88888.00 2020-02-03 01:20:57.000 034 33835.46 315.53 17123.97 88888.00 2020-02-03 01:20:58.000 034 33835.47 315.56 17123.95 88888.00 2020-02-03 01:20:59.000 034 33835.48 315.57 17123.92 88888.00 2020-02-03 01:21:00.000 034 33835.44 315.55 17123.89 37923.07 2020-02-03 01:21:01.000 034 33835.46 315.52 17123.90 88888.00 2020-02-03 01:21:02.000 034 33835.46 315.54 17123.88 88888.00 2020-02-03 01:21:03.000 034 33835.47 315.57 17123.88 88888.00 2020-02-03 01:21:04.000 034 33835.49 315.57 17123.88 88888.00 2020-02-03 01:21:05.000 034 33835.49 315.54 17123.93 37923.19 2020-02-03 01:21:06.000 034 33835.48 315.54 17123.91 88888.00 2020-02-03 01:21:07.000 034 33835.47 315.55 17123.91 88888.00 2020-02-03 01:21:08.000 034 33835.45 315.52 17123.97 88888.00 2020-02-03 01:21:09.000 034 33835.45 315.48 17123.94 88888.00 2020-02-03 01:21:10.000 034 33835.51 315.55 17123.91 37923.14 2020-02-03 01:21:11.000 034 33835.50 315.59 17123.92 88888.00 2020-02-03 01:21:12.000 034 33835.51 315.58 17123.93 88888.00 2020-02-03 01:21:13.000 034 33835.49 315.56 17123.94 88888.00 2020-02-03 01:21:14.000 034 33835.51 315.54 17123.88 88888.00 2020-02-03 01:21:15.000 034 33835.54 315.59 17123.87 37923.19 2020-02-03 01:21:16.000 034 33835.56 315.58 17123.90 88888.00 2020-02-03 01:21:17.000 034 33835.60 315.58 17123.89 88888.00 2020-02-03 01:21:18.000 034 33835.61 315.56 17123.86 88888.00 2020-02-03 01:21:19.000 034 33835.60 315.60 17123.89 88888.00 2020-02-03 01:21:20.000 034 33835.57 315.60 17123.89 37923.26 2020-02-03 01:21:21.000 034 33835.57 315.62 17123.90 88888.00 2020-02-03 01:21:22.000 034 33835.63 315.64 17123.89 88888.00 2020-02-03 01:21:23.000 034 33835.66 315.62 17123.92 88888.00 2020-02-03 01:21:24.000 034 33835.63 315.63 17123.88 88888.00 2020-02-03 01:21:25.000 034 33835.60 315.63 17123.88 37923.21 2020-02-03 01:21:26.000 034 33835.56 315.66 17123.84 88888.00 2020-02-03 01:21:27.000 034 33835.60 315.62 17123.85 88888.00 2020-02-03 01:21:28.000 034 33835.62 315.56 17123.84 88888.00 2020-02-03 01:21:29.000 034 33835.62 315.55 17123.87 88888.00 2020-02-03 01:21:30.000 034 33835.62 315.52 17123.87 37923.29 2020-02-03 01:21:31.000 034 33835.67 315.48 17123.88 88888.00 2020-02-03 01:21:32.000 034 33835.66 315.51 17123.89 88888.00 2020-02-03 01:21:33.000 034 33835.67 315.49 17123.93 88888.00 2020-02-03 01:21:34.000 034 33835.67 315.55 17123.89 88888.00 2020-02-03 01:21:35.000 034 33835.65 315.62 17123.84 37923.29 2020-02-03 01:21:36.000 034 33835.61 315.58 17123.82 88888.00 2020-02-03 01:21:37.000 034 33835.65 315.58 17123.86 88888.00 2020-02-03 01:21:38.000 034 33835.67 315.53 17123.88 88888.00 2020-02-03 01:21:39.000 034 33835.71 315.55 17123.88 88888.00 2020-02-03 01:21:40.000 034 33835.69 315.54 17123.84 37923.29 2020-02-03 01:21:41.000 034 33835.70 315.57 17123.83 88888.00 2020-02-03 01:21:42.000 034 33835.66 315.56 17123.87 88888.00 2020-02-03 01:21:43.000 034 33835.63 315.56 17123.86 88888.00 2020-02-03 01:21:44.000 034 33835.68 315.53 17123.84 88888.00 2020-02-03 01:21:45.000 034 33835.68 315.53 17123.83 37923.32 2020-02-03 01:21:46.000 034 33835.66 315.56 17123.82 88888.00 2020-02-03 01:21:47.000 034 33835.64 315.57 17123.79 88888.00 2020-02-03 01:21:48.000 034 33835.64 315.60 17123.79 88888.00 2020-02-03 01:21:49.000 034 33835.67 315.56 17123.82 88888.00 2020-02-03 01:21:50.000 034 33835.68 315.55 17123.81 37923.33 2020-02-03 01:21:51.000 034 33835.73 315.57 17123.82 88888.00 2020-02-03 01:21:52.000 034 33835.68 315.51 17123.80 88888.00 2020-02-03 01:21:53.000 034 33835.71 315.50 17123.80 88888.00 2020-02-03 01:21:54.000 034 33835.74 315.52 17123.84 88888.00 2020-02-03 01:21:55.000 034 33835.76 315.53 17123.84 37923.42 2020-02-03 01:21:56.000 034 33835.77 315.55 17123.87 88888.00 2020-02-03 01:21:57.000 034 33835.76 315.54 17123.84 88888.00 2020-02-03 01:21:58.000 034 33835.78 315.54 17123.87 88888.00 2020-02-03 01:21:59.000 034 33835.77 315.51 17123.84 88888.00 2020-02-03 01:22:00.000 034 33835.79 315.56 17123.87 37923.37 2020-02-03 01:22:01.000 034 33835.80 315.53 17123.86 88888.00 2020-02-03 01:22:02.000 034 33835.76 315.52 17123.87 88888.00 2020-02-03 01:22:03.000 034 33835.75 315.52 17123.85 88888.00 2020-02-03 01:22:04.000 034 33835.76 315.51 17123.82 88888.00 2020-02-03 01:22:05.000 034 33835.75 315.50 17123.78 37923.33 2020-02-03 01:22:06.000 034 33835.74 315.49 17123.80 88888.00 2020-02-03 01:22:07.000 034 33835.75 315.48 17123.82 88888.00 2020-02-03 01:22:08.000 034 33835.70 315.48 17123.81 88888.00 2020-02-03 01:22:09.000 034 33835.71 315.48 17123.79 88888.00 2020-02-03 01:22:10.000 034 33835.73 315.47 17123.82 37923.44 2020-02-03 01:22:11.000 034 33835.75 315.49 17123.80 88888.00 2020-02-03 01:22:12.000 034 33835.73 315.47 17123.78 88888.00 2020-02-03 01:22:13.000 034 33835.69 315.43 17123.81 88888.00 2020-02-03 01:22:14.000 034 33835.71 315.45 17123.87 88888.00 2020-02-03 01:22:15.000 034 33835.72 315.51 17123.85 37923.38 2020-02-03 01:22:16.000 034 33835.73 315.48 17123.85 88888.00 2020-02-03 01:22:17.000 034 33835.76 315.46 17123.83 88888.00 2020-02-03 01:22:18.000 034 33835.77 315.45 17123.83 88888.00 2020-02-03 01:22:19.000 034 33835.76 315.50 17123.80 88888.00 2020-02-03 01:22:20.000 034 33835.71 315.51 17123.81 37923.37 2020-02-03 01:22:21.000 034 33835.69 315.48 17123.81 88888.00 2020-02-03 01:22:22.000 034 33835.69 315.48 17123.82 88888.00 2020-02-03 01:22:23.000 034 33835.71 315.48 17123.82 88888.00 2020-02-03 01:22:24.000 034 33835.72 315.48 17123.84 88888.00 2020-02-03 01:22:25.000 034 33835.73 315.52 17123.84 37923.37 2020-02-03 01:22:26.000 034 33835.74 315.52 17123.83 88888.00 2020-02-03 01:22:27.000 034 33835.76 315.51 17123.83 88888.00 2020-02-03 01:22:28.000 034 33835.74 315.53 17123.82 88888.00 2020-02-03 01:22:29.000 034 33835.75 315.46 17123.83 88888.00 2020-02-03 01:22:30.000 034 33835.76 315.45 17123.85 37923.35 2020-02-03 01:22:31.000 034 33835.76 315.46 17123.84 88888.00 2020-02-03 01:22:32.000 034 33835.76 315.45 17123.86 88888.00 2020-02-03 01:22:33.000 034 33835.75 315.45 17123.85 88888.00 2020-02-03 01:22:34.000 034 33835.72 315.48 17123.82 88888.00 2020-02-03 01:22:35.000 034 33835.74 315.52 17123.81 37923.37 2020-02-03 01:22:36.000 034 33835.73 315.51 17123.83 88888.00 2020-02-03 01:22:37.000 034 33835.72 315.45 17123.82 88888.00 2020-02-03 01:22:38.000 034 33835.71 315.45 17123.80 88888.00 2020-02-03 01:22:39.000 034 33835.71 315.46 17123.75 88888.00 2020-02-03 01:22:40.000 034 33835.74 315.48 17123.74 37923.44 2020-02-03 01:22:41.000 034 33835.75 315.51 17123.77 88888.00 2020-02-03 01:22:42.000 034 33835.76 315.52 17123.81 88888.00 2020-02-03 01:22:43.000 034 33835.74 315.54 17123.78 88888.00 2020-02-03 01:22:44.000 034 33835.70 315.52 17123.80 88888.00 2020-02-03 01:22:45.000 034 33835.72 315.51 17123.83 37923.32 2020-02-03 01:22:46.000 034 33835.72 315.54 17123.82 88888.00 2020-02-03 01:22:47.000 034 33835.71 315.53 17123.81 88888.00 2020-02-03 01:22:48.000 034 33835.72 315.53 17123.83 88888.00 2020-02-03 01:22:49.000 034 33835.72 315.53 17123.86 88888.00 2020-02-03 01:22:50.000 034 33835.72 315.49 17123.87 37923.36 2020-02-03 01:22:51.000 034 33835.72 315.49 17123.87 88888.00 2020-02-03 01:22:52.000 034 33835.72 315.49 17123.86 88888.00 2020-02-03 01:22:53.000 034 33835.75 315.50 17123.83 88888.00 2020-02-03 01:22:54.000 034 33835.78 315.52 17123.87 88888.00 2020-02-03 01:22:55.000 034 33835.78 315.50 17123.85 37923.47 2020-02-03 01:22:56.000 034 33835.76 315.48 17123.83 88888.00 2020-02-03 01:22:57.000 034 33835.74 315.48 17123.83 88888.00 2020-02-03 01:22:58.000 034 33835.75 315.50 17123.87 88888.00 2020-02-03 01:22:59.000 034 33835.80 315.53 17123.84 88888.00 2020-02-03 01:23:00.000 034 33835.85 315.52 17123.83 37923.47 2020-02-03 01:23:01.000 034 33835.84 315.50 17123.85 88888.00 2020-02-03 01:23:02.000 034 33835.83 315.49 17123.85 88888.00 2020-02-03 01:23:03.000 034 33835.83 315.53 17123.80 88888.00 2020-02-03 01:23:04.000 034 33835.83 315.54 17123.80 88888.00 2020-02-03 01:23:05.000 034 33835.83 315.57 17123.81 37923.42 2020-02-03 01:23:06.000 034 33835.82 315.53 17123.81 88888.00 2020-02-03 01:23:07.000 034 33835.81 315.51 17123.86 88888.00 2020-02-03 01:23:08.000 034 33835.76 315.51 17123.86 88888.00 2020-02-03 01:23:09.000 034 33835.74 315.54 17123.83 88888.00 2020-02-03 01:23:10.000 034 33835.76 315.53 17123.82 37923.42 2020-02-03 01:23:11.000 034 33835.76 315.54 17123.84 88888.00 2020-02-03 01:23:12.000 034 33835.73 315.52 17123.85 88888.00 2020-02-03 01:23:13.000 034 33835.74 315.50 17123.87 88888.00 2020-02-03 01:23:14.000 034 33835.73 315.48 17123.88 88888.00 2020-02-03 01:23:15.000 034 33835.74 315.53 17123.88 37923.43 2020-02-03 01:23:16.000 034 33835.72 315.57 17123.90 88888.00 2020-02-03 01:23:17.000 034 33835.70 315.56 17123.91 88888.00 2020-02-03 01:23:18.000 034 33835.70 315.55 17123.93 88888.00 2020-02-03 01:23:19.000 034 33835.65 315.55 17123.88 88888.00 2020-02-03 01:23:20.000 034 33835.67 315.53 17123.87 37923.39 2020-02-03 01:23:21.000 034 33835.69 315.57 17123.85 88888.00 2020-02-03 01:23:22.000 034 33835.69 315.57 17123.90 88888.00 2020-02-03 01:23:23.000 034 33835.68 315.55 17123.94 88888.00 2020-02-03 01:23:24.000 034 33835.64 315.56 17123.90 88888.00 2020-02-03 01:23:25.000 034 33835.64 315.55 17123.90 37923.33 2020-02-03 01:23:26.000 034 33835.65 315.55 17123.90 88888.00 2020-02-03 01:23:27.000 034 33835.67 315.57 17123.94 88888.00 2020-02-03 01:23:28.000 034 33835.63 315.60 17123.96 88888.00 2020-02-03 01:23:29.000 034 33835.65 315.62 17123.93 88888.00 2020-02-03 01:23:30.000 034 33835.61 315.59 17123.91 37923.26 2020-02-03 01:23:31.000 034 33835.60 315.56 17123.91 88888.00 2020-02-03 01:23:32.000 034 33835.59 315.54 17123.87 88888.00 2020-02-03 01:23:33.000 034 33835.60 315.57 17123.88 88888.00 2020-02-03 01:23:34.000 034 33835.60 315.59 17123.90 88888.00 2020-02-03 01:23:35.000 034 33835.60 315.60 17123.87 37923.29 2020-02-03 01:23:36.000 034 33835.59 315.56 17123.87 88888.00 2020-02-03 01:23:37.000 034 33835.56 315.54 17123.85 88888.00 2020-02-03 01:23:38.000 034 33835.51 315.53 17123.84 88888.00 2020-02-03 01:23:39.000 034 33835.56 315.54 17123.86 88888.00 2020-02-03 01:23:40.000 034 33835.61 315.54 17123.90 37923.21 2020-02-03 01:23:41.000 034 33835.61 315.53 17123.91 88888.00 2020-02-03 01:23:42.000 034 33835.65 315.54 17123.89 88888.00 2020-02-03 01:23:43.000 034 33835.67 315.58 17123.89 88888.00 2020-02-03 01:23:44.000 034 33835.64 315.59 17123.93 88888.00 2020-02-03 01:23:45.000 034 33835.66 315.60 17123.94 37923.26 2020-02-03 01:23:46.000 034 33835.67 315.56 17123.87 88888.00 2020-02-03 01:23:47.000 034 33835.66 315.56 17123.88 88888.00 2020-02-03 01:23:48.000 034 33835.62 315.55 17123.90 88888.00 2020-02-03 01:23:49.000 034 33835.60 315.53 17123.89 88888.00 2020-02-03 01:23:50.000 034 33835.58 315.56 17123.87 37923.33 2020-02-03 01:23:51.000 034 33835.59 315.58 17123.87 88888.00 2020-02-03 01:23:52.000 034 33835.62 315.60 17123.87 88888.00 2020-02-03 01:23:53.000 034 33835.63 315.59 17123.88 88888.00 2020-02-03 01:23:54.000 034 33835.58 315.60 17123.89 88888.00 2020-02-03 01:23:55.000 034 33835.61 315.59 17123.88 37923.32 2020-02-03 01:23:56.000 034 33835.64 315.65 17123.90 88888.00 2020-02-03 01:23:57.000 034 33835.64 315.62 17123.87 88888.00 2020-02-03 01:23:58.000 034 33835.64 315.63 17123.89 88888.00 2020-02-03 01:23:59.000 034 33835.61 315.64 17123.85 88888.00 2020-02-03 01:24:00.000 034 33835.61 315.64 17123.80 37923.33 2020-02-03 01:24:01.000 034 33835.65 315.65 17123.83 88888.00 2020-02-03 01:24:02.000 034 33835.62 315.62 17123.84 88888.00 2020-02-03 01:24:03.000 034 33835.65 315.62 17123.82 88888.00 2020-02-03 01:24:04.000 034 33835.66 315.65 17123.81 88888.00 2020-02-03 01:24:05.000 034 33835.65 315.64 17123.80 37923.18 2020-02-03 01:24:06.000 034 33835.63 315.61 17123.82 88888.00 2020-02-03 01:24:07.000 034 33835.63 315.67 17123.83 88888.00 2020-02-03 01:24:08.000 034 33835.63 315.66 17123.81 88888.00 2020-02-03 01:24:09.000 034 33835.63 315.64 17123.81 88888.00 2020-02-03 01:24:10.000 034 33835.66 315.65 17123.80 37923.19 2020-02-03 01:24:11.000 034 33835.65 315.65 17123.85 88888.00 2020-02-03 01:24:12.000 034 33835.64 315.66 17123.85 88888.00 2020-02-03 01:24:13.000 034 33835.63 315.67 17123.85 88888.00 2020-02-03 01:24:14.000 034 33835.61 315.69 17123.86 88888.00 2020-02-03 01:24:15.000 034 33835.59 315.71 17123.85 37923.21 2020-02-03 01:24:16.000 034 33835.60 315.73 17123.82 88888.00 2020-02-03 01:24:17.000 034 33835.56 315.67 17123.81 88888.00 2020-02-03 01:24:18.000 034 33835.55 315.63 17123.84 88888.00 2020-02-03 01:24:19.000 034 33835.54 315.61 17123.85 88888.00 2020-02-03 01:24:20.000 034 33835.54 315.61 17123.88 37923.21 2020-02-03 01:24:21.000 034 33835.53 315.61 17123.84 88888.00 2020-02-03 01:24:22.000 034 33835.53 315.63 17123.85 88888.00 2020-02-03 01:24:23.000 034 33835.49 315.61 17123.87 88888.00 2020-02-03 01:24:24.000 034 33835.46 315.65 17123.87 88888.00 2020-02-03 01:24:25.000 034 33835.51 315.64 17123.90 37923.12 2020-02-03 01:24:26.000 034 33835.50 315.61 17123.90 88888.00 2020-02-03 01:24:27.000 034 33835.54 315.62 17123.86 88888.00 2020-02-03 01:24:28.000 034 33835.55 315.61 17123.89 88888.00 2020-02-03 01:24:29.000 034 33835.54 315.62 17123.88 88888.00 2020-02-03 01:24:30.000 034 33835.50 315.63 17123.87 37923.15 2020-02-03 01:24:31.000 034 33835.52 315.63 17123.90 88888.00 2020-02-03 01:24:32.000 034 33835.52 315.61 17123.91 88888.00 2020-02-03 01:24:33.000 034 33835.48 315.61 17123.88 88888.00 2020-02-03 01:24:34.000 034 33835.48 315.62 17123.89 88888.00 2020-02-03 01:24:35.000 034 33835.51 315.64 17123.91 37923.21 2020-02-03 01:24:36.000 034 33835.47 315.60 17123.92 88888.00 2020-02-03 01:24:37.000 034 33835.48 315.64 17123.89 88888.00 2020-02-03 01:24:38.000 034 33835.47 315.69 17123.91 88888.00 2020-02-03 01:24:39.000 034 33835.46 315.72 17123.91 88888.00 2020-02-03 01:24:40.000 034 33835.49 315.67 17123.89 37923.19 2020-02-03 01:24:41.000 034 33835.49 315.68 17123.90 88888.00 2020-02-03 01:24:42.000 034 33835.50 315.69 17123.92 88888.00 2020-02-03 01:24:43.000 034 33835.49 315.65 17123.88 88888.00 2020-02-03 01:24:44.000 034 33835.44 315.67 17123.90 88888.00 2020-02-03 01:24:45.000 034 33835.44 315.68 17123.89 37923.19 2020-02-03 01:24:46.000 034 33835.46 315.69 17123.91 88888.00 2020-02-03 01:24:47.000 034 33835.48 315.79 17123.91 88888.00 2020-02-03 01:24:48.000 034 33835.49 315.79 17123.92 88888.00 2020-02-03 01:24:49.000 034 33835.53 315.75 17123.93 88888.00 2020-02-03 01:24:50.000 034 33835.52 315.69 17123.93 37923.15 2020-02-03 01:24:51.000 034 33835.49 315.70 17123.92 88888.00 2020-02-03 01:24:52.000 034 33835.50 315.70 17123.86 88888.00 2020-02-03 01:24:53.000 034 33835.53 315.67 17123.86 88888.00 2020-02-03 01:24:54.000 034 33835.52 315.68 17123.88 88888.00 2020-02-03 01:24:55.000 034 33835.52 315.71 17123.90 37923.18 2020-02-03 01:24:56.000 034 33835.47 315.72 17123.90 88888.00 2020-02-03 01:24:57.000 034 33835.47 315.73 17123.88 88888.00 2020-02-03 01:24:58.000 034 33835.44 315.70 17123.84 88888.00 2020-02-03 01:24:59.000 034 33835.45 315.69 17123.84 88888.00 2020-02-03 01:25:00.000 034 33835.44 315.73 17123.87 37923.12 2020-02-03 01:25:01.000 034 33835.44 315.70 17123.90 88888.00 2020-02-03 01:25:02.000 034 33835.47 315.70 17123.90 88888.00 2020-02-03 01:25:03.000 034 33835.48 315.73 17123.92 88888.00 2020-02-03 01:25:04.000 034 33835.45 315.74 17123.91 88888.00 2020-02-03 01:25:05.000 034 33835.45 315.70 17123.88 37923.18 2020-02-03 01:25:06.000 034 33835.45 315.70 17123.91 88888.00 2020-02-03 01:25:07.000 034 33835.44 315.70 17123.91 88888.00 2020-02-03 01:25:08.000 034 33835.42 315.71 17123.92 88888.00 2020-02-03 01:25:09.000 034 33835.42 315.71 17123.91 88888.00 2020-02-03 01:25:10.000 034 33835.41 315.72 17123.89 37923.07 2020-02-03 01:25:11.000 034 33835.40 315.76 17123.88 88888.00 2020-02-03 01:25:12.000 034 33835.38 315.80 17123.89 88888.00 2020-02-03 01:25:13.000 034 33835.41 315.79 17123.88 88888.00 2020-02-03 01:25:14.000 034 33835.44 315.81 17123.85 88888.00 2020-02-03 01:25:15.000 034 33835.46 315.79 17123.87 37923.19 2020-02-03 01:25:16.000 034 33835.48 315.80 17123.90 88888.00 2020-02-03 01:25:17.000 034 33835.47 315.79 17123.90 88888.00 2020-02-03 01:25:18.000 034 33835.47 315.77 17123.91 88888.00 2020-02-03 01:25:19.000 034 33835.47 315.74 17123.88 88888.00 2020-02-03 01:25:20.000 034 33835.45 315.74 17123.91 37923.04 2020-02-03 01:25:21.000 034 33835.41 315.76 17123.88 88888.00 2020-02-03 01:25:22.000 034 33835.42 315.74 17123.86 88888.00 2020-02-03 01:25:23.000 034 33835.43 315.71 17123.87 88888.00 2020-02-03 01:25:24.000 034 33835.41 315.69 17123.87 88888.00 2020-02-03 01:25:25.000 034 33835.41 315.71 17123.91 37923.01 2020-02-03 01:25:26.000 034 33835.39 315.71 17123.86 88888.00 2020-02-03 01:25:27.000 034 33835.45 315.73 17123.87 88888.00 2020-02-03 01:25:28.000 034 33835.42 315.71 17123.91 88888.00 2020-02-03 01:25:29.000 034 33835.39 315.71 17123.93 88888.00 2020-02-03 01:25:30.000 034 33835.35 315.71 17123.95 37923.14 2020-02-03 01:25:31.000 034 33835.37 315.72 17123.91 88888.00 2020-02-03 01:25:32.000 034 33835.34 315.75 17123.91 88888.00 2020-02-03 01:25:33.000 034 33835.36 315.74 17123.88 88888.00 2020-02-03 01:25:34.000 034 33835.38 315.76 17123.89 88888.00 2020-02-03 01:25:35.000 034 33835.34 315.72 17123.90 37923.08 2020-02-03 01:25:36.000 034 33835.37 315.72 17123.88 88888.00 2020-02-03 01:25:37.000 034 33835.38 315.72 17123.90 88888.00 2020-02-03 01:25:38.000 034 33835.40 315.70 17123.89 88888.00 2020-02-03 01:25:39.000 034 33835.38 315.68 17123.88 88888.00 2020-02-03 01:25:40.000 034 33835.39 315.69 17123.89 37923.14 2020-02-03 01:25:41.000 034 33835.37 315.71 17123.89 88888.00 2020-02-03 01:25:42.000 034 33835.35 315.70 17123.89 88888.00 2020-02-03 01:25:43.000 034 33835.34 315.73 17123.89 88888.00 2020-02-03 01:25:44.000 034 33835.36 315.74 17123.87 88888.00 2020-02-03 01:25:45.000 034 33835.38 315.77 17123.91 37923.08 2020-02-03 01:25:46.000 034 33835.32 315.79 17123.94 88888.00 2020-02-03 01:25:47.000 034 33835.35 315.75 17123.93 88888.00 2020-02-03 01:25:48.000 034 33835.38 315.78 17123.92 88888.00 2020-02-03 01:25:49.000 034 33835.40 315.79 17123.90 88888.00 2020-02-03 01:25:50.000 034 33835.38 315.79 17123.91 37923.01 2020-02-03 01:25:51.000 034 33835.37 315.77 17123.89 88888.00 2020-02-03 01:25:52.000 034 33835.36 315.78 17123.90 88888.00 2020-02-03 01:25:53.000 034 33835.37 315.74 17123.89 88888.00 2020-02-03 01:25:54.000 034 33835.43 315.73 17123.86 88888.00 2020-02-03 01:25:55.000 034 33835.44 315.78 17123.86 37923.12 2020-02-03 01:25:56.000 034 33835.43 315.78 17123.89 88888.00 2020-02-03 01:25:57.000 034 33835.48 315.79 17123.90 88888.00 2020-02-03 01:25:58.000 034 33835.41 315.82 17123.85 88888.00 2020-02-03 01:25:59.000 034 33835.41 315.81 17123.88 88888.00 2020-02-03 01:26:00.000 034 33835.41 315.81 17123.88 37923.04 2020-02-03 01:26:01.000 034 33835.46 315.81 17123.86 88888.00 2020-02-03 01:26:02.000 034 33835.45 315.80 17123.86 88888.00 2020-02-03 01:26:03.000 034 33835.45 315.81 17123.89 88888.00 2020-02-03 01:26:04.000 034 33835.45 315.82 17123.88 88888.00 2020-02-03 01:26:05.000 034 33835.43 315.85 17123.87 37923.04 2020-02-03 01:26:06.000 034 33835.39 315.91 17123.88 88888.00 2020-02-03 01:26:07.000 034 33835.33 315.88 17123.87 88888.00 2020-02-03 01:26:08.000 034 33835.34 315.85 17123.91 88888.00 2020-02-03 01:26:09.000 034 33835.33 315.84 17123.90 88888.00 2020-02-03 01:26:10.000 034 33835.35 315.81 17123.91 37923.15 2020-02-03 01:26:11.000 034 33835.33 315.81 17123.91 88888.00 2020-02-03 01:26:12.000 034 33835.27 315.83 17123.90 88888.00 2020-02-03 01:26:13.000 034 33835.25 315.83 17123.90 88888.00 2020-02-03 01:26:14.000 034 33835.26 315.83 17123.90 88888.00 2020-02-03 01:26:15.000 034 33835.23 315.77 17123.91 37923.03 2020-02-03 01:26:16.000 034 33835.25 315.79 17123.90 88888.00 2020-02-03 01:26:17.000 034 33835.26 315.80 17123.88 88888.00 2020-02-03 01:26:18.000 034 33835.28 315.83 17123.86 88888.00 2020-02-03 01:26:19.000 034 33835.25 315.81 17123.88 88888.00 2020-02-03 01:26:20.000 034 33835.23 315.82 17123.88 37923.01 2020-02-03 01:26:21.000 034 33835.22 315.80 17123.89 88888.00 2020-02-03 01:26:22.000 034 33835.19 315.80 17123.91 88888.00 2020-02-03 01:26:23.000 034 33835.16 315.79 17123.90 88888.00 2020-02-03 01:26:24.000 034 33835.14 315.76 17123.88 88888.00 2020-02-03 01:26:25.000 034 33835.13 315.77 17123.91 37922.90 2020-02-03 01:26:26.000 034 33835.12 315.81 17123.91 88888.00 2020-02-03 01:26:27.000 034 33835.12 315.81 17123.90 88888.00 2020-02-03 01:26:28.000 034 33835.07 315.76 17123.92 88888.00 2020-02-03 01:26:29.000 034 33835.05 315.77 17123.87 88888.00 2020-02-03 01:26:30.000 034 33835.06 315.79 17123.88 37922.85 2020-02-03 01:26:31.000 034 33835.07 315.77 17123.88 88888.00 2020-02-03 01:26:32.000 034 33835.08 315.81 17123.89 88888.00 2020-02-03 01:26:33.000 034 33835.04 315.82 17123.90 88888.00 2020-02-03 01:26:34.000 034 33835.03 315.80 17123.88 88888.00 2020-02-03 01:26:35.000 034 33835.02 315.81 17123.90 37922.86 2020-02-03 01:26:36.000 034 33835.05 315.82 17123.91 88888.00 2020-02-03 01:26:37.000 034 33835.09 315.81 17123.91 88888.00 2020-02-03 01:26:38.000 034 33835.08 315.80 17123.86 88888.00 2020-02-03 01:26:39.000 034 33835.11 315.80 17123.86 88888.00 2020-02-03 01:26:40.000 034 33835.07 315.81 17123.88 37922.85 2020-02-03 01:26:41.000 034 33835.08 315.79 17123.88 88888.00 2020-02-03 01:26:42.000 034 33835.10 315.78 17123.86 88888.00 2020-02-03 01:26:43.000 034 33835.09 315.78 17123.84 88888.00 2020-02-03 01:26:44.000 034 33835.11 315.81 17123.86 88888.00 2020-02-03 01:26:45.000 034 33835.13 315.83 17123.86 37922.92 2020-02-03 01:26:46.000 034 33835.15 315.85 17123.88 88888.00 2020-02-03 01:26:47.000 034 33835.17 315.86 17123.85 88888.00 2020-02-03 01:26:48.000 034 33835.16 315.82 17123.82 88888.00 2020-02-03 01:26:49.000 034 33835.17 315.83 17123.83 88888.00 2020-02-03 01:26:50.000 034 33835.18 315.76 17123.83 37922.90 2020-02-03 01:26:51.000 034 33835.23 315.81 17123.82 88888.00 2020-02-03 01:26:52.000 034 33835.25 315.79 17123.83 88888.00 2020-02-03 01:26:53.000 034 33835.24 315.82 17123.83 88888.00 2020-02-03 01:26:54.000 034 33835.23 315.81 17123.87 88888.00 2020-02-03 01:26:55.000 034 33835.21 315.80 17123.91 37922.93 2020-02-03 01:26:56.000 034 33835.17 315.79 17123.89 88888.00 2020-02-03 01:26:57.000 034 33835.18 315.80 17123.91 88888.00 2020-02-03 01:26:58.000 034 33835.18 315.79 17123.91 88888.00 2020-02-03 01:26:59.000 034 33835.15 315.78 17123.91 88888.00 2020-02-03 01:27:00.000 034 33835.11 315.75 17123.92 37922.92 2020-02-03 01:27:01.000 034 33835.13 315.77 17123.93 88888.00 2020-02-03 01:27:02.000 034 33835.13 315.83 17123.95 88888.00 2020-02-03 01:27:03.000 034 33835.11 315.84 17123.94 88888.00 2020-02-03 01:27:04.000 034 33835.14 315.83 17123.91 88888.00 2020-02-03 01:27:05.000 034 33835.13 315.85 17123.89 37922.90 2020-02-03 01:27:06.000 034 33835.11 315.86 17123.89 88888.00 2020-02-03 01:27:07.000 034 33835.06 315.84 17123.88 88888.00 2020-02-03 01:27:08.000 034 33835.06 315.81 17123.86 88888.00 2020-02-03 01:27:09.000 034 33835.08 315.85 17123.87 88888.00 2020-02-03 01:27:10.000 034 33835.04 315.91 17123.87 37922.83 2020-02-03 01:27:11.000 034 33835.02 315.93 17123.89 88888.00 2020-02-03 01:27:12.000 034 33834.97 315.91 17123.91 88888.00 2020-02-03 01:27:13.000 034 33834.97 315.88 17123.93 88888.00 2020-02-03 01:27:14.000 034 33834.96 315.86 17123.94 88888.00 2020-02-03 01:27:15.000 034 33834.94 315.89 17123.92 37922.79 2020-02-03 01:27:16.000 034 33834.94 315.93 17123.92 88888.00 2020-02-03 01:27:17.000 034 33834.90 315.91 17123.97 88888.00 2020-02-03 01:27:18.000 034 33834.90 315.89 17123.97 88888.00 2020-02-03 01:27:19.000 034 33834.94 315.88 17123.91 88888.00 2020-02-03 01:27:20.000 034 33834.87 315.89 17123.90 37922.74 2020-02-03 01:27:21.000 034 33834.86 315.92 17123.94 88888.00 2020-02-03 01:27:22.000 034 33834.87 315.93 17123.95 88888.00 2020-02-03 01:27:23.000 034 33834.82 315.92 17123.98 88888.00 2020-02-03 01:27:24.000 034 33834.83 315.89 17123.95 88888.00 2020-02-03 01:27:25.000 034 33834.82 315.86 17123.94 37922.72 2020-02-03 01:27:26.000 034 33834.75 315.83 17123.96 88888.00 2020-02-03 01:27:27.000 034 33834.73 315.85 17123.95 88888.00 2020-02-03 01:27:28.000 034 33834.70 315.82 17123.94 88888.00 2020-02-03 01:27:29.000 034 33834.70 315.84 17123.93 88888.00 2020-02-03 01:27:30.000 034 33834.72 315.83 17123.92 37922.49 2020-02-03 01:27:31.000 034 33834.71 315.81 17123.94 88888.00 2020-02-03 01:27:32.000 034 33834.68 315.85 17123.94 88888.00 2020-02-03 01:27:33.000 034 33834.68 315.81 17123.97 88888.00 2020-02-03 01:27:34.000 034 33834.72 315.77 17123.99 88888.00 2020-02-03 01:27:35.000 034 33834.73 315.76 17123.97 37922.57 2020-02-03 01:27:36.000 034 33834.69 315.71 17123.93 88888.00 2020-02-03 01:27:37.000 034 33834.69 315.76 17123.92 88888.00 2020-02-03 01:27:38.000 034 33834.68 315.76 17123.91 88888.00 2020-02-03 01:27:39.000 034 33834.67 315.78 17123.95 88888.00 2020-02-03 01:27:40.000 034 33834.66 315.78 17123.96 37922.49 2020-02-03 01:27:41.000 034 33834.66 315.74 17123.95 88888.00 2020-02-03 01:27:42.000 034 33834.64 315.79 17123.93 88888.00 2020-02-03 01:27:43.000 034 33834.59 315.77 17123.92 88888.00 2020-02-03 01:27:44.000 034 33834.59 315.79 17123.93 88888.00 2020-02-03 01:27:45.000 034 33834.60 315.82 17123.95 37922.46 2020-02-03 01:27:46.000 034 33834.59 315.77 17123.97 88888.00 2020-02-03 01:27:47.000 034 33834.58 315.79 17123.98 88888.00 2020-02-03 01:27:48.000 034 33834.55 315.80 17123.99 88888.00 2020-02-03 01:27:49.000 034 33834.58 315.77 17123.95 88888.00 2020-02-03 01:27:50.000 034 33834.59 315.79 17123.93 37922.51 2020-02-03 01:27:51.000 034 33834.60 315.80 17123.91 88888.00 2020-02-03 01:27:52.000 034 33834.62 315.77 17123.95 88888.00 2020-02-03 01:27:53.000 034 33834.59 315.79 17123.92 88888.00 2020-02-03 01:27:54.000 034 33834.58 315.83 17123.92 88888.00 2020-02-03 01:27:55.000 034 33834.57 315.81 17123.91 37922.44 2020-02-03 01:27:56.000 034 33834.58 315.82 17123.90 88888.00 2020-02-03 01:27:57.000 034 33834.56 315.82 17123.93 88888.00 2020-02-03 01:27:58.000 034 33834.61 315.81 17123.93 88888.00 2020-02-03 01:27:59.000 034 33834.63 315.81 17123.91 88888.00 2020-02-03 01:28:00.000 034 33834.59 315.82 17123.91 37922.42 2020-02-03 01:28:01.000 034 33834.56 315.83 17123.93 88888.00 2020-02-03 01:28:02.000 034 33834.56 315.81 17123.98 88888.00 2020-02-03 01:28:03.000 034 33834.56 315.79 17123.97 88888.00 2020-02-03 01:28:04.000 034 33834.53 315.79 17123.96 88888.00 2020-02-03 01:28:05.000 034 33834.52 315.80 17123.93 37922.42 2020-02-03 01:28:06.000 034 33834.45 315.79 17123.91 88888.00 2020-02-03 01:28:07.000 034 33834.41 315.80 17123.95 88888.00 2020-02-03 01:28:08.000 034 33834.41 315.85 17124.02 88888.00 2020-02-03 01:28:09.000 034 33834.40 315.88 17124.02 88888.00 2020-02-03 01:28:10.000 034 33834.38 315.85 17124.02 37922.26 2020-02-03 01:28:11.000 034 33834.35 315.81 17123.98 88888.00 2020-02-03 01:28:12.000 034 33834.36 315.80 17123.95 88888.00 2020-02-03 01:28:13.000 034 33834.34 315.79 17123.95 88888.00 2020-02-03 01:28:14.000 034 33834.28 315.82 17123.97 88888.00 2020-02-03 01:28:15.000 034 33834.27 315.86 17123.98 37922.22 2020-02-03 01:28:16.000 034 33834.23 315.87 17123.98 88888.00 2020-02-03 01:28:17.000 034 33834.27 315.86 17123.97 88888.00 2020-02-03 01:28:18.000 034 33834.24 315.87 17124.02 88888.00 2020-02-03 01:28:19.000 034 33834.18 315.88 17124.04 88888.00 2020-02-03 01:28:20.000 034 33834.20 315.93 17124.01 37922.10 2020-02-03 01:28:21.000 034 33834.18 315.94 17123.99 88888.00 2020-02-03 01:28:22.000 034 33834.15 315.90 17124.00 88888.00 2020-02-03 01:28:23.000 034 33834.10 315.87 17123.97 88888.00 2020-02-03 01:28:24.000 034 33834.12 315.87 17124.00 88888.00 2020-02-03 01:28:25.000 034 33834.08 315.84 17124.00 37922.04 2020-02-03 01:28:26.000 034 33834.03 315.82 17123.99 88888.00 2020-02-03 01:28:27.000 034 33834.05 315.88 17124.03 88888.00 2020-02-03 01:28:28.000 034 33834.03 315.89 17124.00 88888.00 2020-02-03 01:28:29.000 034 33834.03 315.87 17124.02 88888.00 2020-02-03 01:28:30.000 034 33834.04 315.87 17124.03 37921.85 2020-02-03 01:28:31.000 034 33834.01 315.87 17124.03 88888.00 2020-02-03 01:28:32.000 034 33833.99 315.84 17124.07 88888.00 2020-02-03 01:28:33.000 034 33834.00 315.90 17124.09 88888.00 2020-02-03 01:28:34.000 034 33834.01 315.89 17124.05 88888.00 2020-02-03 01:28:35.000 034 33833.98 315.92 17124.04 37921.83 2020-02-03 01:28:36.000 034 33834.01 315.98 17124.08 88888.00 2020-02-03 01:28:37.000 034 33834.00 316.01 17124.07 88888.00 2020-02-03 01:28:38.000 034 33833.99 316.01 17124.07 88888.00 2020-02-03 01:28:39.000 034 33833.99 316.00 17124.06 88888.00 2020-02-03 01:28:40.000 034 33833.98 315.95 17124.04 37921.96 2020-02-03 01:28:41.000 034 33834.01 315.94 17124.06 88888.00 2020-02-03 01:28:42.000 034 33833.99 315.93 17124.06 88888.00 2020-02-03 01:28:43.000 034 33834.00 315.96 17124.09 88888.00 2020-02-03 01:28:44.000 034 33834.00 315.98 17124.09 88888.00 2020-02-03 01:28:45.000 034 33833.97 315.99 17124.09 37921.96 2020-02-03 01:28:46.000 034 33833.98 315.96 17124.11 88888.00 2020-02-03 01:28:47.000 034 33833.98 315.98 17124.10 88888.00 2020-02-03 01:28:48.000 034 33833.95 315.94 17124.10 88888.00 2020-02-03 01:28:49.000 034 33833.95 315.96 17124.10 88888.00 2020-02-03 01:28:50.000 034 33833.94 315.94 17124.07 37921.97 2020-02-03 01:28:51.000 034 33833.97 315.93 17124.10 88888.00 2020-02-03 01:28:52.000 034 33833.97 315.95 17124.07 88888.00 2020-02-03 01:28:53.000 034 33833.95 315.94 17124.07 88888.00 2020-02-03 01:28:54.000 034 33833.93 315.92 17124.06 88888.00 2020-02-03 01:28:55.000 034 33833.94 315.94 17124.07 37921.87 2020-02-03 01:28:56.000 034 33833.93 315.94 17124.09 88888.00 2020-02-03 01:28:57.000 034 33833.91 315.97 17124.16 88888.00 2020-02-03 01:28:58.000 034 33833.90 315.97 17124.15 88888.00 2020-02-03 01:28:59.000 034 33833.90 315.93 17124.13 88888.00 2020-02-03 01:29:00.000 034 33833.93 315.92 17124.11 37921.79 2020-02-03 01:29:01.000 034 33833.90 315.95 17124.08 88888.00 2020-02-03 01:29:02.000 034 33833.90 315.96 17124.09 88888.00 2020-02-03 01:29:03.000 034 33833.92 315.97 17124.13 88888.00 2020-02-03 01:29:04.000 034 33833.91 315.99 17124.10 88888.00 2020-02-03 01:29:05.000 034 33833.85 315.96 17124.12 37921.76 2020-02-03 01:29:06.000 034 33833.84 315.96 17124.14 88888.00 2020-02-03 01:29:07.000 034 33833.82 315.94 17124.13 88888.00 2020-02-03 01:29:08.000 034 33833.81 315.97 17124.16 88888.00 2020-02-03 01:29:09.000 034 33833.78 316.00 17124.13 88888.00 2020-02-03 01:29:10.000 034 33833.73 316.02 17124.10 37921.71 2020-02-03 01:29:11.000 034 33833.70 316.02 17124.12 88888.00 2020-02-03 01:29:12.000 034 33833.70 315.99 17124.12 88888.00 2020-02-03 01:29:13.000 034 33833.69 316.01 17124.11 88888.00 2020-02-03 01:29:14.000 034 33833.65 316.05 17124.10 88888.00 2020-02-03 01:29:15.000 034 33833.61 316.08 17124.13 37921.61 2020-02-03 01:29:16.000 034 33833.56 316.08 17124.15 88888.00 2020-02-03 01:29:17.000 034 33833.56 316.04 17124.11 88888.00 2020-02-03 01:29:18.000 034 33833.55 316.08 17124.14 88888.00 2020-02-03 01:29:19.000 034 33833.55 316.11 17124.16 88888.00 2020-02-03 01:29:20.000 034 33833.53 316.12 17124.17 37921.53 2020-02-03 01:29:21.000 034 33833.53 316.08 17124.13 88888.00 2020-02-03 01:29:22.000 034 33833.50 316.01 17124.12 88888.00 2020-02-03 01:29:23.000 034 33833.47 315.99 17124.11 88888.00 2020-02-03 01:29:24.000 034 33833.50 316.04 17124.12 88888.00 2020-02-03 01:29:25.000 034 33833.49 316.05 17124.14 37921.44 2020-02-03 01:29:26.000 034 33833.43 316.05 17124.12 88888.00 2020-02-03 01:29:27.000 034 33833.43 316.05 17124.13 88888.00 2020-02-03 01:29:28.000 034 33833.42 316.06 17124.10 88888.00 2020-02-03 01:29:29.000 034 33833.41 316.06 17124.09 88888.00 2020-02-03 01:29:30.000 034 33833.40 316.10 17124.12 37921.46 2020-02-03 01:29:31.000 034 33833.38 316.09 17124.08 88888.00 2020-02-03 01:29:32.000 034 33833.37 316.11 17124.06 88888.00 2020-02-03 01:29:33.000 034 33833.37 316.15 17124.07 88888.00 2020-02-03 01:29:34.000 034 33833.37 316.10 17124.08 88888.00 2020-02-03 01:29:35.000 034 33833.36 316.15 17124.07 37921.37 2020-02-03 01:29:36.000 034 33833.36 316.18 17124.04 88888.00 2020-02-03 01:29:37.000 034 33833.37 316.20 17124.03 88888.00 2020-02-03 01:29:38.000 034 33833.38 316.19 17124.02 88888.00 2020-02-03 01:29:39.000 034 33833.32 316.18 17124.02 88888.00 2020-02-03 01:29:40.000 034 33833.31 316.17 17124.01 37921.39 2020-02-03 01:29:41.000 034 33833.33 316.20 17124.00 88888.00 2020-02-03 01:29:42.000 034 33833.34 316.18 17124.05 88888.00 2020-02-03 01:29:43.000 034 33833.37 316.14 17124.07 88888.00 2020-02-03 01:29:44.000 034 33833.38 316.15 17124.02 88888.00 2020-02-03 01:29:45.000 034 33833.37 316.19 17124.03 37921.43 2020-02-03 01:29:46.000 034 33833.37 316.18 17124.04 88888.00 2020-02-03 01:29:47.000 034 33833.39 316.19 17124.04 88888.00 2020-02-03 01:29:48.000 034 33833.40 316.17 17124.03 88888.00 2020-02-03 01:29:49.000 034 33833.40 316.20 17124.05 88888.00 2020-02-03 01:29:50.000 034 33833.42 316.21 17124.02 37921.36 2020-02-03 01:29:51.000 034 33833.44 316.22 17124.04 88888.00 2020-02-03 01:29:52.000 034 33833.41 316.19 17124.05 88888.00 2020-02-03 01:29:53.000 034 33833.39 316.20 17124.04 88888.00 2020-02-03 01:29:54.000 034 33833.37 316.22 17124.02 88888.00 2020-02-03 01:29:55.000 034 33833.36 316.26 17124.04 37921.44 2020-02-03 01:29:56.000 034 33833.41 316.25 17124.06 88888.00 2020-02-03 01:29:57.000 034 33833.42 316.23 17124.06 88888.00 2020-02-03 01:29:58.000 034 33833.41 316.25 17124.05 88888.00 2020-02-03 01:29:59.000 034 33833.40 316.25 17124.06 88888.00 2020-02-03 01:30:00.000 034 33833.40 316.23 17124.07 37921.46 2020-02-03 01:30:01.000 034 33833.40 316.23 17124.06 88888.00 2020-02-03 01:30:02.000 034 33833.41 316.25 17124.05 88888.00 2020-02-03 01:30:03.000 034 33833.39 316.23 17124.06 88888.00 2020-02-03 01:30:04.000 034 33833.39 316.20 17124.04 88888.00 2020-02-03 01:30:05.000 034 33833.38 316.29 17124.06 37921.46 2020-02-03 01:30:06.000 034 33833.37 316.30 17124.08 88888.00 2020-02-03 01:30:07.000 034 33833.34 316.31 17124.06 88888.00 2020-02-03 01:30:08.000 034 33833.31 316.33 17124.05 88888.00 2020-02-03 01:30:09.000 034 33833.33 316.31 17124.06 88888.00 2020-02-03 01:30:10.000 034 33833.32 316.35 17124.02 37921.36 2020-02-03 01:30:11.000 034 33833.30 316.36 17124.05 88888.00 2020-02-03 01:30:12.000 034 33833.28 316.35 17124.06 88888.00 2020-02-03 01:30:13.000 034 33833.27 316.32 17124.03 88888.00 2020-02-03 01:30:14.000 034 33833.25 316.33 17124.08 88888.00 2020-02-03 01:30:15.000 034 33833.25 316.32 17124.10 37921.33 2020-02-03 01:30:16.000 034 33833.24 316.34 17124.11 88888.00 2020-02-03 01:30:17.000 034 33833.24 316.37 17124.11 88888.00 2020-02-03 01:30:18.000 034 33833.23 316.36 17124.09 88888.00 2020-02-03 01:30:19.000 034 33833.23 316.37 17124.07 88888.00 2020-02-03 01:30:20.000 034 33833.19 316.37 17124.08 37921.33 2020-02-03 01:30:21.000 034 33833.18 316.37 17124.09 88888.00 2020-02-03 01:30:22.000 034 33833.16 316.36 17124.11 88888.00 2020-02-03 01:30:23.000 034 33833.15 316.44 17124.11 88888.00 2020-02-03 01:30:24.000 034 33833.16 316.42 17124.13 88888.00 2020-02-03 01:30:25.000 034 33833.16 316.38 17124.15 37921.29 2020-02-03 01:30:26.000 034 33833.14 316.35 17124.12 88888.00 2020-02-03 01:30:27.000 034 33833.08 316.36 17124.11 88888.00 2020-02-03 01:30:28.000 034 33833.05 316.34 17124.13 88888.00 2020-02-03 01:30:29.000 034 33833.04 316.34 17124.14 88888.00 2020-02-03 01:30:30.000 034 33833.03 316.36 17124.12 37921.19 2020-02-03 01:30:31.000 034 33833.03 316.38 17124.13 88888.00 2020-02-03 01:30:32.000 034 33833.03 316.42 17124.12 88888.00 2020-02-03 01:30:33.000 034 33833.03 316.46 17124.10 88888.00 2020-02-03 01:30:34.000 034 33833.00 316.45 17124.07 88888.00 2020-02-03 01:30:35.000 034 33832.99 316.41 17124.11 37921.18 2020-02-03 01:30:36.000 034 33833.00 316.40 17124.13 88888.00 2020-02-03 01:30:37.000 034 33833.03 316.46 17124.15 88888.00 2020-02-03 01:30:38.000 034 33832.98 316.44 17124.14 88888.00 2020-02-03 01:30:39.000 034 33832.99 316.43 17124.18 88888.00 2020-02-03 01:30:40.000 034 33833.01 316.43 17124.21 37921.08 2020-02-03 01:30:41.000 034 33833.04 316.45 17124.19 88888.00 2020-02-03 01:30:42.000 034 33833.10 316.51 17124.15 88888.00 2020-02-03 01:30:43.000 034 33833.11 316.50 17124.14 88888.00 2020-02-03 01:30:44.000 034 33833.05 316.47 17124.12 88888.00 2020-02-03 01:30:45.000 034 33833.01 316.44 17124.11 37921.19 2020-02-03 01:30:46.000 034 33833.02 316.43 17124.13 88888.00 2020-02-03 01:30:47.000 034 33833.00 316.48 17124.13 88888.00 2020-02-03 01:30:48.000 034 33832.98 316.48 17124.11 88888.00 2020-02-03 01:30:49.000 034 33833.01 316.51 17124.14 88888.00 2020-02-03 01:30:50.000 034 33833.01 316.52 17124.15 37921.15 2020-02-03 01:30:51.000 034 33833.02 316.52 17124.17 88888.00 2020-02-03 01:30:52.000 034 33833.00 316.52 17124.15 88888.00 2020-02-03 01:30:53.000 034 33833.01 316.48 17124.14 88888.00 2020-02-03 01:30:54.000 034 33833.06 316.52 17124.16 88888.00 2020-02-03 01:30:55.000 034 33833.06 316.53 17124.14 37921.11 2020-02-03 01:30:56.000 034 33833.00 316.50 17124.14 88888.00 2020-02-03 01:30:57.000 034 33832.99 316.50 17124.14 88888.00 2020-02-03 01:30:58.000 034 33833.04 316.51 17124.13 88888.00 2020-02-03 01:30:59.000 034 33833.04 316.56 17124.11 88888.00 2020-02-03 01:31:00.000 034 33833.07 316.58 17124.13 37921.07 2020-02-03 01:31:01.000 034 33833.06 316.53 17124.15 88888.00 2020-02-03 01:31:02.000 034 33833.08 316.47 17124.16 88888.00 2020-02-03 01:31:03.000 034 33833.05 316.49 17124.14 88888.00 2020-02-03 01:31:04.000 034 33833.03 316.47 17124.16 88888.00 2020-02-03 01:31:05.000 034 33833.01 316.51 17124.15 37921.03 2020-02-03 01:31:06.000 034 33833.02 316.53 17124.14 88888.00 2020-02-03 01:31:07.000 034 33833.05 316.54 17124.12 88888.00 2020-02-03 01:31:08.000 034 33833.04 316.54 17124.10 88888.00 2020-02-03 01:31:09.000 034 33833.03 316.55 17124.12 88888.00 2020-02-03 01:31:10.000 034 33832.98 316.51 17124.15 37921.12 2020-02-03 01:31:11.000 034 33833.00 316.51 17124.18 88888.00 2020-02-03 01:31:12.000 034 33833.05 316.50 17124.16 88888.00 2020-02-03 01:31:13.000 034 33833.02 316.48 17124.13 88888.00 2020-02-03 01:31:14.000 034 33832.98 316.49 17124.13 88888.00 2020-02-03 01:31:15.000 034 33833.01 316.56 17124.15 37921.01 2020-02-03 01:31:16.000 034 33833.01 316.55 17124.16 88888.00 2020-02-03 01:31:17.000 034 33833.01 316.54 17124.16 88888.00 2020-02-03 01:31:18.000 034 33833.00 316.51 17124.13 88888.00 2020-02-03 01:31:19.000 034 33833.00 316.53 17124.14 88888.00 2020-02-03 01:31:20.000 034 33832.96 316.54 17124.16 37920.97 2020-02-03 01:31:21.000 034 33832.98 316.62 17124.14 88888.00 2020-02-03 01:31:22.000 034 33832.94 316.61 17124.14 88888.00 2020-02-03 01:31:23.000 034 33832.92 316.57 17124.13 88888.00 2020-02-03 01:31:24.000 034 33832.93 316.52 17124.14 88888.00 2020-02-03 01:31:25.000 034 33832.93 316.57 17124.18 37920.96 2020-02-03 01:31:26.000 034 33832.94 316.57 17124.16 88888.00 2020-02-03 01:31:27.000 034 33832.93 316.58 17124.18 88888.00 2020-02-03 01:31:28.000 034 33832.89 316.63 17124.15 88888.00 2020-02-03 01:31:29.000 034 33832.89 316.65 17124.16 88888.00 2020-02-03 01:31:30.000 034 33832.89 316.66 17124.15 37921.07 2020-02-03 01:31:31.000 034 33832.90 316.66 17124.16 88888.00 2020-02-03 01:31:32.000 034 33832.94 316.68 17124.18 88888.00 2020-02-03 01:31:33.000 034 33832.92 316.72 17124.13 88888.00 2020-02-03 01:31:34.000 034 33832.89 316.70 17124.16 88888.00 2020-02-03 01:31:35.000 034 33832.92 316.67 17124.17 37921.00 2020-02-03 01:31:36.000 034 33832.93 316.66 17124.16 88888.00 2020-02-03 01:31:37.000 034 33832.94 316.67 17124.14 88888.00 2020-02-03 01:31:38.000 034 33832.92 316.70 17124.14 88888.00 2020-02-03 01:31:39.000 034 33832.89 316.69 17124.13 88888.00 2020-02-03 01:31:40.000 034 33832.88 316.67 17124.14 37920.97 2020-02-03 01:31:41.000 034 33832.89 316.65 17124.17 88888.00 2020-02-03 01:31:42.000 034 33832.89 316.67 17124.16 88888.00 2020-02-03 01:31:43.000 034 33832.90 316.67 17124.16 88888.00 2020-02-03 01:31:44.000 034 33832.88 316.65 17124.16 88888.00 2020-02-03 01:31:45.000 034 33832.87 316.63 17124.17 37920.97 2020-02-03 01:31:46.000 034 33832.88 316.64 17124.16 88888.00 2020-02-03 01:31:47.000 034 33832.88 316.60 17124.14 88888.00 2020-02-03 01:31:48.000 034 33832.86 316.62 17124.14 88888.00 2020-02-03 01:31:49.000 034 33832.85 316.62 17124.16 88888.00 2020-02-03 01:31:50.000 034 33832.88 316.67 17124.14 37920.87 2020-02-03 01:31:51.000 034 33832.88 316.68 17124.15 88888.00 2020-02-03 01:31:52.000 034 33832.90 316.69 17124.16 88888.00 2020-02-03 01:31:53.000 034 33832.90 316.67 17124.15 88888.00 2020-02-03 01:31:54.000 034 33832.85 316.68 17124.17 88888.00 2020-02-03 01:31:55.000 034 33832.80 316.68 17124.17 37920.88 2020-02-03 01:31:56.000 034 33832.80 316.70 17124.17 88888.00 2020-02-03 01:31:57.000 034 33832.82 316.69 17124.17 88888.00 2020-02-03 01:31:58.000 034 33832.79 316.71 17124.16 88888.00 2020-02-03 01:31:59.000 034 33832.75 316.68 17124.16 88888.00 2020-02-03 01:32:00.000 034 33832.73 316.66 17124.18 37920.79 2020-02-03 01:32:01.000 034 33832.76 316.70 17124.19 88888.00 2020-02-03 01:32:02.000 034 33832.76 316.76 17124.20 88888.00 2020-02-03 01:32:03.000 034 33832.76 316.77 17124.15 88888.00 2020-02-03 01:32:04.000 034 33832.75 316.76 17124.16 88888.00 2020-02-03 01:32:05.000 034 33832.76 316.76 17124.17 37920.85 2020-02-03 01:32:06.000 034 33832.74 316.73 17124.20 88888.00 2020-02-03 01:32:07.000 034 33832.72 316.70 17124.19 88888.00 2020-02-03 01:32:08.000 034 33832.75 316.71 17124.16 88888.00 2020-02-03 01:32:09.000 034 33832.76 316.74 17124.18 88888.00 2020-02-03 01:32:10.000 034 33832.72 316.73 17124.14 37920.83 2020-02-03 01:32:11.000 034 33832.69 316.73 17124.11 88888.00 2020-02-03 01:32:12.000 034 33832.70 316.73 17124.11 88888.00 2020-02-03 01:32:13.000 034 33832.70 316.76 17124.19 88888.00 2020-02-03 01:32:14.000 034 33832.68 316.79 17124.19 88888.00 2020-02-03 01:32:15.000 034 33832.66 316.81 17124.15 37920.76 2020-02-03 01:32:16.000 034 33832.67 316.83 17124.17 88888.00 2020-02-03 01:32:17.000 034 33832.67 316.81 17124.19 88888.00 2020-02-03 01:32:18.000 034 33832.68 316.81 17124.17 88888.00 2020-02-03 01:32:19.000 034 33832.67 316.81 17124.20 88888.00 2020-02-03 01:32:20.000 034 33832.66 316.80 17124.18 37920.76 2020-02-03 01:32:21.000 034 33832.66 316.84 17124.18 88888.00 2020-02-03 01:32:22.000 034 33832.62 316.82 17124.15 88888.00 2020-02-03 01:32:23.000 034 33832.60 316.83 17124.14 88888.00 2020-02-03 01:32:24.000 034 33832.63 316.82 17124.11 88888.00 2020-02-03 01:32:25.000 034 33832.67 316.84 17124.12 37920.71 2020-02-03 01:32:26.000 034 33832.63 316.85 17124.11 88888.00 2020-02-03 01:32:27.000 034 33832.65 316.82 17124.12 88888.00 2020-02-03 01:32:28.000 034 33832.64 316.82 17124.13 88888.00 2020-02-03 01:32:29.000 034 33832.65 316.79 17124.17 88888.00 2020-02-03 01:32:30.000 034 33832.65 316.82 17124.17 37920.79 2020-02-03 01:32:31.000 034 33832.65 316.87 17124.12 88888.00 2020-02-03 01:32:32.000 034 33832.64 316.82 17124.11 88888.00 2020-02-03 01:32:33.000 034 33832.63 316.84 17124.15 88888.00 2020-02-03 01:32:34.000 034 33832.62 316.82 17124.15 88888.00 2020-02-03 01:32:35.000 034 33832.63 316.79 17124.16 37920.75 2020-02-03 01:32:36.000 034 33832.69 316.82 17124.17 88888.00 2020-02-03 01:32:37.000 034 33832.67 316.81 17124.17 88888.00 2020-02-03 01:32:38.000 034 33832.62 316.79 17124.20 88888.00 2020-02-03 01:32:39.000 034 33832.67 316.84 17124.19 88888.00 2020-02-03 01:32:40.000 034 33832.67 316.87 17124.16 37920.81 2020-02-03 01:32:41.000 034 33832.68 316.90 17124.13 88888.00 2020-02-03 01:32:42.000 034 33832.67 316.84 17124.14 88888.00 2020-02-03 01:32:43.000 034 33832.65 316.81 17124.15 88888.00 2020-02-03 01:32:44.000 034 33832.69 316.82 17124.13 88888.00 2020-02-03 01:32:45.000 034 33832.71 316.83 17124.13 37920.78 2020-02-03 01:32:46.000 034 33832.69 316.86 17124.10 88888.00 2020-02-03 01:32:47.000 034 33832.69 316.88 17124.10 88888.00 2020-02-03 01:32:48.000 034 33832.71 316.87 17124.08 88888.00 2020-02-03 01:32:49.000 034 33832.72 316.88 17124.08 88888.00 2020-02-03 01:32:50.000 034 33832.67 316.92 17124.07 37920.82 2020-02-03 01:32:51.000 034 33832.69 316.90 17124.11 88888.00 2020-02-03 01:32:52.000 034 33832.70 316.89 17124.08 88888.00 2020-02-03 01:32:53.000 034 33832.74 316.90 17124.08 88888.00 2020-02-03 01:32:54.000 034 33832.73 316.90 17124.09 88888.00 2020-02-03 01:32:55.000 034 33832.71 316.90 17124.09 37920.82 2020-02-03 01:32:56.000 034 33832.69 316.94 17124.11 88888.00 2020-02-03 01:32:57.000 034 33832.69 316.93 17124.09 88888.00 2020-02-03 01:32:58.000 034 33832.63 316.92 17124.06 88888.00 2020-02-03 01:32:59.000 034 33832.64 316.95 17124.05 88888.00 2020-02-03 01:33:00.000 034 33832.66 316.93 17124.05 37920.79 2020-02-03 01:33:01.000 034 33832.67 316.95 17124.04 88888.00 2020-02-03 01:33:02.000 034 33832.69 316.92 17124.06 88888.00 2020-02-03 01:33:03.000 034 33832.66 316.94 17124.07 88888.00 2020-02-03 01:33:04.000 034 33832.59 316.92 17124.04 88888.00 2020-02-03 01:33:05.000 034 33832.57 316.95 17124.05 37920.68 2020-02-03 01:33:06.000 034 33832.59 316.96 17124.07 88888.00 2020-02-03 01:33:07.000 034 33832.59 316.98 17124.06 88888.00 2020-02-03 01:33:08.000 034 33832.60 317.00 17124.06 88888.00 2020-02-03 01:33:09.000 034 33832.59 316.95 17124.04 88888.00 2020-02-03 01:33:10.000 034 33832.63 316.94 17124.04 37920.72 2020-02-03 01:33:11.000 034 33832.63 316.99 17124.04 88888.00 2020-02-03 01:33:12.000 034 33832.62 317.01 17124.05 88888.00 2020-02-03 01:33:13.000 034 33832.62 317.02 17124.04 88888.00 2020-02-03 01:33:14.000 034 33832.61 317.01 17124.07 88888.00 2020-02-03 01:33:15.000 034 33832.62 317.01 17124.04 37920.74 2020-02-03 01:33:16.000 034 33832.62 317.00 17124.04 88888.00 2020-02-03 01:33:17.000 034 33832.61 317.02 17124.04 88888.00 2020-02-03 01:33:18.000 034 33832.62 317.02 17124.05 88888.00 2020-02-03 01:33:19.000 034 33832.62 316.99 17124.07 88888.00 2020-02-03 01:33:20.000 034 33832.58 317.05 17124.10 37920.58 2020-02-03 01:33:21.000 034 33832.61 317.06 17124.10 88888.00 2020-02-03 01:33:22.000 034 33832.56 317.04 17124.11 88888.00 2020-02-03 01:33:23.000 034 33832.58 317.03 17124.11 88888.00 2020-02-03 01:33:24.000 034 33832.55 317.02 17124.10 88888.00 2020-02-03 01:33:25.000 034 33832.51 317.00 17124.10 37920.72 2020-02-03 01:33:26.000 034 33832.53 317.04 17124.13 88888.00 2020-02-03 01:33:27.000 034 33832.52 317.10 17124.12 88888.00 2020-02-03 01:33:28.000 034 33832.52 317.06 17124.13 88888.00 2020-02-03 01:33:29.000 034 33832.55 317.03 17124.17 88888.00 2020-02-03 01:33:30.000 034 33832.53 317.00 17124.17 37920.67 2020-02-03 01:33:31.000 034 33832.53 317.02 17124.14 88888.00 2020-02-03 01:33:32.000 034 33832.53 317.02 17124.14 88888.00 2020-02-03 01:33:33.000 034 33832.56 317.01 17124.16 88888.00 2020-02-03 01:33:34.000 034 33832.55 317.01 17124.14 88888.00 2020-02-03 01:33:35.000 034 33832.51 317.03 17124.12 37920.69 2020-02-03 01:33:36.000 034 33832.48 317.04 17124.16 88888.00 2020-02-03 01:33:37.000 034 33832.53 317.08 17124.16 88888.00 2020-02-03 01:33:38.000 034 33832.55 317.07 17124.18 88888.00 2020-02-03 01:33:39.000 034 33832.56 317.09 17124.17 88888.00 2020-02-03 01:33:40.000 034 33832.54 317.04 17124.20 37920.72 2020-02-03 01:33:41.000 034 33832.51 317.02 17124.21 88888.00 2020-02-03 01:33:42.000 034 33832.53 317.00 17124.15 88888.00 2020-02-03 01:33:43.000 034 33832.51 317.00 17124.12 88888.00 2020-02-03 01:33:44.000 034 33832.50 317.00 17124.12 88888.00 2020-02-03 01:33:45.000 034 33832.51 317.07 17124.13 37920.71 2020-02-03 01:33:46.000 034 33832.51 317.08 17124.15 88888.00 2020-02-03 01:33:47.000 034 33832.54 317.07 17124.16 88888.00 2020-02-03 01:33:48.000 034 33832.55 317.04 17124.14 88888.00 2020-02-03 01:33:49.000 034 33832.56 317.00 17124.11 88888.00 2020-02-03 01:33:50.000 034 33832.60 316.95 17124.13 37920.76 2020-02-03 01:33:51.000 034 33832.57 316.92 17124.16 88888.00 2020-02-03 01:33:52.000 034 33832.56 316.93 17124.16 88888.00 2020-02-03 01:33:53.000 034 33832.57 316.95 17124.12 88888.00 2020-02-03 01:33:54.000 034 33832.56 316.99 17124.14 88888.00 2020-02-03 01:33:55.000 034 33832.56 317.02 17124.13 37920.68 2020-02-03 01:33:56.000 034 33832.57 316.99 17124.13 88888.00 2020-02-03 01:33:57.000 034 33832.57 317.02 17124.11 88888.00 2020-02-03 01:33:58.000 034 33832.61 317.05 17124.12 88888.00 2020-02-03 01:33:59.000 034 33832.59 317.08 17124.11 88888.00 2020-02-03 01:34:00.000 034 33832.61 317.07 17124.08 37920.65 2020-02-03 01:34:01.000 034 33832.65 317.06 17124.10 88888.00 2020-02-03 01:34:02.000 034 33832.61 317.03 17124.11 88888.00 2020-02-03 01:34:03.000 034 33832.64 317.01 17124.12 88888.00 2020-02-03 01:34:04.000 034 33832.62 317.00 17124.15 88888.00 2020-02-03 01:34:05.000 034 33832.60 316.99 17124.17 37920.72 2020-02-03 01:34:06.000 034 33832.62 317.01 17124.17 88888.00 2020-02-03 01:34:07.000 034 33832.63 317.02 17124.19 88888.00 2020-02-03 01:34:08.000 034 33832.64 316.96 17124.15 88888.00 2020-02-03 01:34:09.000 034 33832.66 316.97 17124.13 88888.00 2020-02-03 01:34:10.000 034 33832.66 316.97 17124.11 37920.76 2020-02-03 01:34:11.000 034 33832.67 317.00 17124.12 88888.00 2020-02-03 01:34:12.000 034 33832.66 317.02 17124.16 88888.00 2020-02-03 01:34:13.000 034 33832.65 316.97 17124.11 88888.00 2020-02-03 01:34:14.000 034 33832.66 316.93 17124.09 88888.00 2020-02-03 01:34:15.000 034 33832.68 317.01 17124.10 37920.72 2020-02-03 01:34:16.000 034 33832.66 317.03 17124.09 88888.00 2020-02-03 01:34:17.000 034 33832.65 317.01 17124.11 88888.00 2020-02-03 01:34:18.000 034 33832.69 317.03 17124.14 88888.00 2020-02-03 01:34:19.000 034 33832.71 317.03 17124.16 88888.00 2020-02-03 01:34:20.000 034 33832.66 316.98 17124.16 37920.75 2020-02-03 01:34:21.000 034 33832.61 317.00 17124.14 88888.00 2020-02-03 01:34:22.000 034 33832.64 317.01 17124.12 88888.00 2020-02-03 01:34:23.000 034 33832.66 317.03 17124.17 88888.00 2020-02-03 01:34:24.000 034 33832.66 317.03 17124.19 88888.00 2020-02-03 01:34:25.000 034 33832.66 317.02 17124.16 37920.76 2020-02-03 01:34:26.000 034 33832.63 317.03 17124.15 88888.00 2020-02-03 01:34:27.000 034 33832.66 317.01 17124.15 88888.00 2020-02-03 01:34:28.000 034 33832.66 316.98 17124.14 88888.00 2020-02-03 01:34:29.000 034 33832.65 317.02 17124.15 88888.00 2020-02-03 01:34:30.000 034 33832.68 317.05 17124.12 37920.69 2020-02-03 01:34:31.000 034 33832.65 317.05 17124.13 88888.00 2020-02-03 01:34:32.000 034 33832.63 317.03 17124.12 88888.00 2020-02-03 01:34:33.000 034 33832.66 317.03 17124.12 88888.00 2020-02-03 01:34:34.000 034 33832.66 317.05 17124.11 88888.00 2020-02-03 01:34:35.000 034 33832.66 317.07 17124.09 37920.76 2020-02-03 01:34:36.000 034 33832.67 317.03 17124.11 88888.00 2020-02-03 01:34:37.000 034 33832.71 317.04 17124.14 88888.00 2020-02-03 01:34:38.000 034 33832.72 317.07 17124.12 88888.00 2020-02-03 01:34:39.000 034 33832.66 317.05 17124.11 88888.00 2020-02-03 01:34:40.000 034 33832.65 317.07 17124.15 37920.76 2020-02-03 01:34:41.000 034 33832.66 317.09 17124.13 88888.00 2020-02-03 01:34:42.000 034 33832.66 317.08 17124.14 88888.00 2020-02-03 01:34:43.000 034 33832.68 317.08 17124.13 88888.00 2020-02-03 01:34:44.000 034 33832.67 317.08 17124.13 88888.00 2020-02-03 01:34:45.000 034 33832.67 317.06 17124.12 37920.72 2020-02-03 01:34:46.000 034 33832.69 317.08 17124.13 88888.00 2020-02-03 01:34:47.000 034 33832.69 317.07 17124.11 88888.00 2020-02-03 01:34:48.000 034 33832.67 317.06 17124.09 88888.00 2020-02-03 01:34:49.000 034 33832.66 317.03 17124.13 88888.00 2020-02-03 01:34:50.000 034 33832.65 317.04 17124.07 37920.72 2020-02-03 01:34:51.000 034 33832.67 317.03 17124.08 88888.00 2020-02-03 01:34:52.000 034 33832.70 317.03 17124.12 88888.00 2020-02-03 01:34:53.000 034 33832.74 317.04 17124.13 88888.00 2020-02-03 01:34:54.000 034 33832.73 317.04 17124.15 88888.00 2020-02-03 01:34:55.000 034 33832.72 317.06 17124.16 37920.76 2020-02-03 01:34:56.000 034 33832.69 317.06 17124.15 88888.00 2020-02-03 01:34:57.000 034 33832.73 317.13 17124.17 88888.00 2020-02-03 01:34:58.000 034 33832.75 317.19 17124.15 88888.00 2020-02-03 01:34:59.000 034 33832.74 317.13 17124.13 88888.00 2020-02-03 01:35:00.000 034 33832.72 317.12 17124.07 37920.81 2020-02-03 01:35:01.000 034 33832.74 317.07 17124.08 88888.00 2020-02-03 01:35:02.000 034 33832.74 317.06 17124.09 88888.00 2020-02-03 01:35:03.000 034 33832.77 317.07 17124.08 88888.00 2020-02-03 01:35:04.000 034 33832.73 317.10 17124.11 88888.00 2020-02-03 01:35:05.000 034 33832.73 317.06 17124.12 37920.79 2020-02-03 01:35:06.000 034 33832.74 317.03 17124.10 88888.00 2020-02-03 01:35:07.000 034 33832.74 317.04 17124.10 88888.00 2020-02-03 01:35:08.000 034 33832.76 317.03 17124.12 88888.00 2020-02-03 01:35:09.000 034 33832.77 317.02 17124.11 88888.00 2020-02-03 01:35:10.000 034 33832.78 317.09 17124.14 37920.87 2020-02-03 01:35:11.000 034 33832.80 317.07 17124.12 88888.00 2020-02-03 01:35:12.000 034 33832.79 317.08 17124.04 88888.00 2020-02-03 01:35:13.000 034 33832.80 317.03 17124.06 88888.00 2020-02-03 01:35:14.000 034 33832.80 317.09 17124.04 88888.00 2020-02-03 01:35:15.000 034 33832.80 317.11 17124.06 37920.86 2020-02-03 01:35:16.000 034 33832.77 317.12 17124.08 88888.00 2020-02-03 01:35:17.000 034 33832.78 317.09 17124.04 88888.00 2020-02-03 01:35:18.000 034 33832.81 317.06 17124.05 88888.00 2020-02-03 01:35:19.000 034 33832.84 317.03 17124.04 88888.00 2020-02-03 01:35:20.000 034 33832.83 317.05 17124.02 37920.90 2020-02-03 01:35:21.000 034 33832.84 317.08 17124.03 88888.00 2020-02-03 01:35:22.000 034 33832.83 317.10 17124.03 88888.00 2020-02-03 01:35:23.000 034 33832.84 317.14 17124.05 88888.00 2020-02-03 01:35:24.000 034 33832.81 317.15 17124.05 88888.00 2020-02-03 01:35:25.000 034 33832.79 317.16 17124.07 37920.92 2020-02-03 01:35:26.000 034 33832.81 317.13 17124.06 88888.00 2020-02-03 01:35:27.000 034 33832.82 317.07 17124.02 88888.00 2020-02-03 01:35:28.000 034 33832.86 317.09 17124.02 88888.00 2020-02-03 01:35:29.000 034 33832.86 317.11 17124.05 88888.00 2020-02-03 01:35:30.000 034 33832.87 317.13 17124.08 37920.86 2020-02-03 01:35:31.000 034 33832.87 317.11 17124.08 88888.00 2020-02-03 01:35:32.000 034 33832.86 317.05 17124.10 88888.00 2020-02-03 01:35:33.000 034 33832.90 317.06 17124.12 88888.00 2020-02-03 01:35:34.000 034 33832.88 317.05 17124.14 88888.00 2020-02-03 01:35:35.000 034 33832.87 317.05 17124.14 37920.97 2020-02-03 01:35:36.000 034 33832.84 317.05 17124.16 88888.00 2020-02-03 01:35:37.000 034 33832.82 317.06 17124.20 88888.00 2020-02-03 01:35:38.000 034 33832.81 317.03 17124.18 88888.00 2020-02-03 01:35:39.000 034 33832.84 317.00 17124.23 88888.00 2020-02-03 01:35:40.000 034 33832.83 317.03 17124.21 37920.93 2020-02-03 01:35:41.000 034 33832.83 317.05 17124.17 88888.00 2020-02-03 01:35:42.000 034 33832.82 317.02 17124.16 88888.00 2020-02-03 01:35:43.000 034 33832.82 317.02 17124.12 88888.00 2020-02-03 01:35:44.000 034 33832.85 317.04 17124.16 88888.00 2020-02-03 01:35:45.000 034 33832.85 317.02 17124.17 37920.88 2020-02-03 01:35:46.000 034 33832.85 317.05 17124.19 88888.00 2020-02-03 01:35:47.000 034 33832.81 317.06 17124.16 88888.00 2020-02-03 01:35:48.000 034 33832.83 317.09 17124.15 88888.00 2020-02-03 01:35:49.000 034 33832.85 317.03 17124.14 88888.00 2020-02-03 01:35:50.000 034 33832.88 317.04 17124.17 37920.99 2020-02-03 01:35:51.000 034 33832.87 317.07 17124.16 88888.00 2020-02-03 01:35:52.000 034 33832.87 317.07 17124.14 88888.00 2020-02-03 01:35:53.000 034 33832.87 317.07 17124.16 88888.00 2020-02-03 01:35:54.000 034 33832.92 317.11 17124.16 88888.00 2020-02-03 01:35:55.000 034 33832.93 317.08 17124.16 37920.93 2020-02-03 01:35:56.000 034 33832.92 317.05 17124.14 88888.00 2020-02-03 01:35:57.000 034 33832.94 317.04 17124.19 88888.00 2020-02-03 01:35:58.000 034 33832.94 317.03 17124.19 88888.00 2020-02-03 01:35:59.000 034 33832.93 317.04 17124.18 88888.00 2020-02-03 01:36:00.000 034 33832.95 317.04 17124.16 37920.99 2020-02-03 01:36:01.000 034 33833.00 316.98 17124.14 88888.00 2020-02-03 01:36:02.000 034 33832.98 316.96 17124.14 88888.00 2020-02-03 01:36:03.000 034 33832.96 316.98 17124.14 88888.00 2020-02-03 01:36:04.000 034 33832.99 316.96 17124.13 88888.00 2020-02-03 01:36:05.000 034 33833.03 316.98 17124.14 37921.08 2020-02-03 01:36:06.000 034 33833.06 316.97 17124.09 88888.00 2020-02-03 01:36:07.000 034 33833.07 316.96 17124.07 88888.00 2020-02-03 01:36:08.000 034 33833.09 316.92 17124.09 88888.00 2020-02-03 01:36:09.000 034 33833.10 316.92 17124.11 88888.00 2020-02-03 01:36:10.000 034 33833.09 316.92 17124.11 37921.04 2020-02-03 01:36:11.000 034 33833.10 316.90 17124.17 88888.00 2020-02-03 01:36:12.000 034 33833.06 316.90 17124.16 88888.00 2020-02-03 01:36:13.000 034 33833.07 316.91 17124.08 88888.00 2020-02-03 01:36:14.000 034 33833.08 316.92 17124.08 88888.00 2020-02-03 01:36:15.000 034 33833.11 316.88 17124.09 37921.11 2020-02-03 01:36:16.000 034 33833.13 316.85 17124.10 88888.00 2020-02-03 01:36:17.000 034 33833.13 316.87 17124.12 88888.00 2020-02-03 01:36:18.000 034 33833.13 316.88 17124.13 88888.00 2020-02-03 01:36:19.000 034 33833.16 316.90 17124.16 88888.00 2020-02-03 01:36:20.000 034 33833.18 316.93 17124.14 37921.07 2020-02-03 01:36:21.000 034 33833.16 316.92 17124.13 88888.00 2020-02-03 01:36:22.000 034 33833.16 316.93 17124.11 88888.00 2020-02-03 01:36:23.000 034 33833.18 316.94 17124.10 88888.00 2020-02-03 01:36:24.000 034 33833.18 316.95 17124.11 88888.00 2020-02-03 01:36:25.000 034 33833.19 316.92 17124.13 37921.14 2020-02-03 01:36:26.000 034 33833.17 316.94 17124.11 88888.00 2020-02-03 01:36:27.000 034 33833.17 317.00 17124.13 88888.00 2020-02-03 01:36:28.000 034 33833.19 317.02 17124.12 88888.00 2020-02-03 01:36:29.000 034 33833.18 317.01 17124.11 88888.00 2020-02-03 01:36:30.000 034 33833.14 317.00 17124.13 37921.19 2020-02-03 01:36:31.000 034 33833.15 316.93 17124.11 88888.00 2020-02-03 01:36:32.000 034 33833.14 316.95 17124.10 88888.00 2020-02-03 01:36:33.000 034 33833.15 316.99 17124.13 88888.00 2020-02-03 01:36:34.000 034 33833.12 316.95 17124.09 88888.00 2020-02-03 01:36:35.000 034 33833.07 316.96 17124.08 37921.17 2020-02-03 01:36:36.000 034 33833.08 316.93 17124.09 88888.00 2020-02-03 01:36:37.000 034 33833.09 316.91 17124.13 88888.00 2020-02-03 01:36:38.000 034 33833.09 316.92 17124.11 88888.00 2020-02-03 01:36:39.000 034 33833.09 316.93 17124.08 88888.00 2020-02-03 01:36:40.000 034 33833.13 316.95 17124.10 37921.19 2020-02-03 01:36:41.000 034 33833.11 316.95 17124.08 88888.00 2020-02-03 01:36:42.000 034 33833.08 316.97 17124.08 88888.00 2020-02-03 01:36:43.000 034 33833.10 316.88 17124.06 88888.00 2020-02-03 01:36:44.000 034 33833.14 316.85 17124.02 88888.00 2020-02-03 01:36:45.000 034 33833.15 316.87 17124.07 37921.19 2020-02-03 01:36:46.000 034 33833.15 316.90 17124.03 88888.00 2020-02-03 01:36:47.000 034 33833.15 316.92 17124.04 88888.00 2020-02-03 01:36:48.000 034 33833.16 316.94 17124.02 88888.00 2020-02-03 01:36:49.000 034 33833.19 316.97 17124.06 88888.00 2020-02-03 01:36:50.000 034 33833.23 316.95 17124.08 37921.12 2020-02-03 01:36:51.000 034 33833.21 316.93 17124.09 88888.00 2020-02-03 01:36:52.000 034 33833.22 316.93 17124.10 88888.00 2020-02-03 01:36:53.000 034 33833.27 316.92 17124.09 88888.00 2020-02-03 01:36:54.000 034 33833.26 316.89 17124.09 88888.00 2020-02-03 01:36:55.000 034 33833.27 316.88 17124.10 37921.21 2020-02-03 01:36:56.000 034 33833.32 316.86 17124.09 88888.00 2020-02-03 01:36:57.000 034 33833.30 316.85 17124.08 88888.00 2020-02-03 01:36:58.000 034 33833.28 316.80 17124.04 88888.00 2020-02-03 01:36:59.000 034 33833.30 316.79 17124.05 88888.00 2020-02-03 01:37:00.000 034 33833.31 316.80 17124.07 37921.24 2020-02-03 01:37:01.000 034 33833.31 316.84 17124.04 88888.00 2020-02-03 01:37:02.000 034 33833.32 316.88 17124.02 88888.00 2020-02-03 01:37:03.000 034 33833.29 316.86 17124.03 88888.00 2020-02-03 01:37:04.000 034 33833.28 316.88 17124.02 88888.00 2020-02-03 01:37:05.000 034 33833.30 316.85 17123.98 37921.29 2020-02-03 01:37:06.000 034 33833.28 316.86 17123.97 88888.00 2020-02-03 01:37:07.000 034 33833.28 316.89 17123.98 88888.00 2020-02-03 01:37:08.000 034 33833.34 316.89 17123.95 88888.00 2020-02-03 01:37:09.000 034 33833.35 316.89 17124.00 88888.00 2020-02-03 01:37:10.000 034 33833.37 316.89 17124.03 37921.31 2020-02-03 01:37:11.000 034 33833.39 316.90 17124.05 88888.00 2020-02-03 01:37:12.000 034 33833.44 316.93 17124.01 88888.00 2020-02-03 01:37:13.000 034 33833.43 316.90 17123.97 88888.00 2020-02-03 01:37:14.000 034 33833.44 316.86 17123.99 88888.00 2020-02-03 01:37:15.000 034 33833.43 316.87 17123.98 37921.29 2020-02-03 01:37:16.000 034 33833.43 316.90 17123.98 88888.00 2020-02-03 01:37:17.000 034 33833.43 316.88 17124.00 88888.00 2020-02-03 01:37:18.000 034 33833.46 316.88 17123.96 88888.00 2020-02-03 01:37:19.000 034 33833.49 316.89 17123.94 88888.00 2020-02-03 01:37:20.000 034 33833.47 316.89 17123.98 37921.35 2020-02-03 01:37:21.000 034 33833.47 316.89 17124.01 88888.00 2020-02-03 01:37:22.000 034 33833.45 316.90 17124.00 88888.00 2020-02-03 01:37:23.000 034 33833.46 316.89 17124.02 88888.00 2020-02-03 01:37:24.000 034 33833.48 316.84 17124.00 88888.00 2020-02-03 01:37:25.000 034 33833.50 316.88 17124.01 37921.35 2020-02-03 01:37:26.000 034 33833.51 316.91 17124.00 88888.00 2020-02-03 01:37:27.000 034 33833.50 316.88 17124.01 88888.00 2020-02-03 01:37:28.000 034 33833.49 316.82 17124.02 88888.00 2020-02-03 01:37:29.000 034 33833.49 316.84 17124.01 88888.00 2020-02-03 01:37:30.000 034 33833.50 316.83 17123.98 37921.40 2020-02-03 01:37:31.000 034 33833.47 316.83 17123.95 88888.00 2020-02-03 01:37:32.000 034 33833.48 316.80 17123.94 88888.00 2020-02-03 01:37:33.000 034 33833.52 316.81 17123.99 88888.00 2020-02-03 01:37:34.000 034 33833.50 316.80 17123.99 88888.00 2020-02-03 01:37:35.000 034 33833.51 316.80 17123.97 37921.47 2020-02-03 01:37:36.000 034 33833.53 316.78 17123.97 88888.00 2020-02-03 01:37:37.000 034 33833.55 316.79 17124.01 88888.00 2020-02-03 01:37:38.000 034 33833.48 316.79 17124.00 88888.00 2020-02-03 01:37:39.000 034 33833.45 316.78 17124.02 88888.00 2020-02-03 01:37:40.000 034 33833.47 316.81 17124.00 37921.44 2020-02-03 01:37:41.000 034 33833.47 316.80 17123.97 88888.00 2020-02-03 01:37:42.000 034 33833.48 316.78 17123.96 88888.00 2020-02-03 01:37:43.000 034 33833.51 316.78 17123.96 88888.00 2020-02-03 01:37:44.000 034 33833.55 316.81 17124.00 88888.00 2020-02-03 01:37:45.000 034 33833.50 316.82 17123.97 37921.40 2020-02-03 01:37:46.000 034 33833.50 316.82 17123.96 88888.00 2020-02-03 01:37:47.000 034 33833.52 316.80 17123.96 88888.00 2020-02-03 01:37:48.000 034 33833.50 316.84 17123.99 88888.00 2020-02-03 01:37:49.000 034 33833.47 316.84 17123.99 88888.00 2020-02-03 01:37:50.000 034 33833.51 316.79 17123.95 37921.37 2020-02-03 01:37:51.000 034 33833.46 316.80 17123.95 88888.00 2020-02-03 01:37:52.000 034 33833.44 316.85 17123.97 88888.00 2020-02-03 01:37:53.000 034 33833.47 316.81 17123.99 88888.00 2020-02-03 01:37:54.000 034 33833.50 316.80 17124.01 88888.00 2020-02-03 01:37:55.000 034 33833.54 316.85 17124.03 37921.38 2020-02-03 01:37:56.000 034 33833.48 316.84 17123.99 88888.00 2020-02-03 01:37:57.000 034 33833.52 316.84 17123.98 88888.00 2020-02-03 01:37:58.000 034 33833.50 316.87 17123.97 88888.00 2020-02-03 01:37:59.000 034 33833.52 316.87 17123.98 88888.00 2020-02-03 01:38:00.000 034 33833.51 316.82 17124.00 37921.43 2020-02-03 01:38:01.000 034 33833.49 316.89 17123.94 88888.00 2020-02-03 01:38:02.000 034 33833.50 316.93 17123.96 88888.00 2020-02-03 01:38:03.000 034 33833.50 316.94 17123.94 88888.00 2020-02-03 01:38:04.000 034 33833.49 316.87 17123.96 88888.00 2020-02-03 01:38:05.000 034 33833.48 316.85 17123.95 37921.33 2020-02-03 01:38:06.000 034 33833.46 316.86 17123.91 88888.00 2020-02-03 01:38:07.000 034 33833.46 316.88 17123.92 88888.00 2020-02-03 01:38:08.000 034 33833.50 316.84 17123.94 88888.00 2020-02-03 01:38:09.000 034 33833.51 316.84 17123.96 88888.00 2020-02-03 01:38:10.000 034 33833.48 316.86 17123.95 37921.44 2020-02-03 01:38:11.000 034 33833.48 316.81 17123.93 88888.00 2020-02-03 01:38:12.000 034 33833.49 316.80 17123.89 88888.00 2020-02-03 01:38:13.000 034 33833.51 316.78 17123.91 88888.00 2020-02-03 01:38:14.000 034 33833.53 316.81 17123.97 88888.00 2020-02-03 01:38:15.000 034 33833.53 316.84 17123.93 37921.49 2020-02-03 01:38:16.000 034 33833.50 316.79 17123.96 88888.00 2020-02-03 01:38:17.000 034 33833.49 316.77 17123.95 88888.00 2020-02-03 01:38:18.000 034 33833.49 316.79 17123.95 88888.00 2020-02-03 01:38:19.000 034 33833.51 316.77 17123.93 88888.00 2020-02-03 01:38:20.000 034 33833.54 316.77 17123.94 37921.39 2020-02-03 01:38:21.000 034 33833.53 316.81 17123.95 88888.00 2020-02-03 01:38:22.000 034 33833.51 316.79 17123.96 88888.00 2020-02-03 01:38:23.000 034 33833.47 316.78 17123.95 88888.00 2020-02-03 01:38:24.000 034 33833.46 316.83 17123.95 88888.00 2020-02-03 01:38:25.000 034 33833.50 316.81 17123.95 37921.42 2020-02-03 01:38:26.000 034 33833.51 316.82 17123.95 88888.00 2020-02-03 01:38:27.000 034 33833.51 316.84 17123.95 88888.00 2020-02-03 01:38:28.000 034 33833.52 316.87 17123.96 88888.00 2020-02-03 01:38:29.000 034 33833.52 316.83 17123.92 88888.00 2020-02-03 01:38:30.000 034 33833.54 316.81 17123.96 37921.43 2020-02-03 01:38:31.000 034 33833.60 316.84 17123.99 88888.00 2020-02-03 01:38:32.000 034 33833.59 316.82 17123.98 88888.00 2020-02-03 01:38:33.000 034 33833.56 316.85 17123.98 88888.00 2020-02-03 01:38:34.000 034 33833.56 316.81 17123.98 88888.00 2020-02-03 01:38:35.000 034 33833.58 316.81 17124.00 37921.43 2020-02-03 01:38:36.000 034 33833.58 316.82 17123.98 88888.00 2020-02-03 01:38:37.000 034 33833.61 316.81 17123.95 88888.00 2020-02-03 01:38:38.000 034 33833.59 316.81 17123.99 88888.00 2020-02-03 01:38:39.000 034 33833.56 316.79 17124.00 88888.00 2020-02-03 01:38:40.000 034 33833.59 316.80 17123.99 37921.47 2020-02-03 01:38:41.000 034 33833.63 316.79 17123.98 88888.00 2020-02-03 01:38:42.000 034 33833.60 316.84 17123.98 88888.00 2020-02-03 01:38:43.000 034 33833.56 316.84 17123.95 88888.00 2020-02-03 01:38:44.000 034 33833.57 316.78 17123.95 88888.00 2020-02-03 01:38:45.000 034 33833.56 316.78 17123.96 37921.54 2020-02-03 01:38:46.000 034 33833.59 316.81 17123.95 88888.00 2020-02-03 01:38:47.000 034 33833.62 316.83 17124.00 88888.00 2020-02-03 01:38:48.000 034 33833.63 316.83 17124.00 88888.00 2020-02-03 01:38:49.000 034 33833.63 316.83 17123.98 88888.00 2020-02-03 01:38:50.000 034 33833.64 316.82 17123.93 37921.54 2020-02-03 01:38:51.000 034 33833.63 316.81 17123.90 88888.00 2020-02-03 01:38:52.000 034 33833.63 316.82 17123.91 88888.00 2020-02-03 01:38:53.000 034 33833.59 316.82 17123.91 88888.00 2020-02-03 01:38:54.000 034 33833.62 316.82 17123.94 88888.00 2020-02-03 01:38:55.000 034 33833.62 316.78 17123.95 37921.44 2020-02-03 01:38:56.000 034 33833.65 316.79 17123.97 88888.00 2020-02-03 01:38:57.000 034 33833.63 316.82 17123.96 88888.00 2020-02-03 01:38:58.000 034 33833.64 316.82 17123.95 88888.00 2020-02-03 01:38:59.000 034 33833.63 316.77 17123.98 88888.00 2020-02-03 01:39:00.000 034 33833.64 316.78 17124.00 37921.58 2020-02-03 01:39:01.000 034 33833.63 316.80 17124.00 88888.00 2020-02-03 01:39:02.000 034 33833.60 316.80 17123.98 88888.00 2020-02-03 01:39:03.000 034 33833.57 316.81 17123.95 88888.00 2020-02-03 01:39:04.000 034 33833.59 316.85 17123.94 88888.00 2020-02-03 01:39:05.000 034 33833.56 316.82 17123.92 37921.49 2020-02-03 01:39:06.000 034 33833.57 316.79 17123.95 88888.00 2020-02-03 01:39:07.000 034 33833.57 316.79 17123.95 88888.00 2020-02-03 01:39:08.000 034 33833.57 316.82 17123.94 88888.00 2020-02-03 01:39:09.000 034 33833.55 316.80 17123.96 88888.00 2020-02-03 01:39:10.000 034 33833.53 316.78 17123.94 37921.54 2020-02-03 01:39:11.000 034 33833.55 316.76 17123.92 88888.00 2020-02-03 01:39:12.000 034 33833.57 316.77 17123.95 88888.00 2020-02-03 01:39:13.000 034 33833.59 316.78 17123.97 88888.00 2020-02-03 01:39:14.000 034 33833.62 316.81 17123.97 88888.00 2020-02-03 01:39:15.000 034 33833.62 316.77 17123.97 37921.49 2020-02-03 01:39:16.000 034 33833.61 316.76 17123.96 88888.00 2020-02-03 01:39:17.000 034 33833.62 316.78 17123.94 88888.00 2020-02-03 01:39:18.000 034 33833.63 316.81 17123.91 88888.00 2020-02-03 01:39:19.000 034 33833.64 316.80 17123.94 88888.00 2020-02-03 01:39:20.000 034 33833.65 316.80 17123.97 37921.57 2020-02-03 01:39:21.000 034 33833.65 316.80 17123.98 88888.00 2020-02-03 01:39:22.000 034 33833.61 316.78 17123.98 88888.00 2020-02-03 01:39:23.000 034 33833.65 316.74 17123.97 88888.00 2020-02-03 01:39:24.000 034 33833.66 316.74 17123.97 88888.00 2020-02-03 01:39:25.000 034 33833.65 316.74 17124.00 37921.46 2020-02-03 01:39:26.000 034 33833.67 316.71 17123.98 88888.00 2020-02-03 01:39:27.000 034 33833.68 316.71 17123.95 88888.00 2020-02-03 01:39:28.000 034 33833.70 316.70 17123.95 88888.00 2020-02-03 01:39:29.000 034 33833.67 316.73 17123.95 88888.00 2020-02-03 01:39:30.000 034 33833.73 316.76 17123.96 37921.62 2020-02-03 01:39:31.000 034 33833.73 316.75 17123.95 88888.00 2020-02-03 01:39:32.000 034 33833.73 316.78 17123.93 88888.00 2020-02-03 01:39:33.000 034 33833.72 316.75 17123.93 88888.00 2020-02-03 01:39:34.000 034 33833.75 316.72 17123.95 88888.00 2020-02-03 01:39:35.000 034 33833.72 316.71 17123.94 37921.56 2020-02-03 01:39:36.000 034 33833.75 316.70 17123.99 88888.00 2020-02-03 01:39:37.000 034 33833.74 316.70 17123.96 88888.00 2020-02-03 01:39:38.000 034 33833.75 316.72 17123.93 88888.00 2020-02-03 01:39:39.000 034 33833.78 316.72 17123.97 88888.00 2020-02-03 01:39:40.000 034 33833.73 316.73 17123.97 37921.68 2020-02-03 01:39:41.000 034 33833.73 316.70 17123.98 88888.00 2020-02-03 01:39:42.000 034 33833.78 316.69 17124.00 88888.00 2020-02-03 01:39:43.000 034 33833.78 316.70 17123.96 88888.00 2020-02-03 01:39:44.000 034 33833.75 316.74 17123.97 88888.00 2020-02-03 01:39:45.000 034 33833.75 316.72 17123.93 37921.71 2020-02-03 01:39:46.000 034 33833.71 316.72 17123.90 88888.00 2020-02-03 01:39:47.000 034 33833.74 316.71 17123.93 88888.00 2020-02-03 01:39:48.000 034 33833.69 316.69 17123.93 88888.00 2020-02-03 01:39:49.000 034 33833.71 316.71 17123.91 88888.00 2020-02-03 01:39:50.000 034 33833.70 316.65 17123.93 37921.71 2020-02-03 01:39:51.000 034 33833.74 316.65 17123.95 88888.00 2020-02-03 01:39:52.000 034 33833.76 316.66 17123.93 88888.00 2020-02-03 01:39:53.000 034 33833.78 316.64 17123.94 88888.00 2020-02-03 01:39:54.000 034 33833.78 316.66 17123.95 88888.00 2020-02-03 01:39:55.000 034 33833.79 316.66 17123.95 37921.54 2020-02-03 01:39:56.000 034 33833.79 316.69 17123.98 88888.00 2020-02-03 01:39:57.000 034 33833.80 316.71 17123.98 88888.00 2020-02-03 01:39:58.000 034 33833.82 316.72 17123.95 88888.00 2020-02-03 01:39:59.000 034 33833.82 316.68 17123.95 88888.00 2020-02-03 01:40:00.000 034 33833.83 316.67 17123.96 37921.69 2020-02-03 01:40:01.000 034 33833.85 316.71 17123.95 88888.00 2020-02-03 01:40:02.000 034 33833.81 316.70 17123.91 88888.00 2020-02-03 01:40:03.000 034 33833.80 316.69 17123.88 88888.00 2020-02-03 01:40:04.000 034 33833.82 316.67 17123.91 88888.00 2020-02-03 01:40:05.000 034 33833.84 316.65 17123.92 37921.64 2020-02-03 01:40:06.000 034 33833.86 316.65 17123.90 88888.00 2020-02-03 01:40:07.000 034 33833.86 316.63 17123.92 88888.00 2020-02-03 01:40:08.000 034 33833.87 316.61 17123.94 88888.00 2020-02-03 01:40:09.000 034 33833.86 316.62 17123.95 88888.00 2020-02-03 01:40:10.000 034 33833.89 316.62 17123.96 37921.69 2020-02-03 01:40:11.000 034 33833.87 316.59 17123.93 88888.00 2020-02-03 01:40:12.000 034 33833.88 316.55 17123.90 88888.00 2020-02-03 01:40:13.000 034 33833.89 316.55 17123.94 88888.00 2020-02-03 01:40:14.000 034 33833.86 316.60 17123.98 88888.00 2020-02-03 01:40:15.000 034 33833.86 316.62 17123.93 37921.74 2020-02-03 01:40:16.000 034 33833.86 316.60 17123.97 88888.00 2020-02-03 01:40:17.000 034 33833.85 316.60 17123.98 88888.00 2020-02-03 01:40:18.000 034 33833.88 316.60 17123.99 88888.00 2020-02-03 01:40:19.000 034 33833.87 316.59 17123.94 88888.00 2020-02-03 01:40:20.000 034 33833.86 316.57 17123.95 37921.76 2020-02-03 01:40:21.000 034 33833.87 316.60 17123.95 88888.00 2020-02-03 01:40:22.000 034 33833.89 316.56 17123.96 88888.00 2020-02-03 01:40:23.000 034 33833.96 316.56 17123.98 88888.00 2020-02-03 01:40:24.000 034 33833.99 316.54 17124.01 88888.00 2020-02-03 01:40:25.000 034 33833.98 316.54 17123.96 37921.74 2020-02-03 01:40:26.000 034 33833.97 316.52 17123.95 88888.00 2020-02-03 01:40:27.000 034 33833.96 316.49 17123.95 88888.00 2020-02-03 01:40:28.000 034 33834.00 316.50 17123.97 88888.00 2020-02-03 01:40:29.000 034 33833.98 316.51 17123.99 88888.00 2020-02-03 01:40:30.000 034 33833.95 316.53 17123.96 37921.82 2020-02-03 01:40:31.000 034 33833.96 316.45 17123.94 88888.00 2020-02-03 01:40:32.000 034 33833.97 316.46 17123.94 88888.00 2020-02-03 01:40:33.000 034 33833.99 316.51 17123.94 88888.00 2020-02-03 01:40:34.000 034 33833.96 316.49 17123.98 88888.00 2020-02-03 01:40:35.000 034 33833.95 316.53 17124.00 37921.86 2020-02-03 01:40:36.000 034 33833.94 316.53 17123.96 88888.00 2020-02-03 01:40:37.000 034 33833.97 316.51 17123.96 88888.00 2020-02-03 01:40:38.000 034 33833.97 316.51 17123.94 88888.00 2020-02-03 01:40:39.000 034 33833.96 316.52 17123.94 88888.00 2020-02-03 01:40:40.000 034 33833.94 316.51 17123.91 37921.85 2020-02-03 01:40:41.000 034 33833.92 316.47 17123.92 88888.00 2020-02-03 01:40:42.000 034 33833.95 316.44 17123.94 88888.00 2020-02-03 01:40:43.000 034 33833.93 316.44 17123.94 88888.00 2020-02-03 01:40:44.000 034 33833.94 316.43 17123.89 88888.00 2020-02-03 01:40:45.000 034 33833.96 316.40 17123.93 37921.81 2020-02-03 01:40:46.000 034 33833.95 316.43 17123.95 88888.00 2020-02-03 01:40:47.000 034 33833.97 316.40 17123.97 88888.00 2020-02-03 01:40:48.000 034 33833.96 316.43 17123.99 88888.00 2020-02-03 01:40:49.000 034 33834.00 316.44 17123.98 88888.00 2020-02-03 01:40:50.000 034 33834.03 316.42 17123.95 37921.85 2020-02-03 01:40:51.000 034 33834.03 316.40 17123.93 88888.00 2020-02-03 01:40:52.000 034 33834.04 316.35 17123.93 88888.00 2020-02-03 01:40:53.000 034 33834.05 316.39 17123.96 88888.00 2020-02-03 01:40:54.000 034 33834.05 316.40 17124.00 88888.00 2020-02-03 01:40:55.000 034 33834.08 316.41 17123.98 37921.86 2020-02-03 01:40:56.000 034 33834.11 316.38 17123.97 88888.00 2020-02-03 01:40:57.000 034 33834.07 316.36 17123.96 88888.00 2020-02-03 01:40:58.000 034 33834.06 316.32 17123.93 88888.00 2020-02-03 01:40:59.000 034 33834.11 316.33 17123.93 88888.00 2020-02-03 01:41:00.000 034 33834.13 316.32 17123.93 37921.92 2020-02-03 01:41:01.000 034 33834.11 316.34 17123.91 88888.00 2020-02-03 01:41:02.000 034 33834.09 316.35 17123.94 88888.00 2020-02-03 01:41:03.000 034 33834.13 316.34 17123.92 88888.00 2020-02-03 01:41:04.000 034 33834.12 316.30 17123.93 88888.00 2020-02-03 01:41:05.000 034 33834.11 316.35 17123.93 37921.88 2020-02-03 01:41:06.000 034 33834.11 316.40 17123.91 88888.00 2020-02-03 01:41:07.000 034 33834.09 316.39 17123.91 88888.00 2020-02-03 01:41:08.000 034 33834.06 316.38 17123.91 88888.00 2020-02-03 01:41:09.000 034 33834.08 316.36 17123.93 88888.00 2020-02-03 01:41:10.000 034 33834.08 316.32 17123.93 37922.01 2020-02-03 01:41:11.000 034 33834.07 316.29 17123.95 88888.00 2020-02-03 01:41:12.000 034 33834.10 316.29 17123.93 88888.00 2020-02-03 01:41:13.000 034 33834.08 316.33 17123.89 88888.00 2020-02-03 01:41:14.000 034 33834.09 316.33 17123.93 88888.00 2020-02-03 01:41:15.000 034 33834.12 316.32 17123.93 37922.01 2020-02-03 01:41:16.000 034 33834.11 316.29 17123.89 88888.00 2020-02-03 01:41:17.000 034 33834.12 316.29 17123.89 88888.00 2020-02-03 01:41:18.000 034 33834.10 316.26 17123.89 88888.00 2020-02-03 01:41:19.000 034 33834.10 316.25 17123.91 88888.00 2020-02-03 01:41:20.000 034 33834.12 316.20 17123.93 37921.90 2020-02-03 01:41:21.000 034 33834.15 316.21 17123.90 88888.00 2020-02-03 01:41:22.000 034 33834.11 316.23 17123.89 88888.00 2020-02-03 01:41:23.000 034 33834.11 316.26 17123.87 88888.00 2020-02-03 01:41:24.000 034 33834.12 316.24 17123.87 88888.00 2020-02-03 01:41:25.000 034 33834.12 316.25 17123.89 37921.88 2020-02-03 01:41:26.000 034 33834.13 316.25 17123.86 88888.00 2020-02-03 01:41:27.000 034 33834.13 316.23 17123.89 88888.00 2020-02-03 01:41:28.000 034 33834.15 316.25 17123.89 88888.00 2020-02-03 01:41:29.000 034 33834.15 316.28 17123.85 88888.00 2020-02-03 01:41:30.000 034 33834.12 316.25 17123.85 37921.97 2020-02-03 01:41:31.000 034 33834.12 316.20 17123.87 88888.00 2020-02-03 01:41:32.000 034 33834.11 316.22 17123.89 88888.00 2020-02-03 01:41:33.000 034 33834.12 316.19 17123.90 88888.00 2020-02-03 01:41:34.000 034 33834.15 316.19 17123.90 88888.00 2020-02-03 01:41:35.000 034 33834.15 316.24 17123.90 37922.01 2020-02-03 01:41:36.000 034 33834.15 316.24 17123.86 88888.00 2020-02-03 01:41:37.000 034 33834.14 316.26 17123.85 88888.00 2020-02-03 01:41:38.000 034 33834.13 316.21 17123.87 88888.00 2020-02-03 01:41:39.000 034 33834.16 316.18 17123.88 88888.00 2020-02-03 01:41:40.000 034 33834.19 316.19 17123.89 37922.00 2020-02-03 01:41:41.000 034 33834.21 316.23 17123.93 88888.00 2020-02-03 01:41:42.000 034 33834.22 316.22 17123.92 88888.00 2020-02-03 01:41:43.000 034 33834.22 316.21 17123.87 88888.00 2020-02-03 01:41:44.000 034 33834.22 316.19 17123.84 88888.00 2020-02-03 01:41:45.000 034 33834.18 316.17 17123.85 37922.03 2020-02-03 01:41:46.000 034 33834.17 316.15 17123.82 88888.00 2020-02-03 01:41:47.000 034 33834.18 316.12 17123.84 88888.00 2020-02-03 01:41:48.000 034 33834.19 316.13 17123.85 88888.00 2020-02-03 01:41:49.000 034 33834.21 316.15 17123.86 88888.00 2020-02-03 01:41:50.000 034 33834.24 316.13 17123.91 37922.03 2020-02-03 01:41:51.000 034 33834.26 316.16 17123.92 88888.00 2020-02-03 01:41:52.000 034 33834.22 316.15 17123.92 88888.00 2020-02-03 01:41:53.000 034 33834.21 316.12 17123.91 88888.00 2020-02-03 01:41:54.000 034 33834.19 316.07 17123.91 88888.00 2020-02-03 01:41:55.000 034 33834.25 316.09 17123.91 37922.14 2020-02-03 01:41:56.000 034 33834.27 316.08 17123.88 88888.00 2020-02-03 01:41:57.000 034 33834.29 316.06 17123.90 88888.00 2020-02-03 01:41:58.000 034 33834.30 316.06 17123.91 88888.00 2020-02-03 01:41:59.000 034 33834.28 316.07 17123.89 88888.00 2020-02-03 01:42:00.000 034 33834.27 316.03 17123.86 37922.04 2020-02-03 01:42:01.000 034 33834.24 316.04 17123.86 88888.00 2020-02-03 01:42:02.000 034 33834.23 316.03 17123.89 88888.00 2020-02-03 01:42:03.000 034 33834.28 316.04 17123.89 88888.00 2020-02-03 01:42:04.000 034 33834.31 316.02 17123.86 88888.00 2020-02-03 01:42:05.000 034 33834.32 316.04 17123.86 37922.08 2020-02-03 01:42:06.000 034 33834.32 315.99 17123.86 88888.00 2020-02-03 01:42:07.000 034 33834.30 316.03 17123.89 88888.00 2020-02-03 01:42:08.000 034 33834.31 316.02 17123.92 88888.00 2020-02-03 01:42:09.000 034 33834.27 316.01 17123.89 88888.00 2020-02-03 01:42:10.000 034 33834.33 316.02 17123.87 37922.08 2020-02-03 01:42:11.000 034 33834.35 316.02 17123.85 88888.00 2020-02-03 01:42:12.000 034 33834.32 316.00 17123.87 88888.00 2020-02-03 01:42:13.000 034 33834.29 315.94 17123.89 88888.00 2020-02-03 01:42:14.000 034 33834.30 315.91 17123.88 88888.00 2020-02-03 01:42:15.000 034 33834.32 315.96 17123.88 37922.04 2020-02-03 01:42:16.000 034 33834.32 315.99 17123.91 88888.00 2020-02-03 01:42:17.000 034 33834.25 315.93 17123.88 88888.00 2020-02-03 01:42:18.000 034 33834.27 315.94 17123.93 88888.00 2020-02-03 01:42:19.000 034 33834.31 315.94 17123.94 88888.00 2020-02-03 01:42:20.000 034 33834.27 315.93 17123.90 37922.11 2020-02-03 01:42:21.000 034 33834.26 315.93 17123.90 88888.00 2020-02-03 01:42:22.000 034 33834.26 315.91 17123.87 88888.00 2020-02-03 01:42:23.000 034 33834.31 315.91 17123.85 88888.00 2020-02-03 01:42:24.000 034 33834.33 315.88 17123.85 88888.00 2020-02-03 01:42:25.000 034 33834.30 315.90 17123.82 37922.17 2020-02-03 01:42:26.000 034 33834.29 315.96 17123.81 88888.00 2020-02-03 01:42:27.000 034 33834.29 315.97 17123.88 88888.00 2020-02-03 01:42:28.000 034 33834.34 315.92 17123.90 88888.00 2020-02-03 01:42:29.000 034 33834.38 315.90 17123.93 88888.00 2020-02-03 01:42:30.000 034 33834.38 315.89 17123.90 37922.10 2020-02-03 01:42:31.000 034 33834.38 315.93 17123.91 88888.00 2020-02-03 01:42:32.000 034 33834.39 315.91 17123.90 88888.00 2020-02-03 01:42:33.000 034 33834.36 315.93 17123.90 88888.00 2020-02-03 01:42:34.000 034 33834.35 315.93 17123.89 88888.00 2020-02-03 01:42:35.000 034 33834.39 315.88 17123.90 37922.08 2020-02-03 01:42:36.000 034 33834.42 315.89 17123.89 88888.00 2020-02-03 01:42:37.000 034 33834.44 315.89 17123.86 88888.00 2020-02-03 01:42:38.000 034 33834.46 315.90 17123.89 88888.00 2020-02-03 01:42:39.000 034 33834.43 315.88 17123.89 88888.00 2020-02-03 01:42:40.000 034 33834.36 315.86 17123.89 37922.17 2020-02-03 01:42:41.000 034 33834.36 315.84 17123.91 88888.00 2020-02-03 01:42:42.000 034 33834.39 315.86 17123.90 88888.00 2020-02-03 01:42:43.000 034 33834.36 315.83 17123.89 88888.00 2020-02-03 01:42:44.000 034 33834.35 315.82 17123.89 88888.00 2020-02-03 01:42:45.000 034 33834.37 315.82 17123.86 37922.12 2020-02-03 01:42:46.000 034 33834.41 315.85 17123.91 88888.00 2020-02-03 01:42:47.000 034 33834.44 315.88 17123.90 88888.00 2020-02-03 01:42:48.000 034 33834.43 315.84 17123.92 88888.00 2020-02-03 01:42:49.000 034 33834.42 315.82 17123.94 88888.00 2020-02-03 01:42:50.000 034 33834.43 315.83 17123.94 37922.12 2020-02-03 01:42:51.000 034 33834.43 315.86 17123.92 88888.00 2020-02-03 01:42:52.000 034 33834.43 315.79 17123.90 88888.00 2020-02-03 01:42:53.000 034 33834.45 315.79 17123.89 88888.00 2020-02-03 01:42:54.000 034 33834.47 315.77 17123.90 88888.00 2020-02-03 01:42:55.000 034 33834.45 315.75 17123.91 37922.25 2020-02-03 01:42:56.000 034 33834.42 315.74 17123.87 88888.00 2020-02-03 01:42:57.000 034 33834.41 315.76 17123.89 88888.00 2020-02-03 01:42:58.000 034 33834.42 315.76 17123.86 88888.00 2020-02-03 01:42:59.000 034 33834.40 315.71 17123.86 88888.00 2020-02-03 01:43:00.000 034 33834.44 315.75 17123.88 37922.19 2020-02-03 01:43:01.000 034 33834.43 315.74 17123.89 88888.00 2020-02-03 01:43:02.000 034 33834.42 315.77 17123.89 88888.00 2020-02-03 01:43:03.000 034 33834.38 315.83 17123.91 88888.00 2020-02-03 01:43:04.000 034 33834.41 315.80 17123.92 88888.00 2020-02-03 01:43:05.000 034 33834.47 315.80 17123.93 37922.19 2020-02-03 01:43:06.000 034 33834.44 315.78 17123.90 88888.00 2020-02-03 01:43:07.000 034 33834.43 315.76 17123.88 88888.00 2020-02-03 01:43:08.000 034 33834.41 315.73 17123.87 88888.00 2020-02-03 01:43:09.000 034 33834.38 315.73 17123.89 88888.00 2020-02-03 01:43:10.000 034 33834.38 315.75 17123.85 37922.22 2020-02-03 01:43:11.000 034 33834.41 315.73 17123.89 88888.00 2020-02-03 01:43:12.000 034 33834.41 315.70 17123.90 88888.00 2020-02-03 01:43:13.000 034 33834.40 315.69 17123.86 88888.00 2020-02-03 01:43:14.000 034 33834.40 315.70 17123.84 88888.00 2020-02-03 01:43:15.000 034 33834.43 315.72 17123.82 37922.19 2020-02-03 01:43:16.000 034 33834.45 315.75 17123.86 88888.00 2020-02-03 01:43:17.000 034 33834.48 315.74 17123.87 88888.00 2020-02-03 01:43:18.000 034 33834.46 315.74 17123.88 88888.00 2020-02-03 01:43:19.000 034 33834.48 315.72 17123.87 88888.00 2020-02-03 01:43:20.000 034 33834.46 315.68 17123.88 37922.22 2020-02-03 01:43:21.000 034 33834.45 315.64 17123.84 88888.00 2020-02-03 01:43:22.000 034 33834.46 315.65 17123.83 88888.00 2020-02-03 01:43:23.000 034 33834.44 315.64 17123.81 88888.00 2020-02-03 01:43:24.000 034 33834.43 315.66 17123.84 88888.00 2020-02-03 01:43:25.000 034 33834.45 315.67 17123.83 37922.26 2020-02-03 01:43:26.000 034 33834.48 315.65 17123.85 88888.00 2020-02-03 01:43:27.000 034 33834.45 315.68 17123.88 88888.00 2020-02-03 01:43:28.000 034 33834.43 315.66 17123.85 88888.00 2020-02-03 01:43:29.000 034 33834.45 315.63 17123.84 88888.00 2020-02-03 01:43:30.000 034 33834.47 315.60 17123.85 37922.18 2020-02-03 01:43:31.000 034 33834.47 315.61 17123.85 88888.00 2020-02-03 01:43:32.000 034 33834.51 315.58 17123.87 88888.00 2020-02-03 01:43:33.000 034 33834.52 315.59 17123.88 88888.00 2020-02-03 01:43:34.000 034 33834.55 315.59 17123.88 88888.00 2020-02-03 01:43:35.000 034 33834.60 315.61 17123.87 37922.25 2020-02-03 01:43:36.000 034 33834.59 315.58 17123.84 88888.00 2020-02-03 01:43:37.000 034 33834.55 315.61 17123.84 88888.00 2020-02-03 01:43:38.000 034 33834.53 315.62 17123.85 88888.00 2020-02-03 01:43:39.000 034 33834.56 315.62 17123.89 88888.00 2020-02-03 01:43:40.000 034 33834.54 315.56 17123.86 37922.25 2020-02-03 01:43:41.000 034 33834.53 315.56 17123.86 88888.00 2020-02-03 01:43:42.000 034 33834.54 315.56 17123.82 88888.00 2020-02-03 01:43:43.000 034 33834.58 315.60 17123.86 88888.00 2020-02-03 01:43:44.000 034 33834.58 315.60 17123.86 88888.00 2020-02-03 01:43:45.000 034 33834.58 315.55 17123.89 37922.29 2020-02-03 01:43:46.000 034 33834.58 315.50 17123.89 88888.00 2020-02-03 01:43:47.000 034 33834.58 315.51 17123.88 88888.00 2020-02-03 01:43:48.000 034 33834.61 315.52 17123.87 88888.00 2020-02-03 01:43:49.000 034 33834.61 315.53 17123.86 88888.00 2020-02-03 01:43:50.000 034 33834.62 315.49 17123.88 37922.37 2020-02-03 01:43:51.000 034 33834.59 315.49 17123.88 88888.00 2020-02-03 01:43:52.000 034 33834.57 315.51 17123.87 88888.00 2020-02-03 01:43:53.000 034 33834.57 315.54 17123.88 88888.00 2020-02-03 01:43:54.000 034 33834.55 315.55 17123.88 88888.00 2020-02-03 01:43:55.000 034 33834.52 315.53 17123.85 37922.31 2020-02-03 01:43:56.000 034 33834.51 315.52 17123.88 88888.00 2020-02-03 01:43:57.000 034 33834.48 315.50 17123.89 88888.00 2020-02-03 01:43:58.000 034 33834.46 315.51 17123.86 88888.00 2020-02-03 01:43:59.000 034 33834.47 315.49 17123.89 88888.00 2020-02-03 01:44:00.000 034 33834.46 315.48 17123.86 37922.32 2020-02-03 01:44:01.000 034 33834.45 315.48 17123.89 88888.00 2020-02-03 01:44:02.000 034 33834.47 315.47 17123.88 88888.00 2020-02-03 01:44:03.000 034 33834.50 315.52 17123.86 88888.00 2020-02-03 01:44:04.000 034 33834.50 315.51 17123.89 88888.00 2020-02-03 01:44:05.000 034 33834.50 315.52 17123.91 37922.32 2020-02-03 01:44:06.000 034 33834.49 315.51 17123.93 88888.00 2020-02-03 01:44:07.000 034 33834.48 315.51 17123.90 88888.00 2020-02-03 01:44:08.000 034 33834.48 315.52 17123.93 88888.00 2020-02-03 01:44:09.000 034 33834.49 315.49 17123.93 88888.00 2020-02-03 01:44:10.000 034 33834.48 315.48 17123.91 37922.26 2020-02-03 01:44:11.000 034 33834.46 315.50 17123.87 88888.00 2020-02-03 01:44:12.000 034 33834.44 315.52 17123.89 88888.00 2020-02-03 01:44:13.000 034 33834.45 315.49 17123.94 88888.00 2020-02-03 01:44:14.000 034 33834.43 315.48 17123.93 88888.00 2020-02-03 01:44:15.000 034 33834.41 315.48 17123.90 37922.22 2020-02-03 01:44:16.000 034 33834.39 315.47 17123.86 88888.00 2020-02-03 01:44:17.000 034 33834.40 315.47 17123.90 88888.00 2020-02-03 01:44:18.000 034 33834.44 315.49 17123.87 88888.00 2020-02-03 01:44:19.000 034 33834.46 315.49 17123.86 88888.00 2020-02-03 01:44:20.000 034 33834.44 315.48 17123.89 37922.12 2020-02-03 01:44:21.000 034 33834.46 315.51 17123.92 88888.00 2020-02-03 01:44:22.000 034 33834.47 315.50 17123.90 88888.00 2020-02-03 01:44:23.000 034 33834.50 315.49 17123.89 88888.00 2020-02-03 01:44:24.000 034 33834.49 315.49 17123.90 88888.00 2020-02-03 01:44:25.000 034 33834.49 315.52 17123.92 37922.18 2020-02-03 01:44:26.000 034 33834.46 315.52 17123.88 88888.00 2020-02-03 01:44:27.000 034 33834.44 315.50 17123.86 88888.00 2020-02-03 01:44:28.000 034 33834.45 315.54 17123.86 88888.00 2020-02-03 01:44:29.000 034 33834.42 315.54 17123.87 88888.00 2020-02-03 01:44:30.000 034 33834.43 315.48 17123.86 37922.31 2020-02-03 01:44:31.000 034 33834.44 315.48 17123.89 88888.00 2020-02-03 01:44:32.000 034 33834.49 315.50 17123.91 88888.00 2020-02-03 01:44:33.000 034 33834.49 315.48 17123.90 88888.00 2020-02-03 01:44:34.000 034 33834.48 315.45 17123.89 88888.00 2020-02-03 01:44:35.000 034 33834.47 315.43 17123.87 37922.22 2020-02-03 01:44:36.000 034 33834.45 315.38 17123.87 88888.00 2020-02-03 01:44:37.000 034 33834.44 315.39 17123.91 88888.00 2020-02-03 01:44:38.000 034 33834.42 315.43 17123.97 88888.00 2020-02-03 01:44:39.000 034 33834.42 315.46 17123.92 88888.00 2020-02-03 01:44:40.000 034 33834.45 315.44 17123.90 37922.26 2020-02-03 01:44:41.000 034 33834.44 315.41 17123.90 88888.00 2020-02-03 01:44:42.000 034 33834.44 315.42 17123.85 88888.00 2020-02-03 01:44:43.000 034 33834.43 315.42 17123.86 88888.00 2020-02-03 01:44:44.000 034 33834.50 315.38 17123.88 88888.00 2020-02-03 01:44:45.000 034 33834.49 315.36 17123.86 37922.33 2020-02-03 01:44:46.000 034 33834.45 315.39 17123.88 88888.00 2020-02-03 01:44:47.000 034 33834.42 315.39 17123.92 88888.00 2020-02-03 01:44:48.000 034 33834.46 315.35 17123.90 88888.00 2020-02-03 01:44:49.000 034 33834.45 315.33 17123.90 88888.00 2020-02-03 01:44:50.000 034 33834.47 315.35 17123.91 37922.36 2020-02-03 01:44:51.000 034 33834.48 315.40 17123.87 88888.00 2020-02-03 01:44:52.000 034 33834.51 315.42 17123.89 88888.00 2020-02-03 01:44:53.000 034 33834.46 315.39 17123.89 88888.00 2020-02-03 01:44:54.000 034 33834.44 315.41 17123.92 88888.00 2020-02-03 01:44:55.000 034 33834.51 315.37 17123.93 37922.32 2020-02-03 01:44:56.000 034 33834.52 315.40 17123.89 88888.00 2020-02-03 01:44:57.000 034 33834.48 315.40 17123.88 88888.00 2020-02-03 01:44:58.000 034 33834.46 315.36 17123.94 88888.00 2020-02-03 01:44:59.000 034 33834.48 315.34 17123.95 88888.00 2020-02-03 01:45:00.000 034 33834.49 315.30 17123.93 37922.19 2020-02-03 01:45:01.000 034 33834.52 315.29 17123.95 88888.00 2020-02-03 01:45:02.000 034 33834.52 315.32 17123.94 88888.00 2020-02-03 01:45:03.000 034 33834.49 315.35 17123.96 88888.00 2020-02-03 01:45:04.000 034 33834.52 315.30 17123.93 88888.00 2020-02-03 01:45:05.000 034 33834.51 315.27 17123.94 37922.29 2020-02-03 01:45:06.000 034 33834.53 315.25 17123.93 88888.00 2020-02-03 01:45:07.000 034 33834.55 315.25 17123.94 88888.00 2020-02-03 01:45:08.000 034 33834.53 315.23 17123.96 88888.00 2020-02-03 01:45:09.000 034 33834.51 315.26 17123.96 88888.00 2020-02-03 01:45:10.000 034 33834.55 315.31 17123.97 37922.35 2020-02-03 01:45:11.000 034 33834.53 315.34 17123.97 88888.00 2020-02-03 01:45:12.000 034 33834.54 315.33 17124.00 88888.00 2020-02-03 01:45:13.000 034 33834.54 315.27 17123.99 88888.00 2020-02-03 01:45:14.000 034 33834.50 315.25 17124.00 88888.00 2020-02-03 01:45:15.000 034 33834.50 315.23 17123.99 37922.18 2020-02-03 01:45:16.000 034 33834.48 315.23 17123.99 88888.00 2020-02-03 01:45:17.000 034 33834.49 315.21 17123.99 88888.00 2020-02-03 01:45:18.000 034 33834.48 315.23 17123.98 88888.00 2020-02-03 01:45:19.000 034 33834.46 315.23 17123.99 88888.00 2020-02-03 01:45:20.000 034 33834.43 315.23 17123.96 37922.15 2020-02-03 01:45:21.000 034 33834.43 315.24 17123.97 88888.00 2020-02-03 01:45:22.000 034 33834.44 315.22 17123.97 88888.00 2020-02-03 01:45:23.000 034 33834.43 315.22 17123.95 88888.00 2020-02-03 01:45:24.000 034 33834.38 315.21 17123.97 88888.00 2020-02-03 01:45:25.000 034 33834.42 315.21 17123.97 37922.12 2020-02-03 01:45:26.000 034 33834.45 315.24 17123.96 88888.00 2020-02-03 01:45:27.000 034 33834.45 315.22 17123.98 88888.00 2020-02-03 01:45:28.000 034 33834.41 315.22 17123.92 88888.00 2020-02-03 01:45:29.000 034 33834.40 315.19 17123.94 88888.00 2020-02-03 01:45:30.000 034 33834.44 315.23 17123.97 37922.22 2020-02-03 01:45:31.000 034 33834.43 315.23 17123.98 88888.00 2020-02-03 01:45:32.000 034 33834.44 315.23 17123.93 88888.00 2020-02-03 01:45:33.000 034 33834.45 315.22 17123.90 88888.00 2020-02-03 01:45:34.000 034 33834.43 315.22 17123.89 88888.00 2020-02-03 01:45:35.000 034 33834.39 315.23 17123.90 37922.15 2020-02-03 01:45:36.000 034 33834.43 315.23 17123.93 88888.00 2020-02-03 01:45:37.000 034 33834.44 315.22 17123.93 88888.00 2020-02-03 01:45:38.000 034 33834.41 315.22 17123.93 88888.00 2020-02-03 01:45:39.000 034 33834.44 315.20 17123.93 88888.00 2020-02-03 01:45:40.000 034 33834.45 315.21 17123.92 37922.26 2020-02-03 01:45:41.000 034 33834.46 315.23 17123.94 88888.00 2020-02-03 01:45:42.000 034 33834.49 315.25 17123.95 88888.00 2020-02-03 01:45:43.000 034 33834.51 315.23 17123.97 88888.00 2020-02-03 01:45:44.000 034 33834.50 315.19 17123.99 88888.00 2020-02-03 01:45:45.000 034 33834.51 315.21 17123.99 37922.15 2020-02-03 01:45:46.000 034 33834.49 315.20 17124.01 88888.00 2020-02-03 01:45:47.000 034 33834.47 315.23 17124.02 88888.00 2020-02-03 01:45:48.000 034 33834.49 315.26 17123.99 88888.00 2020-02-03 01:45:49.000 034 33834.49 315.27 17123.98 88888.00 2020-02-03 01:45:50.000 034 33834.48 315.23 17123.97 37922.19 2020-02-03 01:45:51.000 034 33834.48 315.20 17123.97 88888.00 2020-02-03 01:45:52.000 034 33834.47 315.18 17124.00 88888.00 2020-02-03 01:45:53.000 034 33834.48 315.19 17123.96 88888.00 2020-02-03 01:45:54.000 034 33834.50 315.21 17123.97 88888.00 2020-02-03 01:45:55.000 034 33834.52 315.20 17123.97 37922.25 2020-02-03 01:45:56.000 034 33834.50 315.21 17123.94 88888.00 2020-02-03 01:45:57.000 034 33834.48 315.21 17123.90 88888.00 2020-02-03 01:45:58.000 034 33834.49 315.18 17123.94 88888.00 2020-02-03 01:45:59.000 034 33834.46 315.18 17123.98 88888.00 2020-02-03 01:46:00.000 034 33834.46 315.19 17123.95 37922.31 2020-02-03 01:46:01.000 034 33834.48 315.21 17123.92 88888.00 2020-02-03 01:46:02.000 034 33834.46 315.14 17123.97 88888.00 2020-02-03 01:46:03.000 034 33834.48 315.15 17123.98 88888.00 2020-02-03 01:46:04.000 034 33834.48 315.16 17123.96 88888.00 2020-02-03 01:46:05.000 034 33834.47 315.16 17123.98 37922.21 2020-02-03 01:46:06.000 034 33834.48 315.17 17123.95 88888.00 2020-02-03 01:46:07.000 034 33834.46 315.19 17123.96 88888.00 2020-02-03 01:46:08.000 034 33834.44 315.20 17124.02 88888.00 2020-02-03 01:46:09.000 034 33834.47 315.25 17123.99 88888.00 2020-02-03 01:46:10.000 034 33834.46 315.24 17123.97 37922.22 2020-02-03 01:46:11.000 034 33834.48 315.23 17123.98 88888.00 2020-02-03 01:46:12.000 034 33834.49 315.24 17123.97 88888.00 2020-02-03 01:46:13.000 034 33834.49 315.24 17124.02 88888.00 2020-02-03 01:46:14.000 034 33834.49 315.23 17124.01 88888.00 2020-02-03 01:46:15.000 034 33834.46 315.24 17123.98 37922.25 2020-02-03 01:46:16.000 034 33834.47 315.25 17123.97 88888.00 2020-02-03 01:46:17.000 034 33834.47 315.22 17123.99 88888.00 2020-02-03 01:46:18.000 034 33834.45 315.25 17123.98 88888.00 2020-02-03 01:46:19.000 034 33834.44 315.26 17124.01 88888.00 2020-02-03 01:46:20.000 034 33834.49 315.27 17124.01 37922.26 2020-02-03 01:46:21.000 034 33834.49 315.26 17123.99 88888.00 2020-02-03 01:46:22.000 034 33834.47 315.21 17123.94 88888.00 2020-02-03 01:46:23.000 034 33834.50 315.18 17123.98 88888.00 2020-02-03 01:46:24.000 034 33834.49 315.18 17123.98 88888.00 2020-02-03 01:46:25.000 034 33834.50 315.16 17123.98 37922.28 2020-02-03 01:46:26.000 034 33834.49 315.16 17123.95 88888.00 2020-02-03 01:46:27.000 034 33834.50 315.14 17123.98 88888.00 2020-02-03 01:46:28.000 034 33834.51 315.14 17123.99 88888.00 2020-02-03 01:46:29.000 034 33834.49 315.11 17123.98 88888.00 2020-02-03 01:46:30.000 034 33834.49 315.10 17123.97 37922.26 2020-02-03 01:46:31.000 034 33834.50 315.12 17123.97 88888.00 2020-02-03 01:46:32.000 034 33834.45 315.12 17124.01 88888.00 2020-02-03 01:46:33.000 034 33834.43 315.12 17123.99 88888.00 2020-02-03 01:46:34.000 034 33834.44 315.12 17123.95 88888.00 2020-02-03 01:46:35.000 034 33834.47 315.10 17123.96 37922.28 2020-02-03 01:46:36.000 034 33834.49 315.09 17123.94 88888.00 2020-02-03 01:46:37.000 034 33834.52 315.07 17123.94 88888.00 2020-02-03 01:46:38.000 034 33834.53 315.05 17123.93 88888.00 2020-02-03 01:46:39.000 034 33834.50 315.05 17123.94 88888.00 2020-02-03 01:46:40.000 034 33834.50 315.05 17123.94 37922.29 2020-02-03 01:46:41.000 034 33834.50 315.05 17123.95 88888.00 2020-02-03 01:46:42.000 034 33834.47 315.08 17123.92 88888.00 2020-02-03 01:46:43.000 034 33834.47 315.13 17123.94 88888.00 2020-02-03 01:46:44.000 034 33834.50 315.09 17123.94 88888.00 2020-02-03 01:46:45.000 034 33834.57 315.07 17123.94 37922.24 2020-02-03 01:46:46.000 034 33834.55 315.06 17123.94 88888.00 2020-02-03 01:46:47.000 034 33834.53 315.06 17123.92 88888.00 2020-02-03 01:46:48.000 034 33834.55 315.03 17123.96 88888.00 2020-02-03 01:46:49.000 034 33834.57 315.00 17123.97 88888.00 2020-02-03 01:46:50.000 034 33834.59 314.98 17123.97 37922.40 2020-02-03 01:46:51.000 034 33834.60 315.02 17123.95 88888.00 2020-02-03 01:46:52.000 034 33834.61 315.04 17123.93 88888.00 2020-02-03 01:46:53.000 034 33834.61 315.02 17123.93 88888.00 2020-02-03 01:46:54.000 034 33834.61 315.04 17123.91 88888.00 2020-02-03 01:46:55.000 034 33834.60 315.03 17123.89 37922.43 2020-02-03 01:46:56.000 034 33834.60 315.03 17123.89 88888.00 2020-02-03 01:46:57.000 034 33834.62 315.01 17123.88 88888.00 2020-02-03 01:46:58.000 034 33834.58 315.01 17123.88 88888.00 2020-02-03 01:46:59.000 034 33834.61 315.03 17123.89 88888.00 2020-02-03 01:47:00.000 034 33834.65 315.06 17123.90 37922.37 2020-02-03 01:47:01.000 034 33834.65 315.03 17123.91 88888.00 2020-02-03 01:47:02.000 034 33834.62 315.08 17123.91 88888.00 2020-02-03 01:47:03.000 034 33834.62 315.06 17123.91 88888.00 2020-02-03 01:47:04.000 034 33834.63 315.08 17123.93 88888.00 2020-02-03 01:47:05.000 034 33834.65 315.10 17123.92 37922.43 2020-02-03 01:47:06.000 034 33834.62 315.08 17123.90 88888.00 2020-02-03 01:47:07.000 034 33834.60 315.04 17123.87 88888.00 2020-02-03 01:47:08.000 034 33834.61 315.03 17123.86 88888.00 2020-02-03 01:47:09.000 034 33834.67 315.01 17123.87 88888.00 2020-02-03 01:47:10.000 034 33834.61 315.08 17123.90 37922.44 2020-02-03 01:47:11.000 034 33834.61 315.05 17123.92 88888.00 2020-02-03 01:47:12.000 034 33834.62 315.04 17123.92 88888.00 2020-02-03 01:47:13.000 034 33834.61 315.05 17123.95 88888.00 2020-02-03 01:47:14.000 034 33834.61 315.07 17123.97 88888.00 2020-02-03 01:47:15.000 034 33834.62 315.07 17123.97 37922.29 2020-02-03 01:47:16.000 034 33834.61 315.10 17123.97 88888.00 2020-02-03 01:47:17.000 034 33834.61 315.11 17123.98 88888.00 2020-02-03 01:47:18.000 034 33834.63 315.06 17123.94 88888.00 2020-02-03 01:47:19.000 034 33834.64 315.04 17123.90 88888.00 2020-02-03 01:47:20.000 034 33834.63 315.05 17123.91 37922.40 2020-02-03 01:47:21.000 034 33834.65 315.03 17123.91 88888.00 2020-02-03 01:47:22.000 034 33834.67 315.01 17123.95 88888.00 2020-02-03 01:47:23.000 034 33834.66 315.02 17123.96 88888.00 2020-02-03 01:47:24.000 034 33834.65 315.03 17123.98 88888.00 2020-02-03 01:47:25.000 034 33834.64 315.07 17123.96 37922.36 2020-02-03 01:47:26.000 034 33834.61 315.07 17123.91 88888.00 2020-02-03 01:47:27.000 034 33834.64 315.05 17123.91 88888.00 2020-02-03 01:47:28.000 034 33834.62 315.01 17123.99 88888.00 2020-02-03 01:47:29.000 034 33834.62 315.00 17123.98 88888.00 2020-02-03 01:47:30.000 034 33834.64 315.03 17123.97 37922.47 2020-02-03 01:47:31.000 034 33834.64 315.02 17123.95 88888.00 2020-02-03 01:47:32.000 034 33834.63 315.01 17123.96 88888.00 2020-02-03 01:47:33.000 034 33834.67 314.99 17123.96 88888.00 2020-02-03 01:47:34.000 034 33834.69 315.00 17123.94 88888.00 2020-02-03 01:47:35.000 034 33834.69 315.06 17123.95 37922.46 2020-02-03 01:47:36.000 034 33834.69 315.03 17123.91 88888.00 2020-02-03 01:47:37.000 034 33834.64 315.03 17123.92 88888.00 2020-02-03 01:47:38.000 034 33834.67 315.05 17123.92 88888.00 2020-02-03 01:47:39.000 034 33834.65 315.04 17123.92 88888.00 2020-02-03 01:47:40.000 034 33834.62 315.07 17123.91 37922.43 2020-02-03 01:47:41.000 034 33834.65 315.04 17123.92 88888.00 2020-02-03 01:47:42.000 034 33834.62 315.01 17123.89 88888.00 2020-02-03 01:47:43.000 034 33834.59 315.03 17123.90 88888.00 2020-02-03 01:47:44.000 034 33834.57 315.02 17123.91 88888.00 2020-02-03 01:47:45.000 034 33834.63 315.05 17123.91 37922.44 2020-02-03 01:47:46.000 034 33834.64 315.06 17123.90 88888.00 2020-02-03 01:47:47.000 034 33834.66 315.04 17123.88 88888.00 2020-02-03 01:47:48.000 034 33834.69 315.03 17123.88 88888.00 2020-02-03 01:47:49.000 034 33834.68 315.02 17123.90 88888.00 2020-02-03 01:47:50.000 034 33834.65 315.04 17123.93 37922.40 2020-02-03 01:47:51.000 034 33834.65 315.03 17123.91 88888.00 2020-02-03 01:47:52.000 034 33834.65 315.02 17123.89 88888.00 2020-02-03 01:47:53.000 034 33834.69 314.99 17123.91 88888.00 2020-02-03 01:47:54.000 034 33834.67 314.96 17123.91 88888.00 2020-02-03 01:47:55.000 034 33834.66 314.98 17123.93 37922.49 2020-02-03 01:47:56.000 034 33834.70 314.96 17123.94 88888.00 2020-02-03 01:47:57.000 034 33834.76 314.96 17123.94 88888.00 2020-02-03 01:47:58.000 034 33834.76 314.90 17123.94 88888.00 2020-02-03 01:47:59.000 034 33834.75 314.91 17123.90 88888.00 2020-02-03 01:48:00.000 034 33834.75 314.89 17123.90 37922.43 2020-02-03 01:48:01.000 034 33834.77 314.91 17123.89 88888.00 2020-02-03 01:48:02.000 034 33834.79 314.93 17123.87 88888.00 2020-02-03 01:48:03.000 034 33834.79 314.94 17123.88 88888.00 2020-02-03 01:48:04.000 034 33834.81 314.92 17123.91 88888.00 2020-02-03 01:48:05.000 034 33834.80 314.92 17123.91 37922.47 2020-02-03 01:48:06.000 034 33834.82 314.94 17123.89 88888.00 2020-02-03 01:48:07.000 034 33834.82 314.94 17123.88 88888.00 2020-02-03 01:48:08.000 034 33834.82 314.98 17123.88 88888.00 2020-02-03 01:48:09.000 034 33834.84 314.97 17123.89 88888.00 2020-02-03 01:48:10.000 034 33834.87 314.96 17123.89 37922.51 2020-02-03 01:48:11.000 034 33834.89 314.91 17123.89 88888.00 2020-02-03 01:48:12.000 034 33834.88 314.89 17123.88 88888.00 2020-02-03 01:48:13.000 034 33834.87 314.88 17123.86 88888.00 2020-02-03 01:48:14.000 034 33834.85 314.90 17123.85 88888.00 2020-02-03 01:48:15.000 034 33834.85 314.87 17123.88 37922.57 2020-02-03 01:48:16.000 034 33834.87 314.87 17123.88 88888.00 2020-02-03 01:48:17.000 034 33834.85 314.85 17123.82 88888.00 2020-02-03 01:48:18.000 034 33834.86 314.85 17123.85 88888.00 2020-02-03 01:48:19.000 034 33834.84 314.88 17123.90 88888.00 2020-02-03 01:48:20.000 034 33834.86 314.86 17123.88 37922.62 2020-02-03 01:48:21.000 034 33834.85 314.89 17123.89 88888.00 2020-02-03 01:48:22.000 034 33834.84 314.87 17123.87 88888.00 2020-02-03 01:48:23.000 034 33834.87 314.87 17123.85 88888.00 2020-02-03 01:48:24.000 034 33834.85 314.87 17123.85 88888.00 2020-02-03 01:48:25.000 034 33834.85 314.90 17123.85 37922.53 2020-02-03 01:48:26.000 034 33834.84 314.91 17123.85 88888.00 2020-02-03 01:48:27.000 034 33834.83 314.90 17123.85 88888.00 2020-02-03 01:48:28.000 034 33834.82 314.90 17123.87 88888.00 2020-02-03 01:48:29.000 034 33834.84 314.89 17123.86 88888.00 2020-02-03 01:48:30.000 034 33834.86 314.91 17123.86 37922.67 2020-02-03 01:48:31.000 034 33834.82 314.90 17123.84 88888.00 2020-02-03 01:48:32.000 034 33834.84 314.88 17123.82 88888.00 2020-02-03 01:48:33.000 034 33834.89 314.88 17123.84 88888.00 2020-02-03 01:48:34.000 034 33834.83 314.88 17123.85 88888.00 2020-02-03 01:48:35.000 034 33834.75 314.89 17123.84 37922.62 2020-02-03 01:48:36.000 034 33834.74 314.88 17123.84 88888.00 2020-02-03 01:48:37.000 034 33834.78 314.84 17123.87 88888.00 2020-02-03 01:48:38.000 034 33834.82 314.85 17123.86 88888.00 2020-02-03 01:48:39.000 034 33834.82 314.84 17123.86 88888.00 2020-02-03 01:48:40.000 034 33834.83 314.83 17123.85 37922.56 2020-02-03 01:48:41.000 034 33834.83 314.86 17123.87 88888.00 2020-02-03 01:48:42.000 034 33834.84 314.88 17123.85 88888.00 2020-02-03 01:48:43.000 034 33834.83 314.87 17123.86 88888.00 2020-02-03 01:48:44.000 034 33834.81 314.86 17123.84 88888.00 2020-02-03 01:48:45.000 034 33834.83 314.91 17123.87 37922.64 2020-02-03 01:48:46.000 034 33834.84 314.89 17123.86 88888.00 2020-02-03 01:48:47.000 034 33834.86 314.88 17123.85 88888.00 2020-02-03 01:48:48.000 034 33834.84 314.86 17123.84 88888.00 2020-02-03 01:48:49.000 034 33834.83 314.85 17123.82 88888.00 2020-02-03 01:48:50.000 034 33834.80 314.88 17123.83 37922.51 2020-02-03 01:48:51.000 034 33834.81 314.85 17123.84 88888.00 2020-02-03 01:48:52.000 034 33834.81 314.85 17123.82 88888.00 2020-02-03 01:48:53.000 034 33834.81 314.88 17123.79 88888.00 2020-02-03 01:48:54.000 034 33834.77 314.85 17123.78 88888.00 2020-02-03 01:48:55.000 034 33834.80 314.84 17123.79 37922.65 2020-02-03 01:48:56.000 034 33834.80 314.84 17123.82 88888.00 2020-02-03 01:48:57.000 034 33834.81 314.84 17123.83 88888.00 2020-02-03 01:48:58.000 034 33834.81 314.85 17123.82 88888.00 2020-02-03 01:48:59.000 034 33834.84 314.81 17123.85 88888.00 2020-02-03 01:49:00.000 034 33834.84 314.76 17123.89 37922.71 2020-02-03 01:49:01.000 034 33834.86 314.76 17123.91 88888.00 2020-02-03 01:49:02.000 034 33834.89 314.78 17123.90 88888.00 2020-02-03 01:49:03.000 034 33834.88 314.76 17123.86 88888.00 2020-02-03 01:49:04.000 034 33834.87 314.78 17123.84 88888.00 2020-02-03 01:49:05.000 034 33834.88 314.77 17123.83 37922.65 2020-02-03 01:49:06.000 034 33834.86 314.78 17123.85 88888.00 2020-02-03 01:49:07.000 034 33834.87 314.80 17123.88 88888.00 2020-02-03 01:49:08.000 034 33834.87 314.77 17123.86 88888.00 2020-02-03 01:49:09.000 034 33834.89 314.78 17123.86 88888.00 2020-02-03 01:49:10.000 034 33834.91 314.79 17123.89 37922.72 2020-02-03 01:49:11.000 034 33834.94 314.79 17123.86 88888.00 2020-02-03 01:49:12.000 034 33834.91 314.80 17123.83 88888.00 2020-02-03 01:49:13.000 034 33834.91 314.79 17123.85 88888.00 2020-02-03 01:49:14.000 034 33834.92 314.82 17123.82 88888.00 2020-02-03 01:49:15.000 034 33834.89 314.82 17123.84 37922.72 2020-02-03 01:49:16.000 034 33834.94 314.83 17123.87 88888.00 2020-02-03 01:49:17.000 034 33834.92 314.84 17123.90 88888.00 2020-02-03 01:49:18.000 034 33834.91 314.81 17123.85 88888.00 2020-02-03 01:49:19.000 034 33834.91 314.80 17123.83 88888.00 2020-02-03 01:49:20.000 034 33834.89 314.79 17123.82 37922.65 2020-02-03 01:49:21.000 034 33834.88 314.77 17123.84 88888.00 2020-02-03 01:49:22.000 034 33834.86 314.75 17123.85 88888.00 2020-02-03 01:49:23.000 034 33834.89 314.81 17123.87 88888.00 2020-02-03 01:49:24.000 034 33834.91 314.74 17123.83 88888.00 2020-02-03 01:49:25.000 034 33834.93 314.77 17123.83 37922.69 2020-02-03 01:49:26.000 034 33834.95 314.77 17123.82 88888.00 2020-02-03 01:49:27.000 034 33834.94 314.82 17123.85 88888.00 2020-02-03 01:49:28.000 034 33834.95 314.82 17123.85 88888.00 2020-02-03 01:49:29.000 034 33834.98 314.81 17123.89 88888.00 2020-02-03 01:49:30.000 034 33834.98 314.79 17123.87 37922.68 2020-02-03 01:49:31.000 034 33834.96 314.79 17123.83 88888.00 2020-02-03 01:49:32.000 034 33834.99 314.78 17123.82 88888.00 2020-02-03 01:49:33.000 034 33834.98 314.73 17123.84 88888.00 2020-02-03 01:49:34.000 034 33835.00 314.74 17123.82 88888.00 2020-02-03 01:49:35.000 034 33835.03 314.78 17123.89 37922.79 2020-02-03 01:49:36.000 034 33835.02 314.78 17123.89 88888.00 2020-02-03 01:49:37.000 034 33835.00 314.79 17123.86 88888.00 2020-02-03 01:49:38.000 034 33834.96 314.79 17123.87 88888.00 2020-02-03 01:49:39.000 034 33835.00 314.81 17123.85 88888.00 2020-02-03 01:49:40.000 034 33835.01 314.82 17123.89 37922.72 2020-02-03 01:49:41.000 034 33834.97 314.80 17123.89 88888.00 2020-02-03 01:49:42.000 034 33834.98 314.81 17123.87 88888.00 2020-02-03 01:49:43.000 034 33834.98 314.78 17123.85 88888.00 2020-02-03 01:49:44.000 034 33834.94 314.78 17123.85 88888.00 2020-02-03 01:49:45.000 034 33834.98 314.79 17123.85 37922.76 2020-02-03 01:49:46.000 034 33835.03 314.79 17123.87 88888.00 2020-02-03 01:49:47.000 034 33835.04 314.77 17123.86 88888.00 2020-02-03 01:49:48.000 034 33835.01 314.78 17123.85 88888.00 2020-02-03 01:49:49.000 034 33835.04 314.80 17123.86 88888.00 2020-02-03 01:49:50.000 034 33835.04 314.81 17123.84 37922.79 2020-02-03 01:49:51.000 034 33835.05 314.84 17123.84 88888.00 2020-02-03 01:49:52.000 034 33835.07 314.83 17123.88 88888.00 2020-02-03 01:49:53.000 034 33835.08 314.82 17123.85 88888.00 2020-02-03 01:49:54.000 034 33835.08 314.83 17123.84 88888.00 2020-02-03 01:49:55.000 034 33835.06 314.82 17123.86 37922.76 2020-02-03 01:49:56.000 034 33835.09 314.85 17123.91 88888.00 2020-02-03 01:49:57.000 034 33835.08 314.88 17123.90 88888.00 2020-02-03 01:49:58.000 034 33835.07 314.91 17123.85 88888.00 2020-02-03 01:49:59.000 034 33835.09 314.90 17123.81 88888.00 2020-02-03 01:50:00.000 034 33835.10 314.94 17123.85 37922.72 2020-02-03 01:50:01.000 034 33835.10 314.93 17123.82 88888.00 2020-02-03 01:50:02.000 034 33835.08 314.90 17123.82 88888.00 2020-02-03 01:50:03.000 034 33835.09 314.87 17123.82 88888.00 2020-02-03 01:50:04.000 034 33835.11 314.84 17123.79 88888.00 2020-02-03 01:50:05.000 034 33835.11 314.83 17123.77 37922.79 2020-02-03 01:50:06.000 034 33835.13 314.81 17123.79 88888.00 2020-02-03 01:50:07.000 034 33835.14 314.85 17123.80 88888.00 2020-02-03 01:50:08.000 034 33835.16 314.88 17123.81 88888.00 2020-02-03 01:50:09.000 034 33835.18 314.87 17123.86 88888.00 2020-02-03 01:50:10.000 034 33835.16 314.82 17123.84 37922.79 2020-02-03 01:50:11.000 034 33835.12 314.81 17123.85 88888.00 2020-02-03 01:50:12.000 034 33835.12 314.77 17123.83 88888.00 2020-02-03 01:50:13.000 034 33835.13 314.76 17123.80 88888.00 2020-02-03 01:50:14.000 034 33835.15 314.73 17123.84 88888.00 2020-02-03 01:50:15.000 034 33835.11 314.78 17123.86 37922.76 2020-02-03 01:50:16.000 034 33835.10 314.77 17123.84 88888.00 2020-02-03 01:50:17.000 034 33835.13 314.77 17123.79 88888.00 2020-02-03 01:50:18.000 034 33835.14 314.78 17123.78 88888.00 2020-02-03 01:50:19.000 034 33835.12 314.77 17123.80 88888.00 2020-02-03 01:50:20.000 034 33835.12 314.76 17123.79 37922.78 2020-02-03 01:50:21.000 034 33835.12 314.75 17123.79 88888.00 2020-02-03 01:50:22.000 034 33835.14 314.71 17123.78 88888.00 2020-02-03 01:50:23.000 034 33835.13 314.72 17123.76 88888.00 2020-02-03 01:50:24.000 034 33835.15 314.75 17123.79 88888.00 2020-02-03 01:50:25.000 034 33835.17 314.75 17123.80 37922.78 2020-02-03 01:50:26.000 034 33835.17 314.72 17123.81 88888.00 2020-02-03 01:50:27.000 034 33835.20 314.70 17123.81 88888.00 2020-02-03 01:50:28.000 034 33835.19 314.74 17123.79 88888.00 2020-02-03 01:50:29.000 034 33835.16 314.74 17123.78 88888.00 2020-02-03 01:50:30.000 034 33835.17 314.74 17123.78 37922.81 2020-02-03 01:50:31.000 034 33835.15 314.73 17123.76 88888.00 2020-02-03 01:50:32.000 034 33835.15 314.72 17123.76 88888.00 2020-02-03 01:50:33.000 034 33835.19 314.72 17123.78 88888.00 2020-02-03 01:50:34.000 034 33835.24 314.72 17123.74 88888.00 2020-02-03 01:50:35.000 034 33835.23 314.73 17123.73 37922.89 2020-02-03 01:50:36.000 034 33835.23 314.72 17123.77 88888.00 2020-02-03 01:50:37.000 034 33835.25 314.70 17123.77 88888.00 2020-02-03 01:50:38.000 034 33835.26 314.71 17123.77 88888.00 2020-02-03 01:50:39.000 034 33835.23 314.70 17123.76 88888.00 2020-02-03 01:50:40.000 034 33835.22 314.72 17123.76 37922.94 2020-02-03 01:50:41.000 034 33835.21 314.74 17123.77 88888.00 2020-02-03 01:50:42.000 034 33835.19 314.76 17123.78 88888.00 2020-02-03 01:50:43.000 034 33835.22 314.72 17123.79 88888.00 2020-02-03 01:50:44.000 034 33835.23 314.70 17123.77 88888.00 2020-02-03 01:50:45.000 034 33835.22 314.70 17123.77 37922.90 2020-02-03 01:50:46.000 034 33835.19 314.71 17123.74 88888.00 2020-02-03 01:50:47.000 034 33835.23 314.68 17123.75 88888.00 2020-02-03 01:50:48.000 034 33835.28 314.66 17123.76 88888.00 2020-02-03 01:50:49.000 034 33835.26 314.64 17123.74 88888.00 2020-02-03 01:50:50.000 034 33835.28 314.64 17123.77 37922.92 2020-02-03 01:50:51.000 034 33835.28 314.70 17123.78 88888.00 2020-02-03 01:50:52.000 034 33835.26 314.70 17123.74 88888.00 2020-02-03 01:50:53.000 034 33835.26 314.67 17123.78 88888.00 2020-02-03 01:50:54.000 034 33835.25 314.64 17123.75 88888.00 2020-02-03 01:50:55.000 034 33835.25 314.66 17123.71 37922.97 2020-02-03 01:50:56.000 034 33835.25 314.68 17123.64 88888.00 2020-02-03 01:50:57.000 034 33835.27 314.69 17123.67 88888.00 2020-02-03 01:50:58.000 034 33835.26 314.71 17123.69 88888.00 2020-02-03 01:50:59.000 034 33835.25 314.72 17123.65 88888.00 2020-02-03 01:51:00.000 034 33835.29 314.71 17123.69 37922.87 2020-02-03 01:51:01.000 034 33835.27 314.69 17123.69 88888.00 2020-02-03 01:51:02.000 034 33835.27 314.70 17123.70 88888.00 2020-02-03 01:51:03.000 034 33835.26 314.71 17123.71 88888.00 2020-02-03 01:51:04.000 034 33835.26 314.68 17123.73 88888.00 2020-02-03 01:51:05.000 034 33835.26 314.71 17123.77 37922.97 2020-02-03 01:51:06.000 034 33835.26 314.66 17123.75 88888.00 2020-02-03 01:51:07.000 034 33835.24 314.65 17123.74 88888.00 2020-02-03 01:51:08.000 034 33835.22 314.66 17123.80 88888.00 2020-02-03 01:51:09.000 034 33835.25 314.67 17123.79 88888.00 2020-02-03 01:51:10.000 034 33835.22 314.70 17123.75 37923.03 2020-02-03 01:51:11.000 034 33835.22 314.69 17123.74 88888.00 2020-02-03 01:51:12.000 034 33835.22 314.69 17123.78 88888.00 2020-02-03 01:51:13.000 034 33835.25 314.68 17123.80 88888.00 2020-02-03 01:51:14.000 034 33835.27 314.67 17123.80 88888.00 2020-02-03 01:51:15.000 034 33835.25 314.67 17123.82 37922.96 2020-02-03 01:51:16.000 034 33835.24 314.67 17123.82 88888.00 2020-02-03 01:51:17.000 034 33835.25 314.69 17123.83 88888.00 2020-02-03 01:51:18.000 034 33835.29 314.70 17123.83 88888.00 2020-02-03 01:51:19.000 034 33835.27 314.69 17123.81 88888.00 2020-02-03 01:51:20.000 034 33835.26 314.66 17123.82 37922.92 2020-02-03 01:51:21.000 034 33835.27 314.71 17123.81 88888.00 2020-02-03 01:51:22.000 034 33835.28 314.66 17123.79 88888.00 2020-02-03 01:51:23.000 034 33835.28 314.66 17123.78 88888.00 2020-02-03 01:51:24.000 034 33835.26 314.64 17123.80 88888.00 2020-02-03 01:51:25.000 034 33835.28 314.62 17123.78 37922.96 2020-02-03 01:51:26.000 034 33835.30 314.63 17123.79 88888.00 2020-02-03 01:51:27.000 034 33835.28 314.67 17123.78 88888.00 2020-02-03 01:51:28.000 034 33835.26 314.65 17123.75 88888.00 2020-02-03 01:51:29.000 034 33835.28 314.61 17123.79 88888.00 2020-02-03 01:51:30.000 034 33835.29 314.62 17123.78 37922.97 2020-02-03 01:51:31.000 034 33835.25 314.63 17123.80 88888.00 2020-02-03 01:51:32.000 034 33835.22 314.63 17123.78 88888.00 2020-02-03 01:51:33.000 034 33835.26 314.61 17123.83 88888.00 2020-02-03 01:51:34.000 034 33835.28 314.62 17123.79 88888.00 2020-02-03 01:51:35.000 034 33835.29 314.64 17123.82 37923.04 2020-02-03 01:51:36.000 034 33835.33 314.63 17123.81 88888.00 2020-02-03 01:51:37.000 034 33835.33 314.62 17123.81 88888.00 2020-02-03 01:51:38.000 034 33835.31 314.63 17123.77 88888.00 2020-02-03 01:51:39.000 034 33835.34 314.63 17123.75 88888.00 2020-02-03 01:51:40.000 034 33835.35 314.65 17123.76 37922.97 2020-02-03 01:51:41.000 034 33835.34 314.65 17123.79 88888.00 2020-02-03 01:51:42.000 034 33835.35 314.64 17123.73 88888.00 2020-02-03 01:51:43.000 034 33835.37 314.65 17123.70 88888.00 2020-02-03 01:51:44.000 034 33835.39 314.65 17123.71 88888.00 2020-02-03 01:51:45.000 034 33835.42 314.62 17123.75 37922.99 2020-02-03 01:51:46.000 034 33835.39 314.66 17123.73 88888.00 2020-02-03 01:51:47.000 034 33835.42 314.65 17123.70 88888.00 2020-02-03 01:51:48.000 034 33835.39 314.59 17123.69 88888.00 2020-02-03 01:51:49.000 034 33835.40 314.59 17123.69 88888.00 2020-02-03 01:51:50.000 034 33835.41 314.58 17123.70 37923.07 2020-02-03 01:51:51.000 034 33835.44 314.58 17123.70 88888.00 2020-02-03 01:51:52.000 034 33835.46 314.55 17123.67 88888.00 2020-02-03 01:51:53.000 034 33835.47 314.58 17123.70 88888.00 2020-02-03 01:51:54.000 034 33835.45 314.57 17123.71 88888.00 2020-02-03 01:51:55.000 034 33835.48 314.61 17123.71 37923.14 2020-02-03 01:51:56.000 034 33835.44 314.59 17123.72 88888.00 2020-02-03 01:51:57.000 034 33835.44 314.57 17123.69 88888.00 2020-02-03 01:51:58.000 034 33835.48 314.59 17123.71 88888.00 2020-02-03 01:51:59.000 034 33835.50 314.58 17123.71 88888.00 2020-02-03 01:52:00.000 034 33835.51 314.54 17123.74 37923.19 2020-02-03 01:52:01.000 034 33835.52 314.57 17123.76 88888.00 2020-02-03 01:52:02.000 034 33835.52 314.60 17123.76 88888.00 2020-02-03 01:52:03.000 034 33835.49 314.60 17123.77 88888.00 2020-02-03 01:52:04.000 034 33835.50 314.57 17123.74 88888.00 2020-02-03 01:52:05.000 034 33835.50 314.56 17123.77 37923.21 2020-02-03 01:52:06.000 034 33835.50 314.54 17123.77 88888.00 2020-02-03 01:52:07.000 034 33835.48 314.48 17123.75 88888.00 2020-02-03 01:52:08.000 034 33835.48 314.48 17123.70 88888.00 2020-02-03 01:52:09.000 034 33835.46 314.49 17123.69 88888.00 2020-02-03 01:52:10.000 034 33835.46 314.48 17123.67 37923.07 2020-02-03 01:52:11.000 034 33835.47 314.48 17123.65 88888.00 2020-02-03 01:52:12.000 034 33835.49 314.52 17123.67 88888.00 2020-02-03 01:52:13.000 034 33835.49 314.51 17123.70 88888.00 2020-02-03 01:52:14.000 034 33835.49 314.54 17123.70 88888.00 2020-02-03 01:52:15.000 034 33835.48 314.53 17123.74 37923.14 2020-02-03 01:52:16.000 034 33835.50 314.56 17123.76 88888.00 2020-02-03 01:52:17.000 034 33835.48 314.57 17123.76 88888.00 2020-02-03 01:52:18.000 034 33835.45 314.55 17123.72 88888.00 2020-02-03 01:52:19.000 034 33835.45 314.55 17123.70 88888.00 2020-02-03 01:52:20.000 034 33835.45 314.55 17123.69 37923.04 2020-02-03 01:52:21.000 034 33835.46 314.55 17123.71 88888.00 2020-02-03 01:52:22.000 034 33835.47 314.55 17123.71 88888.00 2020-02-03 01:52:23.000 034 33835.46 314.52 17123.72 88888.00 2020-02-03 01:52:24.000 034 33835.45 314.53 17123.73 88888.00 2020-02-03 01:52:25.000 034 33835.45 314.52 17123.73 37923.15 2020-02-03 01:52:26.000 034 33835.45 314.51 17123.71 88888.00 2020-02-03 01:52:27.000 034 33835.48 314.54 17123.72 88888.00 2020-02-03 01:52:28.000 034 33835.46 314.51 17123.73 88888.00 2020-02-03 01:52:29.000 034 33835.45 314.48 17123.72 88888.00 2020-02-03 01:52:30.000 034 33835.47 314.52 17123.71 37923.15 2020-02-03 01:52:31.000 034 33835.52 314.52 17123.75 88888.00 2020-02-03 01:52:32.000 034 33835.51 314.50 17123.75 88888.00 2020-02-03 01:52:33.000 034 33835.50 314.47 17123.77 88888.00 2020-02-03 01:52:34.000 034 33835.48 314.44 17123.75 88888.00 2020-02-03 01:52:35.000 034 33835.54 314.44 17123.74 37923.21 2020-02-03 01:52:36.000 034 33835.58 314.43 17123.79 88888.00 2020-02-03 01:52:37.000 034 33835.53 314.47 17123.76 88888.00 2020-02-03 01:52:38.000 034 33835.52 314.46 17123.74 88888.00 2020-02-03 01:52:39.000 034 33835.57 314.47 17123.73 88888.00 2020-02-03 01:52:40.000 034 33835.55 314.43 17123.71 37923.14 2020-02-03 01:52:41.000 034 33835.58 314.43 17123.73 88888.00 2020-02-03 01:52:42.000 034 33835.60 314.47 17123.72 88888.00 2020-02-03 01:52:43.000 034 33835.59 314.45 17123.73 88888.00 2020-02-03 01:52:44.000 034 33835.63 314.48 17123.74 88888.00 2020-02-03 01:52:45.000 034 33835.61 314.49 17123.73 37923.26 2020-02-03 01:52:46.000 034 33835.61 314.49 17123.71 88888.00 2020-02-03 01:52:47.000 034 33835.63 314.44 17123.73 88888.00 2020-02-03 01:52:48.000 034 33835.64 314.41 17123.76 88888.00 2020-02-03 01:52:49.000 034 33835.64 314.37 17123.78 88888.00 2020-02-03 01:52:50.000 034 33835.68 314.37 17123.77 37923.28 2020-02-03 01:52:51.000 034 33835.66 314.41 17123.80 88888.00 2020-02-03 01:52:52.000 034 33835.65 314.45 17123.79 88888.00 2020-02-03 01:52:53.000 034 33835.69 314.40 17123.74 88888.00 2020-02-03 01:52:54.000 034 33835.65 314.38 17123.74 88888.00 2020-02-03 01:52:55.000 034 33835.66 314.33 17123.72 37923.28 2020-02-03 01:52:56.000 034 33835.70 314.30 17123.71 88888.00 2020-02-03 01:52:57.000 034 33835.70 314.32 17123.68 88888.00 2020-02-03 01:52:58.000 034 33835.66 314.38 17123.69 88888.00 2020-02-03 01:52:59.000 034 33835.70 314.40 17123.70 88888.00 2020-02-03 01:53:00.000 034 33835.72 314.35 17123.74 37923.33 2020-02-03 01:53:01.000 034 33835.72 314.33 17123.77 88888.00 2020-02-03 01:53:02.000 034 33835.70 314.31 17123.76 88888.00 2020-02-03 01:53:03.000 034 33835.72 314.36 17123.80 88888.00 2020-02-03 01:53:04.000 034 33835.77 314.33 17123.78 88888.00 2020-02-03 01:53:05.000 034 33835.74 314.31 17123.76 37923.21 2020-02-03 01:53:06.000 034 33835.72 314.29 17123.73 88888.00 2020-02-03 01:53:07.000 034 33835.69 314.31 17123.74 88888.00 2020-02-03 01:53:08.000 034 33835.70 314.27 17123.74 88888.00 2020-02-03 01:53:09.000 034 33835.70 314.28 17123.70 88888.00 2020-02-03 01:53:10.000 034 33835.68 314.28 17123.74 37923.26 2020-02-03 01:53:11.000 034 33835.69 314.31 17123.71 88888.00 2020-02-03 01:53:12.000 034 33835.67 314.32 17123.68 88888.00 2020-02-03 01:53:13.000 034 33835.66 314.30 17123.71 88888.00 2020-02-03 01:53:14.000 034 33835.65 314.30 17123.72 88888.00 2020-02-03 01:53:15.000 034 33835.67 314.28 17123.72 37923.29 2020-02-03 01:53:16.000 034 33835.69 314.23 17123.74 88888.00 2020-02-03 01:53:17.000 034 33835.68 314.24 17123.73 88888.00 2020-02-03 01:53:18.000 034 33835.70 314.28 17123.73 88888.00 2020-02-03 01:53:19.000 034 33835.72 314.28 17123.71 88888.00 2020-02-03 01:53:20.000 034 33835.72 314.31 17123.69 37923.35 2020-02-03 01:53:21.000 034 33835.74 314.28 17123.72 88888.00 2020-02-03 01:53:22.000 034 33835.71 314.22 17123.70 88888.00 2020-02-03 01:53:23.000 034 33835.70 314.21 17123.64 88888.00 2020-02-03 01:53:24.000 034 33835.68 314.22 17123.66 88888.00 2020-02-03 01:53:25.000 034 33835.67 314.22 17123.71 37923.29 2020-02-03 01:53:26.000 034 33835.67 314.20 17123.72 88888.00 2020-02-03 01:53:27.000 034 33835.67 314.21 17123.73 88888.00 2020-02-03 01:53:28.000 034 33835.70 314.22 17123.69 88888.00 2020-02-03 01:53:29.000 034 33835.73 314.23 17123.72 88888.00 2020-02-03 01:53:30.000 034 33835.79 314.23 17123.77 37923.33 2020-02-03 01:53:31.000 034 33835.80 314.20 17123.69 88888.00 2020-02-03 01:53:32.000 034 33835.77 314.22 17123.70 88888.00 2020-02-03 01:53:33.000 034 33835.78 314.19 17123.70 88888.00 2020-02-03 01:53:34.000 034 33835.78 314.18 17123.68 88888.00 2020-02-03 01:53:35.000 034 33835.81 314.19 17123.76 37923.32 2020-02-03 01:53:36.000 034 33835.78 314.17 17123.75 88888.00 2020-02-03 01:53:37.000 034 33835.74 314.15 17123.75 88888.00 2020-02-03 01:53:38.000 034 33835.71 314.11 17123.70 88888.00 2020-02-03 01:53:39.000 034 33835.77 314.17 17123.76 88888.00 2020-02-03 01:53:40.000 034 33835.76 314.16 17123.75 37923.35 2020-02-03 01:53:41.000 034 33835.75 314.14 17123.73 88888.00 2020-02-03 01:53:42.000 034 33835.76 314.14 17123.71 88888.00 2020-02-03 01:53:43.000 034 33835.78 314.15 17123.74 88888.00 2020-02-03 01:53:44.000 034 33835.77 314.15 17123.71 88888.00 2020-02-03 01:53:45.000 034 33835.78 314.15 17123.72 37923.29 2020-02-03 01:53:46.000 034 33835.77 314.12 17123.68 88888.00 2020-02-03 01:53:47.000 034 33835.79 314.12 17123.70 88888.00 2020-02-03 01:53:48.000 034 33835.79 314.09 17123.69 88888.00 2020-02-03 01:53:49.000 034 33835.78 314.11 17123.68 88888.00 2020-02-03 01:53:50.000 034 33835.82 314.12 17123.69 37923.43 2020-02-03 01:53:51.000 034 33835.80 314.12 17123.73 88888.00 2020-02-03 01:53:52.000 034 33835.78 314.07 17123.71 88888.00 2020-02-03 01:53:53.000 034 33835.77 314.07 17123.68 88888.00 2020-02-03 01:53:54.000 034 33835.76 314.05 17123.66 88888.00 2020-02-03 01:53:55.000 034 33835.78 314.05 17123.71 37923.40 2020-02-03 01:53:56.000 034 33835.81 314.07 17123.71 88888.00 2020-02-03 01:53:57.000 034 33835.77 314.08 17123.68 88888.00 2020-02-03 01:53:58.000 034 33835.77 314.08 17123.68 88888.00 2020-02-03 01:53:59.000 034 33835.77 314.07 17123.71 88888.00 2020-02-03 01:54:00.000 034 33835.80 314.02 17123.70 37923.40 2020-02-03 01:54:01.000 034 33835.78 314.03 17123.67 88888.00 2020-02-03 01:54:02.000 034 33835.81 314.01 17123.68 88888.00 2020-02-03 01:54:03.000 034 33835.84 314.04 17123.74 88888.00 2020-02-03 01:54:04.000 034 33835.85 314.02 17123.72 88888.00 2020-02-03 01:54:05.000 034 33835.90 314.02 17123.74 37923.39 2020-02-03 01:54:06.000 034 33835.90 314.00 17123.72 88888.00 2020-02-03 01:54:07.000 034 33835.95 314.01 17123.76 88888.00 2020-02-03 01:54:08.000 034 33835.92 314.01 17123.76 88888.00 2020-02-03 01:54:09.000 034 33835.91 314.06 17123.72 88888.00 2020-02-03 01:54:10.000 034 33835.88 314.08 17123.69 37923.37 2020-02-03 01:54:11.000 034 33835.86 314.07 17123.67 88888.00 2020-02-03 01:54:12.000 034 33835.88 314.06 17123.65 88888.00 2020-02-03 01:54:13.000 034 33835.90 314.04 17123.65 88888.00 2020-02-03 01:54:14.000 034 33835.87 314.06 17123.69 88888.00 2020-02-03 01:54:15.000 034 33835.86 314.04 17123.65 37923.51 2020-02-03 01:54:16.000 034 33835.87 314.03 17123.66 88888.00 2020-02-03 01:54:17.000 034 33835.83 314.02 17123.72 88888.00 2020-02-03 01:54:18.000 034 33835.84 314.03 17123.71 88888.00 2020-02-03 01:54:19.000 034 33835.85 314.01 17123.70 88888.00 2020-02-03 01:54:20.000 034 33835.84 313.95 17123.68 37923.53 2020-02-03 01:54:21.000 034 33835.84 313.93 17123.69 88888.00 2020-02-03 01:54:22.000 034 33835.85 313.96 17123.72 88888.00 2020-02-03 01:54:23.000 034 33835.84 313.97 17123.70 88888.00 2020-02-03 01:54:24.000 034 33835.82 313.89 17123.69 88888.00 2020-02-03 01:54:25.000 034 33835.83 313.92 17123.70 37923.47 2020-02-03 01:54:26.000 034 33835.82 313.91 17123.71 88888.00 2020-02-03 01:54:27.000 034 33835.83 313.89 17123.73 88888.00 2020-02-03 01:54:28.000 034 33835.84 313.92 17123.73 88888.00 2020-02-03 01:54:29.000 034 33835.84 313.92 17123.70 88888.00 2020-02-03 01:54:30.000 034 33835.85 313.91 17123.72 37923.36 2020-02-03 01:54:31.000 034 33835.86 313.91 17123.77 88888.00 2020-02-03 01:54:32.000 034 33835.87 313.88 17123.80 88888.00 2020-02-03 01:54:33.000 034 33835.86 313.85 17123.77 88888.00 2020-02-03 01:54:34.000 034 33835.85 313.85 17123.76 88888.00 2020-02-03 01:54:35.000 034 33835.85 313.84 17123.70 37923.47 2020-02-03 01:54:36.000 034 33835.82 313.83 17123.71 88888.00 2020-02-03 01:54:37.000 034 33835.82 313.83 17123.71 88888.00 2020-02-03 01:54:38.000 034 33835.86 313.83 17123.72 88888.00 2020-02-03 01:54:39.000 034 33835.92 313.85 17123.73 88888.00 2020-02-03 01:54:40.000 034 33835.89 313.86 17123.75 37923.44 2020-02-03 01:54:41.000 034 33835.88 313.84 17123.77 88888.00 2020-02-03 01:54:42.000 034 33835.89 313.86 17123.74 88888.00 2020-02-03 01:54:43.000 034 33835.87 313.88 17123.74 88888.00 2020-02-03 01:54:44.000 034 33835.84 313.84 17123.76 88888.00 2020-02-03 01:54:45.000 034 33835.85 313.81 17123.73 37923.36 2020-02-03 01:54:46.000 034 33835.82 313.82 17123.74 88888.00 2020-02-03 01:54:47.000 034 33835.82 313.85 17123.72 88888.00 2020-02-03 01:54:48.000 034 33835.84 313.81 17123.73 88888.00 2020-02-03 01:54:49.000 034 33835.87 313.79 17123.74 88888.00 2020-02-03 01:54:50.000 034 33835.86 313.79 17123.72 37923.44 2020-02-03 01:54:51.000 034 33835.87 313.78 17123.71 88888.00 2020-02-03 01:54:52.000 034 33835.89 313.77 17123.72 88888.00 2020-02-03 01:54:53.000 034 33835.89 313.77 17123.74 88888.00 2020-02-03 01:54:54.000 034 33835.86 313.77 17123.73 88888.00 2020-02-03 01:54:55.000 034 33835.88 313.76 17123.73 37923.40 2020-02-03 01:54:56.000 034 33835.90 313.74 17123.72 88888.00 2020-02-03 01:54:57.000 034 33835.88 313.70 17123.72 88888.00 2020-02-03 01:54:58.000 034 33835.87 313.74 17123.74 88888.00 2020-02-03 01:54:59.000 034 33835.89 313.73 17123.75 88888.00 2020-02-03 01:55:00.000 034 33835.92 313.70 17123.75 37923.44 2020-02-03 01:55:01.000 034 33835.91 313.76 17123.73 88888.00 2020-02-03 01:55:02.000 034 33835.90 313.75 17123.73 88888.00 2020-02-03 01:55:03.000 034 33835.87 313.69 17123.73 88888.00 2020-02-03 01:55:04.000 034 33835.88 313.69 17123.71 88888.00 2020-02-03 01:55:05.000 034 33835.89 313.66 17123.72 37923.44 2020-02-03 01:55:06.000 034 33835.90 313.66 17123.73 88888.00 2020-02-03 01:55:07.000 034 33835.94 313.67 17123.71 88888.00 2020-02-03 01:55:08.000 034 33835.95 313.66 17123.73 88888.00 2020-02-03 01:55:09.000 034 33835.99 313.67 17123.73 88888.00 2020-02-03 01:55:10.000 034 33835.98 313.61 17123.78 37923.50 2020-02-03 01:55:11.000 034 33835.93 313.61 17123.76 88888.00 2020-02-03 01:55:12.000 034 33835.93 313.57 17123.75 88888.00 2020-02-03 01:55:13.000 034 33835.96 313.54 17123.72 88888.00 2020-02-03 01:55:14.000 034 33835.93 313.54 17123.75 88888.00 2020-02-03 01:55:15.000 034 33835.91 313.57 17123.77 37923.49 2020-02-03 01:55:16.000 034 33835.92 313.57 17123.79 88888.00 2020-02-03 01:55:17.000 034 33835.94 313.53 17123.81 88888.00 2020-02-03 01:55:18.000 034 33835.95 313.49 17123.81 88888.00 2020-02-03 01:55:19.000 034 33835.95 313.52 17123.76 88888.00 2020-02-03 01:55:20.000 034 33835.94 313.48 17123.78 37923.43 2020-02-03 01:55:21.000 034 33835.93 313.50 17123.74 88888.00 2020-02-03 01:55:22.000 034 33835.89 313.51 17123.72 88888.00 2020-02-03 01:55:23.000 034 33835.91 313.47 17123.69 88888.00 2020-02-03 01:55:24.000 034 33835.95 313.46 17123.69 88888.00 2020-02-03 01:55:25.000 034 33835.93 313.47 17123.69 37923.56 2020-02-03 01:55:26.000 034 33835.95 313.50 17123.70 88888.00 2020-02-03 01:55:27.000 034 33835.97 313.47 17123.70 88888.00 2020-02-03 01:55:28.000 034 33835.97 313.46 17123.71 88888.00 2020-02-03 01:55:29.000 034 33835.96 313.48 17123.71 88888.00 2020-02-03 01:55:30.000 034 33835.96 313.47 17123.74 37923.51 2020-02-03 01:55:31.000 034 33835.95 313.45 17123.73 88888.00 2020-02-03 01:55:32.000 034 33835.94 313.46 17123.67 88888.00 2020-02-03 01:55:33.000 034 33835.97 313.43 17123.67 88888.00 2020-02-03 01:55:34.000 034 33836.00 313.45 17123.73 88888.00 2020-02-03 01:55:35.000 034 33836.00 313.43 17123.75 37923.57 2020-02-03 01:55:36.000 034 33836.00 313.45 17123.74 88888.00 2020-02-03 01:55:37.000 034 33836.02 313.45 17123.75 88888.00 2020-02-03 01:55:38.000 034 33835.98 313.41 17123.76 88888.00 2020-02-03 01:55:39.000 034 33835.97 313.40 17123.77 88888.00 2020-02-03 01:55:40.000 034 33835.92 313.38 17123.79 37923.56 2020-02-03 01:55:41.000 034 33835.92 313.40 17123.79 88888.00 2020-02-03 01:55:42.000 034 33835.95 313.41 17123.76 88888.00 2020-02-03 01:55:43.000 034 33835.95 313.45 17123.77 88888.00 2020-02-03 01:55:44.000 034 33835.91 313.46 17123.75 88888.00 2020-02-03 01:55:45.000 034 33835.90 313.44 17123.73 37923.50 2020-02-03 01:55:46.000 034 33835.92 313.42 17123.74 88888.00 2020-02-03 01:55:47.000 034 33835.92 313.42 17123.74 88888.00 2020-02-03 01:55:48.000 034 33835.90 313.41 17123.73 88888.00 2020-02-03 01:55:49.000 034 33835.91 313.40 17123.69 88888.00 2020-02-03 01:55:50.000 034 33835.93 313.43 17123.68 37923.54 2020-02-03 01:55:51.000 034 33835.93 313.40 17123.67 88888.00 2020-02-03 01:55:52.000 034 33835.93 313.35 17123.69 88888.00 2020-02-03 01:55:53.000 034 33835.93 313.34 17123.67 88888.00 2020-02-03 01:55:54.000 034 33835.95 313.39 17123.67 88888.00 2020-02-03 01:55:55.000 034 33835.98 313.41 17123.73 37923.49 2020-02-03 01:55:56.000 034 33835.99 313.42 17123.75 88888.00 2020-02-03 01:55:57.000 034 33835.98 313.44 17123.75 88888.00 2020-02-03 01:55:58.000 034 33835.99 313.39 17123.79 88888.00 2020-02-03 01:55:59.000 034 33836.01 313.36 17123.74 88888.00 2020-02-03 01:56:00.000 034 33836.03 313.33 17123.72 37923.51 2020-02-03 01:56:01.000 034 33836.02 313.35 17123.73 88888.00 2020-02-03 01:56:02.000 034 33836.02 313.36 17123.71 88888.00 2020-02-03 01:56:03.000 034 33836.03 313.32 17123.73 88888.00 2020-02-03 01:56:04.000 034 33836.05 313.29 17123.75 88888.00 2020-02-03 01:56:05.000 034 33836.05 313.28 17123.72 37923.51 2020-02-03 01:56:06.000 034 33836.04 313.28 17123.73 88888.00 2020-02-03 01:56:07.000 034 33836.02 313.25 17123.74 88888.00 2020-02-03 01:56:08.000 034 33836.00 313.28 17123.73 88888.00 2020-02-03 01:56:09.000 034 33836.00 313.30 17123.71 88888.00 2020-02-03 01:56:10.000 034 33836.01 313.28 17123.67 37923.57 2020-02-03 01:56:11.000 034 33836.02 313.22 17123.69 88888.00 2020-02-03 01:56:12.000 034 33836.02 313.20 17123.66 88888.00 2020-02-03 01:56:13.000 034 33836.00 313.19 17123.68 88888.00 2020-02-03 01:56:14.000 034 33835.97 313.19 17123.67 88888.00 2020-02-03 01:56:15.000 034 33835.97 313.24 17123.67 37923.50 2020-02-03 01:56:16.000 034 33835.97 313.24 17123.68 88888.00 2020-02-03 01:56:17.000 034 33835.98 313.24 17123.66 88888.00 2020-02-03 01:56:18.000 034 33835.93 313.23 17123.67 88888.00 2020-02-03 01:56:19.000 034 33835.91 313.25 17123.70 88888.00 2020-02-03 01:56:20.000 034 33835.94 313.20 17123.72 37923.54 2020-02-03 01:56:21.000 034 33835.96 313.16 17123.74 88888.00 2020-02-03 01:56:22.000 034 33836.00 313.17 17123.70 88888.00 2020-02-03 01:56:23.000 034 33836.00 313.20 17123.68 88888.00 2020-02-03 01:56:24.000 034 33835.99 313.17 17123.73 88888.00 2020-02-03 01:56:25.000 034 33836.03 313.17 17123.75 37923.61 2020-02-03 01:56:26.000 034 33836.02 313.19 17123.75 88888.00 2020-02-03 01:56:27.000 034 33835.96 313.20 17123.73 88888.00 2020-02-03 01:56:28.000 034 33835.98 313.18 17123.78 88888.00 2020-02-03 01:56:29.000 034 33836.01 313.14 17123.75 88888.00 2020-02-03 01:56:30.000 034 33835.98 313.17 17123.72 37923.58 2020-02-03 01:56:31.000 034 33836.01 313.17 17123.73 88888.00 2020-02-03 01:56:32.000 034 33836.04 313.18 17123.74 88888.00 2020-02-03 01:56:33.000 034 33836.04 313.17 17123.74 88888.00 2020-02-03 01:56:34.000 034 33836.03 313.11 17123.73 88888.00 2020-02-03 01:56:35.000 034 33836.01 313.11 17123.75 37923.50 2020-02-03 01:56:36.000 034 33836.00 313.08 17123.73 88888.00 2020-02-03 01:56:37.000 034 33836.00 313.08 17123.73 88888.00 2020-02-03 01:56:38.000 034 33836.02 313.11 17123.74 88888.00 2020-02-03 01:56:39.000 034 33836.00 313.09 17123.74 88888.00 2020-02-03 01:56:40.000 034 33836.01 313.11 17123.73 37923.50 2020-02-03 01:56:41.000 034 33836.01 313.12 17123.73 88888.00 2020-02-03 01:56:42.000 034 33835.98 313.11 17123.69 88888.00 2020-02-03 01:56:43.000 034 33835.99 313.07 17123.70 88888.00 2020-02-03 01:56:44.000 034 33836.00 313.09 17123.70 88888.00 2020-02-03 01:56:45.000 034 33836.02 313.10 17123.67 37923.44 2020-02-03 01:56:46.000 034 33836.05 313.11 17123.64 88888.00 2020-02-03 01:56:47.000 034 33836.00 313.09 17123.70 88888.00 2020-02-03 01:56:48.000 034 33836.02 313.11 17123.72 88888.00 2020-02-03 01:56:49.000 034 33836.00 313.13 17123.72 88888.00 2020-02-03 01:56:50.000 034 33835.98 313.10 17123.73 37923.61 2020-02-03 01:56:51.000 034 33836.00 313.07 17123.72 88888.00 2020-02-03 01:56:52.000 034 33836.00 313.03 17123.69 88888.00 2020-02-03 01:56:53.000 034 33836.00 313.03 17123.69 88888.00 2020-02-03 01:56:54.000 034 33836.00 313.01 17123.71 88888.00 2020-02-03 01:56:55.000 034 33835.98 313.00 17123.77 37923.49 2020-02-03 01:56:56.000 034 33835.99 312.97 17123.78 88888.00 2020-02-03 01:56:57.000 034 33836.01 313.00 17123.77 88888.00 2020-02-03 01:56:58.000 034 33835.99 313.00 17123.75 88888.00 2020-02-03 01:56:59.000 034 33836.03 313.01 17123.76 88888.00 2020-02-03 01:57:00.000 034 33836.03 313.00 17123.79 37923.56 2020-02-03 01:57:01.000 034 33836.01 313.00 17123.79 88888.00 2020-02-03 01:57:02.000 034 33836.04 313.03 17123.79 88888.00 2020-02-03 01:57:03.000 034 33836.07 313.01 17123.78 88888.00 2020-02-03 01:57:04.000 034 33836.07 312.96 17123.77 88888.00 2020-02-03 01:57:05.000 034 33836.07 312.98 17123.75 37923.65 2020-02-03 01:57:06.000 034 33836.05 312.98 17123.76 88888.00 2020-02-03 01:57:07.000 034 33836.04 312.98 17123.76 88888.00 2020-02-03 01:57:08.000 034 33836.07 312.98 17123.75 88888.00 2020-02-03 01:57:09.000 034 33836.09 312.99 17123.74 88888.00 2020-02-03 01:57:10.000 034 33836.06 312.97 17123.75 37923.68 2020-02-03 01:57:11.000 034 33836.04 312.94 17123.74 88888.00 2020-02-03 01:57:12.000 034 33836.06 313.00 17123.76 88888.00 2020-02-03 01:57:13.000 034 33836.08 313.03 17123.78 88888.00 2020-02-03 01:57:14.000 034 33836.09 313.03 17123.77 88888.00 2020-02-03 01:57:15.000 034 33836.13 313.05 17123.76 37923.62 2020-02-03 01:57:16.000 034 33836.13 313.01 17123.78 88888.00 2020-02-03 01:57:17.000 034 33836.13 313.00 17123.81 88888.00 2020-02-03 01:57:18.000 034 33836.14 312.97 17123.81 88888.00 2020-02-03 01:57:19.000 034 33836.13 312.99 17123.79 88888.00 2020-02-03 01:57:20.000 034 33836.11 312.98 17123.79 37923.75 2020-02-03 01:57:21.000 034 33836.08 312.95 17123.75 88888.00 2020-02-03 01:57:22.000 034 33836.09 312.92 17123.77 88888.00 2020-02-03 01:57:23.000 034 33836.10 312.93 17123.81 88888.00 2020-02-03 01:57:24.000 034 33836.08 312.93 17123.81 88888.00 2020-02-03 01:57:25.000 034 33836.09 312.90 17123.79 37923.76 2020-02-03 01:57:26.000 034 33836.11 312.88 17123.76 88888.00 2020-02-03 01:57:27.000 034 33836.11 312.88 17123.77 88888.00 2020-02-03 01:57:28.000 034 33836.15 312.95 17123.74 88888.00 2020-02-03 01:57:29.000 034 33836.14 312.96 17123.76 88888.00 2020-02-03 01:57:30.000 034 33836.12 312.96 17123.75 37923.67 2020-02-03 01:57:31.000 034 33836.17 312.93 17123.76 88888.00 2020-02-03 01:57:32.000 034 33836.15 312.91 17123.82 88888.00 2020-02-03 01:57:33.000 034 33836.19 312.95 17123.79 88888.00 2020-02-03 01:57:34.000 034 33836.14 312.89 17123.78 88888.00 2020-02-03 01:57:35.000 034 33836.11 312.93 17123.80 37923.71 2020-02-03 01:57:36.000 034 33836.14 312.92 17123.81 88888.00 2020-02-03 01:57:37.000 034 33836.14 312.92 17123.82 88888.00 2020-02-03 01:57:38.000 034 33836.13 312.92 17123.79 88888.00 2020-02-03 01:57:39.000 034 33836.20 312.94 17123.80 88888.00 2020-02-03 01:57:40.000 034 33836.20 312.92 17123.81 37923.83 2020-02-03 01:57:41.000 034 33836.20 312.90 17123.79 88888.00 2020-02-03 01:57:42.000 034 33836.20 312.89 17123.80 88888.00 2020-02-03 01:57:43.000 034 33836.22 312.86 17123.79 88888.00 2020-02-03 01:57:44.000 034 33836.27 312.89 17123.76 88888.00 2020-02-03 01:57:45.000 034 33836.26 312.92 17123.78 37923.79 2020-02-03 01:57:46.000 034 33836.28 312.92 17123.75 88888.00 2020-02-03 01:57:47.000 034 33836.27 312.87 17123.77 88888.00 2020-02-03 01:57:48.000 034 33836.25 312.90 17123.80 88888.00 2020-02-03 01:57:49.000 034 33836.25 312.98 17123.82 88888.00 2020-02-03 01:57:50.000 034 33836.26 312.96 17123.77 37923.79 2020-02-03 01:57:51.000 034 33836.27 312.94 17123.74 88888.00 2020-02-03 01:57:52.000 034 33836.26 312.93 17123.77 88888.00 2020-02-03 01:57:53.000 034 33836.25 312.94 17123.77 88888.00 2020-02-03 01:57:54.000 034 33836.25 312.92 17123.78 88888.00 2020-02-03 01:57:55.000 034 33836.27 312.92 17123.81 37923.82 2020-02-03 01:57:56.000 034 33836.27 312.89 17123.84 88888.00 2020-02-03 01:57:57.000 034 33836.24 312.90 17123.86 88888.00 2020-02-03 01:57:58.000 034 33836.26 312.90 17123.81 88888.00 2020-02-03 01:57:59.000 034 33836.24 312.82 17123.78 88888.00 2020-02-03 01:58:00.000 034 33836.27 312.84 17123.80 37923.90 2020-02-03 01:58:01.000 034 33836.28 312.87 17123.77 88888.00 2020-02-03 01:58:02.000 034 33836.31 312.86 17123.76 88888.00 2020-02-03 01:58:03.000 034 33836.29 312.83 17123.78 88888.00 2020-02-03 01:58:04.000 034 33836.28 312.84 17123.78 88888.00 2020-02-03 01:58:05.000 034 33836.28 312.86 17123.78 37923.85 2020-02-03 01:58:06.000 034 33836.29 312.87 17123.80 88888.00 2020-02-03 01:58:07.000 034 33836.29 312.86 17123.83 88888.00 2020-02-03 01:58:08.000 034 33836.30 312.86 17123.84 88888.00 2020-02-03 01:58:09.000 034 33836.29 312.89 17123.80 88888.00 2020-02-03 01:58:10.000 034 33836.31 312.91 17123.79 37923.86 2020-02-03 01:58:11.000 034 33836.32 312.92 17123.80 88888.00 2020-02-03 01:58:12.000 034 33836.27 312.90 17123.81 88888.00 2020-02-03 01:58:13.000 034 33836.25 312.88 17123.81 88888.00 2020-02-03 01:58:14.000 034 33836.25 312.88 17123.78 88888.00 2020-02-03 01:58:15.000 034 33836.27 312.90 17123.80 37923.78 2020-02-03 01:58:16.000 034 33836.27 312.92 17123.79 88888.00 2020-02-03 01:58:17.000 034 33836.27 312.93 17123.79 88888.00 2020-02-03 01:58:18.000 034 33836.27 312.93 17123.80 88888.00 2020-02-03 01:58:19.000 034 33836.28 312.93 17123.79 88888.00 2020-02-03 01:58:20.000 034 33836.33 312.93 17123.78 37923.90 2020-02-03 01:58:21.000 034 33836.29 312.90 17123.78 88888.00 2020-02-03 01:58:22.000 034 33836.29 312.87 17123.78 88888.00 2020-02-03 01:58:23.000 034 33836.30 312.88 17123.79 88888.00 2020-02-03 01:58:24.000 034 33836.30 312.90 17123.78 88888.00 2020-02-03 01:58:25.000 034 33836.32 312.92 17123.75 37923.86 2020-02-03 01:58:26.000 034 33836.29 312.95 17123.76 88888.00 2020-02-03 01:58:27.000 034 33836.31 312.94 17123.73 88888.00 2020-02-03 01:58:28.000 034 33836.25 312.95 17123.73 88888.00 2020-02-03 01:58:29.000 034 33836.26 312.94 17123.74 88888.00 2020-02-03 01:58:30.000 034 33836.25 312.92 17123.75 37923.89 2020-02-03 01:58:31.000 034 33836.26 312.88 17123.77 88888.00 2020-02-03 01:58:32.000 034 33836.29 312.93 17123.76 88888.00 2020-02-03 01:58:33.000 034 33836.29 312.95 17123.72 88888.00 2020-02-03 01:58:34.000 034 33836.26 312.90 17123.71 88888.00 2020-02-03 01:58:35.000 034 33836.29 312.89 17123.74 37923.83 2020-02-03 01:58:36.000 034 33836.28 312.92 17123.76 88888.00 2020-02-03 01:58:37.000 034 33836.31 312.95 17123.75 88888.00 2020-02-03 01:58:38.000 034 33836.31 312.97 17123.76 88888.00 2020-02-03 01:58:39.000 034 33836.28 312.94 17123.78 88888.00 2020-02-03 01:58:40.000 034 33836.27 312.91 17123.78 37923.94 2020-02-03 01:58:41.000 034 33836.30 312.93 17123.76 88888.00 2020-02-03 01:58:42.000 034 33836.33 312.96 17123.73 88888.00 2020-02-03 01:58:43.000 034 33836.33 312.95 17123.75 88888.00 2020-02-03 01:58:44.000 034 33836.30 312.96 17123.71 88888.00 2020-02-03 01:58:45.000 034 33836.32 312.98 17123.69 37923.87 2020-02-03 01:58:46.000 034 33836.34 312.97 17123.68 88888.00 2020-02-03 01:58:47.000 034 33836.33 312.98 17123.71 88888.00 2020-02-03 01:58:48.000 034 33836.34 312.96 17123.74 88888.00 2020-02-03 01:58:49.000 034 33836.34 312.92 17123.73 88888.00 2020-02-03 01:58:50.000 034 33836.34 312.93 17123.77 37923.94 2020-02-03 01:58:51.000 034 33836.33 312.90 17123.77 88888.00 2020-02-03 01:58:52.000 034 33836.31 312.85 17123.75 88888.00 2020-02-03 01:58:53.000 034 33836.34 312.84 17123.73 88888.00 2020-02-03 01:58:54.000 034 33836.36 312.87 17123.75 88888.00 2020-02-03 01:58:55.000 034 33836.35 312.90 17123.76 37923.87 2020-02-03 01:58:56.000 034 33836.36 312.91 17123.74 88888.00 2020-02-03 01:58:57.000 034 33836.36 312.92 17123.73 88888.00 2020-02-03 01:58:58.000 034 33836.38 312.94 17123.69 88888.00 2020-02-03 01:58:59.000 034 33836.40 312.93 17123.70 88888.00 2020-02-03 01:59:00.000 034 33836.41 312.93 17123.69 37923.85 2020-02-03 01:59:01.000 034 33836.37 312.93 17123.69 88888.00 2020-02-03 01:59:02.000 034 33836.40 312.91 17123.70 88888.00 2020-02-03 01:59:03.000 034 33836.38 312.87 17123.71 88888.00 2020-02-03 01:59:04.000 034 33836.38 312.86 17123.65 88888.00 2020-02-03 01:59:05.000 034 33836.38 312.90 17123.65 37923.97 2020-02-03 01:59:06.000 034 33836.42 312.93 17123.67 88888.00 2020-02-03 01:59:07.000 034 33836.41 312.89 17123.71 88888.00 2020-02-03 01:59:08.000 034 33836.38 312.86 17123.69 88888.00 2020-02-03 01:59:09.000 034 33836.41 312.89 17123.70 88888.00 2020-02-03 01:59:10.000 034 33836.42 312.89 17123.69 37923.96 2020-02-03 01:59:11.000 034 33836.45 312.90 17123.64 88888.00 2020-02-03 01:59:12.000 034 33836.43 312.89 17123.68 88888.00 2020-02-03 01:59:13.000 034 33836.43 312.89 17123.70 88888.00 2020-02-03 01:59:14.000 034 33836.46 312.85 17123.70 88888.00 2020-02-03 01:59:15.000 034 33836.45 312.86 17123.68 37923.94 2020-02-03 01:59:16.000 034 33836.43 312.90 17123.68 88888.00 2020-02-03 01:59:17.000 034 33836.47 312.86 17123.65 88888.00 2020-02-03 01:59:18.000 034 33836.45 312.90 17123.68 88888.00 2020-02-03 01:59:19.000 034 33836.44 312.86 17123.69 88888.00 2020-02-03 01:59:20.000 034 33836.45 312.85 17123.72 37923.90 2020-02-03 01:59:21.000 034 33836.45 312.92 17123.72 88888.00 2020-02-03 01:59:22.000 034 33836.47 312.90 17123.72 88888.00 2020-02-03 01:59:23.000 034 33836.45 312.88 17123.73 88888.00 2020-02-03 01:59:24.000 034 33836.41 312.83 17123.76 88888.00 2020-02-03 01:59:25.000 034 33836.42 312.86 17123.76 37924.03 2020-02-03 01:59:26.000 034 33836.42 312.86 17123.79 88888.00 2020-02-03 01:59:27.000 034 33836.41 312.87 17123.78 88888.00 2020-02-03 01:59:28.000 034 33836.42 312.85 17123.77 88888.00 2020-02-03 01:59:29.000 034 33836.43 312.84 17123.74 88888.00 2020-02-03 01:59:30.000 034 33836.46 312.81 17123.75 37924.06 2020-02-03 01:59:31.000 034 33836.44 312.83 17123.72 88888.00 2020-02-03 01:59:32.000 034 33836.45 312.81 17123.72 88888.00 2020-02-03 01:59:33.000 034 33836.48 312.83 17123.75 88888.00 2020-02-03 01:59:34.000 034 33836.48 312.88 17123.73 88888.00 2020-02-03 01:59:35.000 034 33836.47 312.86 17123.75 37923.94 2020-02-03 01:59:36.000 034 33836.48 312.85 17123.76 88888.00 2020-02-03 01:59:37.000 034 33836.49 312.84 17123.75 88888.00 2020-02-03 01:59:38.000 034 33836.51 312.84 17123.68 88888.00 2020-02-03 01:59:39.000 034 33836.50 312.86 17123.71 88888.00 2020-02-03 01:59:40.000 034 33836.50 312.90 17123.71 37924.00 2020-02-03 01:59:41.000 034 33836.51 312.85 17123.68 88888.00 2020-02-03 01:59:42.000 034 33836.53 312.86 17123.70 88888.00 2020-02-03 01:59:43.000 034 33836.51 312.85 17123.67 88888.00 2020-02-03 01:59:44.000 034 33836.52 312.89 17123.69 88888.00 2020-02-03 01:59:45.000 034 33836.50 312.89 17123.72 37924.00 2020-02-03 01:59:46.000 034 33836.49 312.89 17123.73 88888.00 2020-02-03 01:59:47.000 034 33836.51 312.88 17123.73 88888.00 2020-02-03 01:59:48.000 034 33836.50 312.85 17123.72 88888.00 2020-02-03 01:59:49.000 034 33836.50 312.85 17123.73 88888.00 2020-02-03 01:59:50.000 034 33836.49 312.91 17123.72 37924.04 2020-02-03 01:59:51.000 034 33836.49 312.97 17123.73 88888.00 2020-02-03 01:59:52.000 034 33836.51 312.95 17123.72 88888.00 2020-02-03 01:59:53.000 034 33836.52 312.91 17123.71 88888.00 2020-02-03 01:59:54.000 034 33836.52 312.87 17123.72 88888.00 2020-02-03 01:59:55.000 034 33836.53 312.86 17123.74 37923.97 2020-02-03 01:59:56.000 034 33836.55 312.83 17123.75 88888.00 2020-02-03 01:59:57.000 034 33836.56 312.85 17123.71 88888.00 2020-02-03 01:59:58.000 034 33836.56 312.86 17123.71 88888.00 2020-02-03 01:59:59.000 034 33836.57 312.89 17123.67 88888.00 2020-02-03 02:00:00.000 034 33836.56 312.84 17123.66 37924.00 2020-02-03 02:00:01.000 034 33836.54 312.83 17123.65 88888.00 2020-02-03 02:00:02.000 034 33836.59 312.85 17123.69 88888.00 2020-02-03 02:00:03.000 034 33836.57 312.86 17123.72 88888.00 2020-02-03 02:00:04.000 034 33836.57 312.87 17123.73 88888.00 2020-02-03 02:00:05.000 034 33836.58 312.87 17123.71 37924.08 2020-02-03 02:00:06.000 034 33836.59 312.88 17123.70 88888.00 2020-02-03 02:00:07.000 034 33836.59 312.86 17123.70 88888.00 2020-02-03 02:00:08.000 034 33836.59 312.87 17123.70 88888.00 2020-02-03 02:00:09.000 034 33836.57 312.89 17123.71 88888.00 2020-02-03 02:00:10.000 034 33836.54 312.90 17123.69 37923.97 2020-02-03 02:00:11.000 034 33836.54 312.89 17123.67 88888.00 2020-02-03 02:00:12.000 034 33836.53 312.91 17123.69 88888.00 2020-02-03 02:00:13.000 034 33836.54 312.90 17123.70 88888.00 2020-02-03 02:00:14.000 034 33836.57 312.88 17123.71 88888.00 2020-02-03 02:00:15.000 034 33836.57 312.86 17123.69 37924.11 2020-02-03 02:00:16.000 034 33836.59 312.89 17123.71 88888.00 2020-02-03 02:00:17.000 034 33836.56 312.91 17123.72 88888.00 2020-02-03 02:00:18.000 034 33836.52 312.85 17123.71 88888.00 2020-02-03 02:00:19.000 034 33836.52 312.86 17123.71 88888.00 2020-02-03 02:00:20.000 034 33836.55 312.87 17123.71 37924.08 2020-02-03 02:00:21.000 034 33836.55 312.87 17123.69 88888.00 2020-02-03 02:00:22.000 034 33836.56 312.84 17123.65 88888.00 2020-02-03 02:00:23.000 034 33836.54 312.86 17123.63 88888.00 2020-02-03 02:00:24.000 034 33836.55 312.85 17123.66 88888.00 2020-02-03 02:00:25.000 034 33836.55 312.84 17123.70 37924.12 2020-02-03 02:00:26.000 034 33836.50 312.84 17123.74 88888.00 2020-02-03 02:00:27.000 034 33836.49 312.88 17123.76 88888.00 2020-02-03 02:00:28.000 034 33836.52 312.89 17123.76 88888.00 2020-02-03 02:00:29.000 034 33836.55 312.92 17123.79 88888.00 2020-02-03 02:00:30.000 034 33836.56 312.84 17123.76 37924.07 2020-02-03 02:00:31.000 034 33836.55 312.87 17123.73 88888.00 2020-02-03 02:00:32.000 034 33836.57 312.85 17123.71 88888.00 2020-02-03 02:00:33.000 034 33836.56 312.83 17123.69 88888.00 2020-02-03 02:00:34.000 034 33836.53 312.84 17123.73 88888.00 2020-02-03 02:00:35.000 034 33836.52 312.86 17123.72 37923.94 2020-02-03 02:00:36.000 034 33836.54 312.85 17123.75 88888.00 2020-02-03 02:00:37.000 034 33836.54 312.88 17123.74 88888.00 2020-02-03 02:00:38.000 034 33836.51 312.87 17123.72 88888.00 2020-02-03 02:00:39.000 034 33836.51 312.85 17123.69 88888.00 2020-02-03 02:00:40.000 034 33836.51 312.81 17123.68 37924.07 2020-02-03 02:00:41.000 034 33836.52 312.85 17123.68 88888.00 2020-02-03 02:00:42.000 034 33836.52 312.88 17123.72 88888.00 2020-02-03 02:00:43.000 034 33836.48 312.87 17123.72 88888.00 2020-02-03 02:00:44.000 034 33836.50 312.87 17123.72 88888.00 2020-02-03 02:00:45.000 034 33836.46 312.88 17123.72 37923.99 2020-02-03 02:00:46.000 034 33836.44 312.89 17123.72 88888.00 2020-02-03 02:00:47.000 034 33836.46 312.86 17123.69 88888.00 2020-02-03 02:00:48.000 034 33836.45 312.89 17123.72 88888.00 2020-02-03 02:00:49.000 034 33836.45 312.86 17123.75 88888.00 2020-02-03 02:00:50.000 034 33836.47 312.85 17123.71 37924.01 2020-02-03 02:00:51.000 034 33836.44 312.89 17123.72 88888.00 2020-02-03 02:00:52.000 034 33836.41 312.87 17123.71 88888.00 2020-02-03 02:00:53.000 034 33836.39 312.89 17123.72 88888.00 2020-02-03 02:00:54.000 034 33836.34 312.91 17123.78 88888.00 2020-02-03 02:00:55.000 034 33836.37 312.88 17123.79 37923.99 2020-02-03 02:00:56.000 034 33836.40 312.87 17123.78 88888.00 2020-02-03 02:00:57.000 034 33836.40 312.94 17123.75 88888.00 2020-02-03 02:00:58.000 034 33836.36 312.96 17123.75 88888.00 2020-02-03 02:00:59.000 034 33836.38 312.94 17123.75 88888.00 2020-02-03 02:01:00.000 034 33836.40 312.88 17123.71 37923.89 2020-02-03 02:01:01.000 034 33836.38 312.87 17123.71 88888.00 2020-02-03 02:01:02.000 034 33836.38 312.85 17123.73 88888.00 2020-02-03 02:01:03.000 034 33836.32 312.88 17123.74 88888.00 2020-02-03 02:01:04.000 034 33836.31 312.92 17123.71 88888.00 2020-02-03 02:01:05.000 034 33836.31 312.92 17123.70 37923.92 2020-02-03 02:01:06.000 034 33836.32 312.89 17123.73 88888.00 2020-02-03 02:01:07.000 034 33836.31 312.91 17123.74 88888.00 2020-02-03 02:01:08.000 034 33836.34 312.87 17123.72 88888.00 2020-02-03 02:01:09.000 034 33836.33 312.88 17123.74 88888.00 2020-02-03 02:01:10.000 034 33836.34 312.84 17123.73 37923.83 2020-02-03 02:01:11.000 034 33836.34 312.82 17123.69 88888.00 2020-02-03 02:01:12.000 034 33836.33 312.84 17123.70 88888.00 2020-02-03 02:01:13.000 034 33836.31 312.85 17123.69 88888.00 2020-02-03 02:01:14.000 034 33836.29 312.83 17123.72 88888.00 2020-02-03 02:01:15.000 034 33836.30 312.84 17123.69 37923.83 2020-02-03 02:01:16.000 034 33836.29 312.80 17123.74 88888.00 2020-02-03 02:01:17.000 034 33836.27 312.82 17123.75 88888.00 2020-02-03 02:01:18.000 034 33836.27 312.82 17123.70 88888.00 2020-02-03 02:01:19.000 034 33836.26 312.82 17123.69 88888.00 2020-02-03 02:01:20.000 034 33836.28 312.85 17123.67 37923.88 2020-02-03 02:01:21.000 034 33836.29 312.89 17123.69 88888.00 2020-02-03 02:01:22.000 034 33836.27 312.92 17123.73 88888.00 2020-02-03 02:01:23.000 034 33836.26 312.85 17123.70 88888.00 2020-02-03 02:01:24.000 034 33836.30 312.87 17123.68 88888.00 2020-02-03 02:01:25.000 034 33836.29 312.88 17123.71 37923.86 2020-02-03 02:01:26.000 034 33836.27 312.88 17123.67 88888.00 2020-02-03 02:01:27.000 034 33836.26 312.88 17123.68 88888.00 2020-02-03 02:01:28.000 034 33836.27 312.89 17123.71 88888.00 2020-02-03 02:01:29.000 034 33836.26 312.92 17123.70 88888.00 2020-02-03 02:01:30.000 034 33836.27 312.93 17123.68 37923.89 2020-02-03 02:01:31.000 034 33836.25 312.93 17123.67 88888.00 2020-02-03 02:01:32.000 034 33836.20 312.85 17123.68 88888.00 2020-02-03 02:01:33.000 034 33836.25 312.87 17123.68 88888.00 2020-02-03 02:01:34.000 034 33836.23 312.92 17123.72 88888.00 2020-02-03 02:01:35.000 034 33836.22 312.91 17123.74 37923.87 2020-02-03 02:01:36.000 034 33836.21 312.89 17123.75 88888.00 2020-02-03 02:01:37.000 034 33836.22 312.87 17123.77 88888.00 2020-02-03 02:01:38.000 034 33836.25 312.83 17123.73 88888.00 2020-02-03 02:01:39.000 034 33836.24 312.81 17123.70 88888.00 2020-02-03 02:01:40.000 034 33836.25 312.87 17123.70 37923.83 2020-02-03 02:01:41.000 034 33836.26 312.90 17123.75 88888.00 2020-02-03 02:01:42.000 034 33836.24 312.89 17123.81 88888.00 2020-02-03 02:01:43.000 034 33836.23 312.91 17123.77 88888.00 2020-02-03 02:01:44.000 034 33836.26 312.90 17123.76 88888.00 2020-02-03 02:01:45.000 034 33836.30 312.85 17123.75 37923.81 2020-02-03 02:01:46.000 034 33836.25 312.84 17123.74 88888.00 2020-02-03 02:01:47.000 034 33836.23 312.89 17123.73 88888.00 2020-02-03 02:01:48.000 034 33836.22 312.84 17123.73 88888.00 2020-02-03 02:01:49.000 034 33836.25 312.86 17123.77 88888.00 2020-02-03 02:01:50.000 034 33836.30 312.91 17123.78 37923.82 2020-02-03 02:01:51.000 034 33836.27 312.91 17123.79 88888.00 2020-02-03 02:01:52.000 034 33836.24 312.90 17123.75 88888.00 2020-02-03 02:01:53.000 034 33836.22 312.89 17123.76 88888.00 2020-02-03 02:01:54.000 034 33836.22 312.87 17123.77 88888.00 2020-02-03 02:01:55.000 034 33836.20 312.90 17123.75 37923.85 2020-02-03 02:01:56.000 034 33836.20 312.93 17123.77 88888.00 2020-02-03 02:01:57.000 034 33836.24 312.93 17123.77 88888.00 2020-02-03 02:01:58.000 034 33836.23 312.91 17123.72 88888.00 2020-02-03 02:01:59.000 034 33836.23 312.86 17123.73 88888.00 2020-02-03 02:02:00.000 034 33836.24 312.92 17123.73 37923.69 2020-02-03 02:02:01.000 034 33836.22 312.91 17123.80 88888.00 2020-02-03 02:02:02.000 034 33836.20 312.91 17123.79 88888.00 2020-02-03 02:02:03.000 034 33836.18 312.96 17123.81 88888.00 2020-02-03 02:02:04.000 034 33836.21 312.98 17123.78 88888.00 2020-02-03 02:02:05.000 034 33836.24 312.96 17123.78 37923.71 2020-02-03 02:02:06.000 034 33836.25 313.01 17123.75 88888.00 2020-02-03 02:02:07.000 034 33836.21 313.03 17123.75 88888.00 2020-02-03 02:02:08.000 034 33836.22 312.98 17123.77 88888.00 2020-02-03 02:02:09.000 034 33836.24 312.98 17123.78 88888.00 2020-02-03 02:02:10.000 034 33836.21 313.02 17123.81 37923.81 2020-02-03 02:02:11.000 034 33836.17 313.03 17123.81 88888.00 2020-02-03 02:02:12.000 034 33836.20 313.01 17123.80 88888.00 2020-02-03 02:02:13.000 034 33836.22 313.01 17123.77 88888.00 2020-02-03 02:02:14.000 034 33836.24 313.00 17123.75 88888.00 2020-02-03 02:02:15.000 034 33836.22 313.04 17123.73 37923.76 2020-02-03 02:02:16.000 034 33836.18 313.03 17123.72 88888.00 2020-02-03 02:02:17.000 034 33836.16 313.01 17123.74 88888.00 2020-02-03 02:02:18.000 034 33836.13 313.06 17123.74 88888.00 2020-02-03 02:02:19.000 034 33836.19 313.06 17123.75 88888.00 2020-02-03 02:02:20.000 034 33836.19 313.02 17123.74 37923.69 2020-02-03 02:02:21.000 034 33836.21 313.02 17123.74 88888.00 2020-02-03 02:02:22.000 034 33836.20 313.02 17123.77 88888.00 2020-02-03 02:02:23.000 034 33836.16 313.02 17123.77 88888.00 2020-02-03 02:02:24.000 034 33836.16 313.04 17123.75 88888.00 2020-02-03 02:02:25.000 034 33836.13 313.04 17123.72 37923.69 2020-02-03 02:02:26.000 034 33836.11 313.05 17123.68 88888.00 2020-02-03 02:02:27.000 034 33836.10 313.04 17123.69 88888.00 2020-02-03 02:02:28.000 034 33836.12 313.06 17123.69 88888.00 2020-02-03 02:02:29.000 034 33836.13 313.05 17123.69 88888.00 2020-02-03 02:02:30.000 034 33836.12 313.01 17123.71 37923.64 2020-02-03 02:02:31.000 034 33836.15 313.01 17123.73 88888.00 2020-02-03 02:02:32.000 034 33836.18 313.03 17123.71 88888.00 2020-02-03 02:02:33.000 034 33836.17 313.05 17123.73 88888.00 2020-02-03 02:02:34.000 034 33836.19 313.03 17123.72 88888.00 2020-02-03 02:02:35.000 034 33836.16 313.03 17123.74 37923.69 2020-02-03 02:02:36.000 034 33836.11 313.07 17123.74 88888.00 2020-02-03 02:02:37.000 034 33836.14 313.07 17123.72 88888.00 2020-02-03 02:02:38.000 034 33836.13 313.10 17123.75 88888.00 2020-02-03 02:02:39.000 034 33836.12 313.12 17123.73 88888.00 2020-02-03 02:02:40.000 034 33836.11 313.11 17123.70 37923.60 2020-02-03 02:02:41.000 034 33836.13 313.11 17123.73 88888.00 2020-02-03 02:02:42.000 034 33836.18 313.12 17123.72 88888.00 2020-02-03 02:02:43.000 034 33836.17 313.13 17123.73 88888.00 2020-02-03 02:02:44.000 034 33836.18 313.12 17123.73 88888.00 2020-02-03 02:02:45.000 034 33836.15 313.12 17123.73 37923.68 2020-02-03 02:02:46.000 034 33836.13 313.11 17123.67 88888.00 2020-02-03 02:02:47.000 034 33836.14 313.10 17123.68 88888.00 2020-02-03 02:02:48.000 034 33836.16 313.08 17123.69 88888.00 2020-02-03 02:02:49.000 034 33836.16 313.10 17123.67 88888.00 2020-02-03 02:02:50.000 034 33836.14 313.15 17123.69 37923.71 2020-02-03 02:02:51.000 034 33836.19 313.13 17123.71 88888.00 2020-02-03 02:02:52.000 034 33836.21 313.11 17123.76 88888.00 2020-02-03 02:02:53.000 034 33836.19 313.13 17123.76 88888.00 2020-02-03 02:02:54.000 034 33836.19 313.15 17123.76 88888.00 2020-02-03 02:02:55.000 034 33836.19 313.14 17123.77 37923.65 2020-02-03 02:02:56.000 034 33836.18 313.10 17123.78 88888.00 2020-02-03 02:02:57.000 034 33836.18 313.10 17123.77 88888.00 2020-02-03 02:02:58.000 034 33836.18 313.14 17123.74 88888.00 2020-02-03 02:02:59.000 034 33836.17 313.16 17123.74 88888.00 2020-02-03 02:03:00.000 034 33836.14 313.16 17123.77 37923.69 2020-02-03 02:03:01.000 034 33836.12 313.17 17123.78 88888.00 2020-02-03 02:03:02.000 034 33836.11 313.20 17123.76 88888.00 2020-02-03 02:03:03.000 034 33836.11 313.18 17123.76 88888.00 2020-02-03 02:03:04.000 034 33836.12 313.15 17123.77 88888.00 2020-02-03 02:03:05.000 034 33836.10 313.16 17123.77 37923.58 2020-02-03 02:03:06.000 034 33836.09 313.20 17123.73 88888.00 2020-02-03 02:03:07.000 034 33836.12 313.17 17123.73 88888.00 2020-02-03 02:03:08.000 034 33836.07 313.17 17123.73 88888.00 2020-02-03 02:03:09.000 034 33836.05 313.20 17123.75 88888.00 2020-02-03 02:03:10.000 034 33836.05 313.21 17123.71 37923.69 2020-02-03 02:03:11.000 034 33836.07 313.20 17123.72 88888.00 2020-02-03 02:03:12.000 034 33836.03 313.23 17123.70 88888.00 2020-02-03 02:03:13.000 034 33836.06 313.27 17123.70 88888.00 2020-02-03 02:03:14.000 034 33836.06 313.25 17123.73 88888.00 2020-02-03 02:03:15.000 034 33836.06 313.25 17123.71 37923.65 2020-02-03 02:03:16.000 034 33836.07 313.31 17123.72 88888.00 2020-02-03 02:03:17.000 034 33836.08 313.34 17123.73 88888.00 2020-02-03 02:03:18.000 034 33836.10 313.32 17123.70 88888.00 2020-02-03 02:03:19.000 034 33836.09 313.29 17123.70 88888.00 2020-02-03 02:03:20.000 034 33836.07 313.34 17123.71 37923.62 2020-02-03 02:03:21.000 034 33836.04 313.33 17123.72 88888.00 2020-02-03 02:03:22.000 034 33836.06 313.32 17123.70 88888.00 2020-02-03 02:03:23.000 034 33836.09 313.25 17123.69 88888.00 2020-02-03 02:03:24.000 034 33836.03 313.28 17123.70 88888.00 2020-02-03 02:03:25.000 034 33836.05 313.28 17123.72 37923.58 2020-02-03 02:03:26.000 034 33836.05 313.26 17123.73 88888.00 2020-02-03 02:03:27.000 034 33836.05 313.29 17123.73 88888.00 2020-02-03 02:03:28.000 034 33836.05 313.30 17123.72 88888.00 2020-02-03 02:03:29.000 034 33836.05 313.30 17123.71 88888.00 2020-02-03 02:03:30.000 034 33836.07 313.28 17123.68 37923.58 2020-02-03 02:03:31.000 034 33836.06 313.28 17123.68 88888.00 2020-02-03 02:03:32.000 034 33836.06 313.29 17123.70 88888.00 2020-02-03 02:03:33.000 034 33836.06 313.31 17123.67 88888.00 2020-02-03 02:03:34.000 034 33836.07 313.35 17123.69 88888.00 2020-02-03 02:03:35.000 034 33836.04 313.36 17123.75 37923.62 2020-02-03 02:03:36.000 034 33836.06 313.37 17123.72 88888.00 2020-02-03 02:03:37.000 034 33836.08 313.37 17123.73 88888.00 2020-02-03 02:03:38.000 034 33836.04 313.40 17123.75 88888.00 2020-02-03 02:03:39.000 034 33836.05 313.40 17123.70 88888.00 2020-02-03 02:03:40.000 034 33836.09 313.41 17123.69 37923.54 2020-02-03 02:03:41.000 034 33836.08 313.41 17123.73 88888.00 2020-02-03 02:03:42.000 034 33836.05 313.42 17123.74 88888.00 2020-02-03 02:03:43.000 034 33836.06 313.42 17123.71 88888.00 2020-02-03 02:03:44.000 034 33836.11 313.44 17123.76 88888.00 2020-02-03 02:03:45.000 034 33836.08 313.42 17123.77 37923.67 2020-02-03 02:03:46.000 034 33836.07 313.41 17123.79 88888.00 2020-02-03 02:03:47.000 034 33836.06 313.45 17123.75 88888.00 2020-02-03 02:03:48.000 034 33836.04 313.45 17123.72 88888.00 2020-02-03 02:03:49.000 034 33836.05 313.46 17123.73 88888.00 2020-02-03 02:03:50.000 034 33836.11 313.48 17123.72 37923.58 2020-02-03 02:03:51.000 034 33836.17 313.43 17123.72 88888.00 2020-02-03 02:03:52.000 034 33836.17 313.44 17123.73 88888.00 2020-02-03 02:03:53.000 034 33836.15 313.42 17123.73 88888.00 2020-02-03 02:03:54.000 034 33836.12 313.44 17123.73 88888.00 2020-02-03 02:03:55.000 034 33836.11 313.45 17123.74 37923.58 2020-02-03 02:03:56.000 034 33836.13 313.49 17123.74 88888.00 2020-02-03 02:03:57.000 034 33836.10 313.51 17123.72 88888.00 2020-02-03 02:03:58.000 034 33836.12 313.52 17123.70 88888.00 2020-02-03 02:03:59.000 034 33836.14 313.55 17123.69 88888.00 2020-02-03 02:04:00.000 034 33836.11 313.55 17123.75 37923.68 2020-02-03 02:04:01.000 034 33836.09 313.54 17123.75 88888.00 2020-02-03 02:04:02.000 034 33836.07 313.51 17123.75 88888.00 2020-02-03 02:04:03.000 034 33836.09 313.50 17123.78 88888.00 2020-02-03 02:04:04.000 034 33836.09 313.49 17123.75 88888.00 2020-02-03 02:04:05.000 034 33836.13 313.50 17123.75 37923.72 2020-02-03 02:04:06.000 034 33836.07 313.51 17123.73 88888.00 2020-02-03 02:04:07.000 034 33836.05 313.52 17123.72 88888.00 2020-02-03 02:04:08.000 034 33836.04 313.52 17123.73 88888.00 2020-02-03 02:04:09.000 034 33836.04 313.52 17123.73 88888.00 2020-02-03 02:04:10.000 034 33836.05 313.54 17123.70 37923.56 2020-02-03 02:04:11.000 034 33836.06 313.54 17123.70 88888.00 2020-02-03 02:04:12.000 034 33836.07 313.53 17123.70 88888.00 2020-02-03 02:04:13.000 034 33836.09 313.53 17123.75 88888.00 2020-02-03 02:04:14.000 034 33836.08 313.56 17123.76 88888.00 2020-02-03 02:04:15.000 034 33836.07 313.59 17123.75 37923.56 2020-02-03 02:04:16.000 034 33836.02 313.62 17123.73 88888.00 2020-02-03 02:04:17.000 034 33836.03 313.58 17123.71 88888.00 2020-02-03 02:04:18.000 034 33836.05 313.58 17123.71 88888.00 2020-02-03 02:04:19.000 034 33836.01 313.58 17123.73 88888.00 2020-02-03 02:04:20.000 034 33835.99 313.57 17123.74 37923.62 2020-02-03 02:04:21.000 034 33836.00 313.60 17123.76 88888.00 2020-02-03 02:04:22.000 034 33836.05 313.59 17123.81 88888.00 2020-02-03 02:04:23.000 034 33836.06 313.61 17123.76 88888.00 2020-02-03 02:04:24.000 034 33836.02 313.67 17123.70 88888.00 2020-02-03 02:04:25.000 034 33836.05 313.71 17123.74 37923.62 2020-02-03 02:04:26.000 034 33836.07 313.70 17123.75 88888.00 2020-02-03 02:04:27.000 034 33836.06 313.72 17123.71 88888.00 2020-02-03 02:04:28.000 034 33836.07 313.70 17123.73 88888.00 2020-02-03 02:04:29.000 034 33836.05 313.71 17123.72 88888.00 2020-02-03 02:04:30.000 034 33836.07 313.69 17123.69 37923.58 2020-02-03 02:04:31.000 034 33836.07 313.70 17123.66 88888.00 2020-02-03 02:04:32.000 034 33836.06 313.74 17123.68 88888.00 2020-02-03 02:04:33.000 034 33836.09 313.72 17123.72 88888.00 2020-02-03 02:04:34.000 034 33836.08 313.71 17123.72 88888.00 2020-02-03 02:04:35.000 034 33836.07 313.70 17123.71 37923.54 2020-02-03 02:04:36.000 034 33836.04 313.70 17123.73 88888.00 2020-02-03 02:04:37.000 034 33836.04 313.72 17123.73 88888.00 2020-02-03 02:04:38.000 034 33836.03 313.75 17123.75 88888.00 2020-02-03 02:04:39.000 034 33836.01 313.75 17123.72 88888.00 2020-02-03 02:04:40.000 034 33836.06 313.78 17123.69 37923.54 2020-02-03 02:04:41.000 034 33836.05 313.84 17123.69 88888.00 2020-02-03 02:04:42.000 034 33836.04 313.82 17123.70 88888.00 2020-02-03 02:04:43.000 034 33836.04 313.83 17123.71 88888.00 2020-02-03 02:04:44.000 034 33836.06 313.78 17123.72 88888.00 2020-02-03 02:04:45.000 034 33836.05 313.81 17123.74 37923.54 2020-02-03 02:04:46.000 034 33836.09 313.79 17123.74 88888.00 2020-02-03 02:04:47.000 034 33836.09 313.84 17123.75 88888.00 2020-02-03 02:04:48.000 034 33836.10 313.83 17123.74 88888.00 2020-02-03 02:04:49.000 034 33836.11 313.89 17123.75 88888.00 2020-02-03 02:04:50.000 034 33836.09 313.91 17123.73 37923.58 2020-02-03 02:04:51.000 034 33836.06 313.88 17123.75 88888.00 2020-02-03 02:04:52.000 034 33836.05 313.85 17123.78 88888.00 2020-02-03 02:04:53.000 034 33836.06 313.82 17123.74 88888.00 2020-02-03 02:04:54.000 034 33836.05 313.85 17123.72 88888.00 2020-02-03 02:04:55.000 034 33836.02 313.83 17123.73 37923.61 2020-02-03 02:04:56.000 034 33836.01 313.85 17123.75 88888.00 2020-02-03 02:04:57.000 034 33836.04 313.82 17123.75 88888.00 2020-02-03 02:04:58.000 034 33836.07 313.83 17123.74 88888.00 2020-02-03 02:04:59.000 034 33836.06 313.84 17123.69 88888.00 2020-02-03 02:05:00.000 034 33836.05 313.91 17123.68 37923.58 2020-02-03 02:05:01.000 034 33836.02 313.89 17123.68 88888.00 2020-02-03 02:05:02.000 034 33836.01 313.86 17123.71 88888.00 2020-02-03 02:05:03.000 034 33836.02 313.91 17123.72 88888.00 2020-02-03 02:05:04.000 034 33836.05 313.90 17123.72 88888.00 2020-02-03 02:05:05.000 034 33836.06 313.91 17123.74 37923.54 2020-02-03 02:05:06.000 034 33836.06 313.90 17123.73 88888.00 2020-02-03 02:05:07.000 034 33836.06 313.89 17123.73 88888.00 2020-02-03 02:05:08.000 034 33836.06 313.89 17123.73 88888.00 2020-02-03 02:05:09.000 034 33836.06 313.92 17123.76 88888.00 2020-02-03 02:05:10.000 034 33836.06 313.91 17123.73 37923.60 2020-02-03 02:05:11.000 034 33836.03 313.90 17123.72 88888.00 2020-02-03 02:05:12.000 034 33836.05 313.90 17123.71 88888.00 2020-02-03 02:05:13.000 034 33836.05 313.86 17123.71 88888.00 2020-02-03 02:05:14.000 034 33836.04 313.91 17123.72 88888.00 2020-02-03 02:05:15.000 034 33836.04 313.94 17123.74 37923.51 2020-02-03 02:05:16.000 034 33836.04 313.97 17123.72 88888.00 2020-02-03 02:05:17.000 034 33836.06 313.99 17123.74 88888.00 2020-02-03 02:05:18.000 034 33836.01 313.95 17123.75 88888.00 2020-02-03 02:05:19.000 034 33836.01 313.96 17123.77 88888.00 2020-02-03 02:05:20.000 034 33836.04 313.98 17123.78 37923.64 2020-02-03 02:05:21.000 034 33836.04 313.98 17123.72 88888.00 2020-02-03 02:05:22.000 034 33836.05 313.99 17123.72 88888.00 2020-02-03 02:05:23.000 034 33836.09 313.95 17123.76 88888.00 2020-02-03 02:05:24.000 034 33836.09 313.94 17123.73 88888.00 2020-02-03 02:05:25.000 034 33836.05 313.97 17123.76 37923.61 2020-02-03 02:05:26.000 034 33836.05 314.00 17123.77 88888.00 2020-02-03 02:05:27.000 034 33836.03 314.01 17123.75 88888.00 2020-02-03 02:05:28.000 034 33835.98 314.04 17123.76 88888.00 2020-02-03 02:05:29.000 034 33835.97 314.04 17123.71 88888.00 2020-02-03 02:05:30.000 034 33835.98 314.02 17123.68 37923.61 2020-02-03 02:05:31.000 034 33835.99 314.03 17123.68 88888.00 2020-02-03 02:05:32.000 034 33835.98 314.07 17123.70 88888.00 2020-02-03 02:05:33.000 034 33836.00 314.05 17123.68 88888.00 2020-02-03 02:05:34.000 034 33836.02 314.03 17123.71 88888.00 2020-02-03 02:05:35.000 034 33836.00 314.08 17123.69 37923.49 2020-02-03 02:05:36.000 034 33836.01 314.10 17123.68 88888.00 2020-02-03 02:05:37.000 034 33835.93 314.09 17123.69 88888.00 2020-02-03 02:05:38.000 034 33835.90 314.07 17123.69 88888.00 2020-02-03 02:05:39.000 034 33835.92 314.07 17123.69 88888.00 2020-02-03 02:05:40.000 034 33835.94 314.02 17123.69 37923.57 2020-02-03 02:05:41.000 034 33835.95 314.04 17123.67 88888.00 2020-02-03 02:05:42.000 034 33835.94 314.07 17123.67 88888.00 2020-02-03 02:05:43.000 034 33835.95 314.13 17123.66 88888.00 2020-02-03 02:05:44.000 034 33835.91 314.09 17123.70 88888.00 2020-02-03 02:05:45.000 034 33835.93 314.09 17123.69 37923.51 2020-02-03 02:05:46.000 034 33835.98 314.10 17123.68 88888.00 2020-02-03 02:05:47.000 034 33835.92 314.11 17123.62 88888.00 2020-02-03 02:05:48.000 034 33835.90 314.08 17123.66 88888.00 2020-02-03 02:05:49.000 034 33835.92 314.12 17123.66 88888.00 2020-02-03 02:05:50.000 034 33835.89 314.17 17123.62 37923.47 2020-02-03 02:05:51.000 034 33835.93 314.16 17123.62 88888.00 2020-02-03 02:05:52.000 034 33835.91 314.13 17123.66 88888.00 2020-02-03 02:05:53.000 034 33835.94 314.14 17123.68 88888.00 2020-02-03 02:05:54.000 034 33835.91 314.15 17123.68 88888.00 2020-02-03 02:05:55.000 034 33835.92 314.14 17123.66 37923.53 2020-02-03 02:05:56.000 034 33835.94 314.15 17123.67 88888.00 2020-02-03 02:05:57.000 034 33835.93 314.13 17123.67 88888.00 2020-02-03 02:05:58.000 034 33835.96 314.14 17123.67 88888.00 2020-02-03 02:05:59.000 034 33835.98 314.15 17123.65 88888.00 2020-02-03 02:06:00.000 034 33835.91 314.17 17123.62 37923.50 2020-02-03 02:06:01.000 034 33835.95 314.17 17123.64 88888.00 2020-02-03 02:06:02.000 034 33835.95 314.15 17123.63 88888.00 2020-02-03 02:06:03.000 034 33835.96 314.14 17123.63 88888.00 2020-02-03 02:06:04.000 034 33835.99 314.18 17123.67 88888.00 2020-02-03 02:06:05.000 034 33835.98 314.18 17123.70 37923.42 2020-02-03 02:06:06.000 034 33836.00 314.27 17123.69 88888.00 2020-02-03 02:06:07.000 034 33835.96 314.21 17123.68 88888.00 2020-02-03 02:06:08.000 034 33835.98 314.23 17123.65 88888.00 2020-02-03 02:06:09.000 034 33835.99 314.24 17123.63 88888.00 2020-02-03 02:06:10.000 034 33835.96 314.25 17123.66 37923.54 2020-02-03 02:06:11.000 034 33836.00 314.24 17123.67 88888.00 2020-02-03 02:06:12.000 034 33835.97 314.26 17123.72 88888.00 2020-02-03 02:06:13.000 034 33835.94 314.26 17123.68 88888.00 2020-02-03 02:06:14.000 034 33835.97 314.24 17123.64 88888.00 2020-02-03 02:06:15.000 034 33835.94 314.27 17123.67 37923.47 2020-02-03 02:06:16.000 034 33835.91 314.24 17123.67 88888.00 2020-02-03 02:06:17.000 034 33835.88 314.21 17123.67 88888.00 2020-02-03 02:06:18.000 034 33835.85 314.21 17123.67 88888.00 2020-02-03 02:06:19.000 034 33835.87 314.24 17123.66 88888.00 2020-02-03 02:06:20.000 034 33835.90 314.29 17123.66 37923.51 2020-02-03 02:06:21.000 034 33835.87 314.33 17123.65 88888.00 2020-02-03 02:06:22.000 034 33835.86 314.32 17123.61 88888.00 2020-02-03 02:06:23.000 034 33835.88 314.34 17123.63 88888.00 2020-02-03 02:06:24.000 034 33835.91 314.35 17123.64 88888.00 2020-02-03 02:06:25.000 034 33835.93 314.35 17123.66 37923.44 2020-02-03 02:06:26.000 034 33835.89 314.34 17123.65 88888.00 2020-02-03 02:06:27.000 034 33835.89 314.36 17123.66 88888.00 2020-02-03 02:06:28.000 034 33835.90 314.33 17123.67 88888.00 2020-02-03 02:06:29.000 034 33835.91 314.33 17123.70 88888.00 2020-02-03 02:06:30.000 034 33835.92 314.32 17123.68 37923.46 2020-02-03 02:06:31.000 034 33835.92 314.33 17123.68 88888.00 2020-02-03 02:06:32.000 034 33835.93 314.39 17123.71 88888.00 2020-02-03 02:06:33.000 034 33835.96 314.43 17123.73 88888.00 2020-02-03 02:06:34.000 034 33835.97 314.42 17123.71 88888.00 2020-02-03 02:06:35.000 034 33835.94 314.38 17123.69 37923.49 2020-02-03 02:06:36.000 034 33835.93 314.36 17123.71 88888.00 2020-02-03 02:06:37.000 034 33835.88 314.34 17123.70 88888.00 2020-02-03 02:06:38.000 034 33835.86 314.32 17123.67 88888.00 2020-02-03 02:06:39.000 034 33835.89 314.31 17123.68 88888.00 2020-02-03 02:06:40.000 034 33835.88 314.35 17123.70 37923.47 2020-02-03 02:06:41.000 034 33835.82 314.38 17123.65 88888.00 2020-02-03 02:06:42.000 034 33835.84 314.37 17123.69 88888.00 2020-02-03 02:06:43.000 034 33835.88 314.37 17123.68 88888.00 2020-02-03 02:06:44.000 034 33835.89 314.39 17123.69 88888.00 2020-02-03 02:06:45.000 034 33835.87 314.39 17123.72 37923.39 2020-02-03 02:06:46.000 034 33835.90 314.42 17123.74 88888.00 2020-02-03 02:06:47.000 034 33835.91 314.49 17123.69 88888.00 2020-02-03 02:06:48.000 034 33835.95 314.57 17123.68 88888.00 2020-02-03 02:06:49.000 034 33835.95 314.57 17123.67 88888.00 2020-02-03 02:06:50.000 034 33835.96 314.55 17123.67 37923.43 2020-02-03 02:06:51.000 034 33835.90 314.49 17123.66 88888.00 2020-02-03 02:06:52.000 034 33835.93 314.50 17123.66 88888.00 2020-02-03 02:06:53.000 034 33835.94 314.54 17123.65 88888.00 2020-02-03 02:06:54.000 034 33835.92 314.57 17123.69 88888.00 2020-02-03 02:06:55.000 034 33835.93 314.53 17123.68 37923.44 2020-02-03 02:06:56.000 034 33835.96 314.53 17123.69 88888.00 2020-02-03 02:06:57.000 034 33835.99 314.50 17123.70 88888.00 2020-02-03 02:06:58.000 034 33835.95 314.54 17123.70 88888.00 2020-02-03 02:06:59.000 034 33835.92 314.54 17123.73 88888.00 2020-02-03 02:07:00.000 034 33835.93 314.52 17123.74 37923.49 2020-02-03 02:07:01.000 034 33835.97 314.53 17123.77 88888.00 2020-02-03 02:07:02.000 034 33835.96 314.57 17123.76 88888.00 2020-02-03 02:07:03.000 034 33835.95 314.59 17123.77 88888.00 2020-02-03 02:07:04.000 034 33835.91 314.59 17123.79 88888.00 2020-02-03 02:07:05.000 034 33835.92 314.57 17123.76 37923.47 2020-02-03 02:07:06.000 034 33835.96 314.57 17123.74 88888.00 2020-02-03 02:07:07.000 034 33835.92 314.57 17123.72 88888.00 2020-02-03 02:07:08.000 034 33835.90 314.60 17123.70 88888.00 2020-02-03 02:07:09.000 034 33835.93 314.60 17123.69 88888.00 2020-02-03 02:07:10.000 034 33835.98 314.60 17123.68 37923.35 2020-02-03 02:07:11.000 034 33835.97 314.55 17123.74 88888.00 2020-02-03 02:07:12.000 034 33835.93 314.55 17123.69 88888.00 2020-02-03 02:07:13.000 034 33835.92 314.62 17123.66 88888.00 2020-02-03 02:07:14.000 034 33835.97 314.64 17123.65 88888.00 2020-02-03 02:07:15.000 034 33835.95 314.65 17123.65 37923.49 2020-02-03 02:07:16.000 034 33835.93 314.66 17123.66 88888.00 2020-02-03 02:07:17.000 034 33835.96 314.68 17123.64 88888.00 2020-02-03 02:07:18.000 034 33835.93 314.65 17123.63 88888.00 2020-02-03 02:07:19.000 034 33835.93 314.67 17123.69 88888.00 2020-02-03 02:07:20.000 034 33835.91 314.70 17123.69 37923.46 2020-02-03 02:07:21.000 034 33835.89 314.72 17123.68 88888.00 2020-02-03 02:07:22.000 034 33835.88 314.68 17123.64 88888.00 2020-02-03 02:07:23.000 034 33835.91 314.68 17123.65 88888.00 2020-02-03 02:07:24.000 034 33835.84 314.68 17123.65 88888.00 2020-02-03 02:07:25.000 034 33835.84 314.72 17123.65 37923.46 2020-02-03 02:07:26.000 034 33835.84 314.71 17123.66 88888.00 2020-02-03 02:07:27.000 034 33835.84 314.75 17123.69 88888.00 2020-02-03 02:07:28.000 034 33835.86 314.75 17123.64 88888.00 2020-02-03 02:07:29.000 034 33835.86 314.71 17123.63 88888.00 2020-02-03 02:07:30.000 034 33835.85 314.75 17123.65 37923.40 2020-02-03 02:07:31.000 034 33835.87 314.76 17123.69 88888.00 2020-02-03 02:07:32.000 034 33835.86 314.74 17123.67 88888.00 2020-02-03 02:07:33.000 034 33835.85 314.73 17123.66 88888.00 2020-02-03 02:07:34.000 034 33835.85 314.76 17123.69 88888.00 2020-02-03 02:07:35.000 034 33835.85 314.75 17123.69 37923.37 2020-02-03 02:07:36.000 034 33835.89 314.74 17123.68 88888.00 2020-02-03 02:07:37.000 034 33835.89 314.75 17123.69 88888.00 2020-02-03 02:07:38.000 034 33835.88 314.74 17123.68 88888.00 2020-02-03 02:07:39.000 034 33835.89 314.72 17123.69 88888.00 2020-02-03 02:07:40.000 034 33835.87 314.74 17123.70 37923.42 2020-02-03 02:07:41.000 034 33835.89 314.74 17123.70 88888.00 2020-02-03 02:07:42.000 034 33835.88 314.75 17123.71 88888.00 2020-02-03 02:07:43.000 034 33835.94 314.72 17123.67 88888.00 2020-02-03 02:07:44.000 034 33835.91 314.72 17123.69 88888.00 2020-02-03 02:07:45.000 034 33835.90 314.74 17123.70 37923.39 2020-02-03 02:07:46.000 034 33835.85 314.75 17123.66 88888.00 2020-02-03 02:07:47.000 034 33835.87 314.75 17123.67 88888.00 2020-02-03 02:07:48.000 034 33835.86 314.77 17123.70 88888.00 2020-02-03 02:07:49.000 034 33835.88 314.79 17123.68 88888.00 2020-02-03 02:07:50.000 034 33835.88 314.76 17123.66 37923.42 2020-02-03 02:07:51.000 034 33835.90 314.78 17123.64 88888.00 2020-02-03 02:07:52.000 034 33835.90 314.78 17123.64 88888.00 2020-02-03 02:07:53.000 034 33835.86 314.81 17123.69 88888.00 2020-02-03 02:07:54.000 034 33835.84 314.74 17123.69 88888.00 2020-02-03 02:07:55.000 034 33835.87 314.74 17123.72 37923.43 2020-02-03 02:07:56.000 034 33835.90 314.74 17123.70 88888.00 2020-02-03 02:07:57.000 034 33835.92 314.76 17123.71 88888.00 2020-02-03 02:07:58.000 034 33835.93 314.78 17123.73 88888.00 2020-02-03 02:07:59.000 034 33835.95 314.78 17123.74 88888.00 2020-02-03 02:08:00.000 034 33835.94 314.77 17123.73 37923.46 2020-02-03 02:08:01.000 034 33835.93 314.74 17123.69 88888.00 2020-02-03 02:08:02.000 034 33835.97 314.74 17123.69 88888.00 2020-02-03 02:08:03.000 034 33835.98 314.75 17123.69 88888.00 2020-02-03 02:08:04.000 034 33836.01 314.76 17123.65 88888.00 2020-02-03 02:08:05.000 034 33835.97 314.79 17123.67 37923.53 2020-02-03 02:08:06.000 034 33835.97 314.79 17123.70 88888.00 2020-02-03 02:08:07.000 034 33835.96 314.81 17123.71 88888.00 2020-02-03 02:08:08.000 034 33835.91 314.82 17123.65 88888.00 2020-02-03 02:08:09.000 034 33835.93 314.79 17123.67 88888.00 2020-02-03 02:08:10.000 034 33835.96 314.79 17123.65 37923.47 2020-02-03 02:08:11.000 034 33835.99 314.79 17123.62 88888.00 2020-02-03 02:08:12.000 034 33835.98 314.82 17123.63 88888.00 2020-02-03 02:08:13.000 034 33835.97 314.82 17123.61 88888.00 2020-02-03 02:08:14.000 034 33835.97 314.83 17123.64 88888.00 2020-02-03 02:08:15.000 034 33835.96 314.79 17123.63 37923.51 2020-02-03 02:08:16.000 034 33835.94 314.81 17123.63 88888.00 2020-02-03 02:08:17.000 034 33835.94 314.77 17123.59 88888.00 2020-02-03 02:08:18.000 034 33835.94 314.78 17123.61 88888.00 2020-02-03 02:08:19.000 034 33835.94 314.79 17123.60 88888.00 2020-02-03 02:08:20.000 034 33835.93 314.81 17123.61 37923.38 2020-02-03 02:08:21.000 034 33835.97 314.82 17123.63 88888.00 2020-02-03 02:08:22.000 034 33835.98 314.83 17123.64 88888.00 2020-02-03 02:08:23.000 034 33835.97 314.83 17123.63 88888.00 2020-02-03 02:08:24.000 034 33835.96 314.85 17123.63 88888.00 2020-02-03 02:08:25.000 034 33835.93 314.84 17123.65 37923.51 2020-02-03 02:08:26.000 034 33835.92 314.81 17123.64 88888.00 2020-02-03 02:08:27.000 034 33835.93 314.79 17123.59 88888.00 2020-02-03 02:08:28.000 034 33835.94 314.82 17123.60 88888.00 2020-02-03 02:08:29.000 034 33835.97 314.83 17123.63 88888.00 2020-02-03 02:08:30.000 034 33835.99 314.88 17123.60 37923.44 2020-02-03 02:08:31.000 034 33835.98 314.89 17123.65 88888.00 2020-02-03 02:08:32.000 034 33836.00 314.90 17123.64 88888.00 2020-02-03 02:08:33.000 034 33836.04 314.91 17123.65 88888.00 2020-02-03 02:08:34.000 034 33836.01 314.91 17123.61 88888.00 2020-02-03 02:08:35.000 034 33836.00 314.92 17123.60 37923.44 2020-02-03 02:08:36.000 034 33835.97 314.93 17123.62 88888.00 2020-02-03 02:08:37.000 034 33835.98 314.92 17123.63 88888.00 2020-02-03 02:08:38.000 034 33835.95 314.92 17123.63 88888.00 2020-02-03 02:08:39.000 034 33835.98 314.92 17123.63 88888.00 2020-02-03 02:08:40.000 034 33835.97 314.90 17123.63 37923.44 2020-02-03 02:08:41.000 034 33835.95 314.93 17123.60 88888.00 2020-02-03 02:08:42.000 034 33835.95 314.92 17123.62 88888.00 2020-02-03 02:08:43.000 034 33835.97 314.96 17123.61 88888.00 2020-02-03 02:08:44.000 034 33835.97 314.94 17123.58 88888.00 2020-02-03 02:08:45.000 034 33835.99 314.97 17123.57 37923.50 2020-02-03 02:08:46.000 034 33835.97 315.00 17123.58 88888.00 2020-02-03 02:08:47.000 034 33835.98 315.01 17123.53 88888.00 2020-02-03 02:08:48.000 034 33835.97 315.00 17123.54 88888.00 2020-02-03 02:08:49.000 034 33835.98 315.00 17123.58 88888.00 2020-02-03 02:08:50.000 034 33835.96 315.01 17123.59 37923.50 2020-02-03 02:08:51.000 034 33835.96 314.99 17123.61 88888.00 2020-02-03 02:08:52.000 034 33835.93 315.01 17123.59 88888.00 2020-02-03 02:08:53.000 034 33835.97 314.99 17123.63 88888.00 2020-02-03 02:08:54.000 034 33836.02 314.99 17123.67 88888.00 2020-02-03 02:08:55.000 034 33835.99 314.96 17123.64 37923.38 2020-02-03 02:08:56.000 034 33836.00 314.96 17123.62 88888.00 2020-02-03 02:08:57.000 034 33835.99 314.98 17123.60 88888.00 2020-02-03 02:08:58.000 034 33835.99 315.01 17123.62 88888.00 2020-02-03 02:08:59.000 034 33835.99 315.00 17123.64 88888.00 2020-02-03 02:09:00.000 034 33835.98 315.00 17123.62 37923.47 2020-02-03 02:09:01.000 034 33835.97 315.04 17123.61 88888.00 2020-02-03 02:09:02.000 034 33835.98 315.03 17123.61 88888.00 2020-02-03 02:09:03.000 034 33835.98 315.03 17123.62 88888.00 2020-02-03 02:09:04.000 034 33835.97 315.07 17123.60 88888.00 2020-02-03 02:09:05.000 034 33835.97 315.06 17123.59 37923.47 2020-02-03 02:09:06.000 034 33835.97 315.04 17123.61 88888.00 2020-02-03 02:09:07.000 034 33835.94 315.09 17123.60 88888.00 2020-02-03 02:09:08.000 034 33835.93 315.07 17123.56 88888.00 2020-02-03 02:09:09.000 034 33835.96 315.07 17123.57 88888.00 2020-02-03 02:09:10.000 034 33835.97 315.07 17123.63 37923.37 2020-02-03 02:09:11.000 034 33835.99 315.09 17123.67 88888.00 2020-02-03 02:09:12.000 034 33835.99 315.06 17123.63 88888.00 2020-02-03 02:09:13.000 034 33835.96 315.07 17123.63 88888.00 2020-02-03 02:09:14.000 034 33835.99 315.04 17123.61 88888.00 2020-02-03 02:09:15.000 034 33836.01 315.03 17123.66 37923.46 2020-02-03 02:09:16.000 034 33835.98 315.02 17123.64 88888.00 2020-02-03 02:09:17.000 034 33835.99 315.09 17123.63 88888.00 2020-02-03 02:09:18.000 034 33835.98 315.09 17123.64 88888.00 2020-02-03 02:09:19.000 034 33835.99 315.09 17123.64 88888.00 2020-02-03 02:09:20.000 034 33835.98 315.11 17123.59 37923.40 2020-02-03 02:09:21.000 034 33835.98 315.12 17123.56 88888.00 2020-02-03 02:09:22.000 034 33835.96 315.14 17123.55 88888.00 2020-02-03 02:09:23.000 034 33835.98 315.12 17123.55 88888.00 2020-02-03 02:09:24.000 034 33835.98 315.09 17123.55 88888.00 2020-02-03 02:09:25.000 034 33836.03 315.13 17123.56 37923.50 2020-02-03 02:09:26.000 034 33835.99 315.10 17123.57 88888.00 2020-02-03 02:09:27.000 034 33836.03 315.07 17123.54 88888.00 2020-02-03 02:09:28.000 034 33836.00 315.07 17123.55 88888.00 2020-02-03 02:09:29.000 034 33835.98 315.06 17123.53 88888.00 2020-02-03 02:09:30.000 034 33835.96 315.08 17123.54 37923.47 2020-02-03 02:09:31.000 034 33835.99 315.08 17123.54 88888.00 2020-02-03 02:09:32.000 034 33836.04 315.10 17123.52 88888.00 2020-02-03 02:09:33.000 034 33836.09 315.08 17123.52 88888.00 2020-02-03 02:09:34.000 034 33836.07 315.03 17123.52 88888.00 2020-02-03 02:09:35.000 034 33836.00 315.02 17123.54 37923.40 2020-02-03 02:09:36.000 034 33835.99 315.03 17123.57 88888.00 2020-02-03 02:09:37.000 034 33835.98 315.05 17123.60 88888.00 2020-02-03 02:09:38.000 034 33835.98 315.08 17123.59 88888.00 2020-02-03 02:09:39.000 034 33836.02 315.09 17123.57 88888.00 2020-02-03 02:09:40.000 034 33836.04 315.11 17123.57 37923.54 2020-02-03 02:09:41.000 034 33836.04 315.11 17123.59 88888.00 2020-02-03 02:09:42.000 034 33836.05 315.10 17123.57 88888.00 2020-02-03 02:09:43.000 034 33836.07 315.07 17123.56 88888.00 2020-02-03 02:09:44.000 034 33836.04 315.06 17123.54 88888.00 2020-02-03 02:09:45.000 034 33836.05 315.08 17123.54 37923.51 2020-02-03 02:09:46.000 034 33836.04 315.07 17123.50 88888.00 2020-02-03 02:09:47.000 034 33836.05 315.11 17123.55 88888.00 2020-02-03 02:09:48.000 034 33836.04 315.09 17123.56 88888.00 2020-02-03 02:09:49.000 034 33836.01 315.09 17123.56 88888.00 2020-02-03 02:09:50.000 034 33836.01 315.05 17123.57 37923.56 2020-02-03 02:09:51.000 034 33836.03 315.03 17123.59 88888.00 2020-02-03 02:09:52.000 034 33836.03 315.07 17123.61 88888.00 2020-02-03 02:09:53.000 034 33836.05 315.10 17123.58 88888.00 2020-02-03 02:09:54.000 034 33836.06 315.10 17123.56 88888.00 2020-02-03 02:09:55.000 034 33836.07 315.08 17123.61 37923.44 2020-02-03 02:09:56.000 034 33836.08 315.08 17123.60 88888.00 2020-02-03 02:09:57.000 034 33836.07 315.08 17123.58 88888.00 2020-02-03 02:09:58.000 034 33836.07 315.09 17123.57 88888.00 2020-02-03 02:09:59.000 034 33836.06 315.07 17123.57 88888.00 2020-02-03 02:10:00.000 034 33836.04 315.08 17123.55 37923.47 2020-02-03 02:10:01.000 034 33836.04 315.11 17123.56 88888.00 2020-02-03 02:10:02.000 034 33836.03 315.14 17123.60 88888.00 2020-02-03 02:10:03.000 034 33836.04 315.13 17123.59 88888.00 2020-02-03 02:10:04.000 034 33836.02 315.09 17123.55 88888.00 2020-02-03 02:10:05.000 034 33836.04 315.10 17123.52 37923.44 2020-02-03 02:10:06.000 034 33836.04 315.11 17123.50 88888.00 2020-02-03 02:10:07.000 034 33836.03 315.13 17123.54 88888.00 2020-02-03 02:10:08.000 034 33836.04 315.16 17123.55 88888.00 2020-02-03 02:10:09.000 034 33836.04 315.12 17123.50 88888.00 2020-02-03 02:10:10.000 034 33836.04 315.11 17123.54 37923.54 2020-02-03 02:10:11.000 034 33836.07 315.12 17123.55 88888.00 2020-02-03 02:10:12.000 034 33836.05 315.13 17123.56 88888.00 2020-02-03 02:10:13.000 034 33836.07 315.17 17123.55 88888.00 2020-02-03 02:10:14.000 034 33836.04 315.14 17123.56 88888.00 2020-02-03 02:10:15.000 034 33836.03 315.19 17123.58 37923.51 2020-02-03 02:10:16.000 034 33836.02 315.20 17123.58 88888.00 2020-02-03 02:10:17.000 034 33836.04 315.19 17123.59 88888.00 2020-02-03 02:10:18.000 034 33836.06 315.22 17123.59 88888.00 2020-02-03 02:10:19.000 034 33836.04 315.20 17123.56 88888.00 2020-02-03 02:10:20.000 034 33836.05 315.18 17123.55 37923.49 2020-02-03 02:10:21.000 034 33836.04 315.16 17123.53 88888.00 2020-02-03 02:10:22.000 034 33836.07 315.17 17123.55 88888.00 2020-02-03 02:10:23.000 034 33836.04 315.18 17123.53 88888.00 2020-02-03 02:10:24.000 034 33836.00 315.18 17123.51 88888.00 2020-02-03 02:10:25.000 034 33836.01 315.19 17123.54 37923.46 2020-02-03 02:10:26.000 034 33836.00 315.17 17123.53 88888.00 2020-02-03 02:10:27.000 034 33836.01 315.18 17123.53 88888.00 2020-02-03 02:10:28.000 034 33836.02 315.16 17123.57 88888.00 2020-02-03 02:10:29.000 034 33836.07 315.20 17123.56 88888.00 2020-02-03 02:10:30.000 034 33836.07 315.22 17123.56 37923.46 2020-02-03 02:10:31.000 034 33836.08 315.23 17123.56 88888.00 2020-02-03 02:10:32.000 034 33836.05 315.20 17123.52 88888.00 2020-02-03 02:10:33.000 034 33836.04 315.21 17123.51 88888.00 2020-02-03 02:10:34.000 034 33836.02 315.22 17123.53 88888.00 2020-02-03 02:10:35.000 034 33836.04 315.21 17123.53 37923.49 2020-02-03 02:10:36.000 034 33836.07 315.22 17123.51 88888.00 2020-02-03 02:10:37.000 034 33836.11 315.20 17123.53 88888.00 2020-02-03 02:10:38.000 034 33836.09 315.21 17123.54 88888.00 2020-02-03 02:10:39.000 034 33836.09 315.27 17123.50 88888.00 2020-02-03 02:10:40.000 034 33836.07 315.29 17123.50 37923.51 2020-02-03 02:10:41.000 034 33836.06 315.27 17123.55 88888.00 2020-02-03 02:10:42.000 034 33836.02 315.26 17123.54 88888.00 2020-02-03 02:10:43.000 034 33836.06 315.26 17123.52 88888.00 2020-02-03 02:10:44.000 034 33836.09 315.24 17123.52 88888.00 2020-02-03 02:10:45.000 034 33836.09 315.21 17123.54 37923.57 2020-02-03 02:10:46.000 034 33836.10 315.20 17123.58 88888.00 2020-02-03 02:10:47.000 034 33836.12 315.21 17123.51 88888.00 2020-02-03 02:10:48.000 034 33836.08 315.21 17123.50 88888.00 2020-02-03 02:10:49.000 034 33836.09 315.21 17123.53 88888.00 2020-02-03 02:10:50.000 034 33836.08 315.20 17123.49 37923.54 2020-02-03 02:10:51.000 034 33836.09 315.26 17123.53 88888.00 2020-02-03 02:10:52.000 034 33836.07 315.27 17123.55 88888.00 2020-02-03 02:10:53.000 034 33836.05 315.24 17123.52 88888.00 2020-02-03 02:10:54.000 034 33836.08 315.24 17123.54 88888.00 2020-02-03 02:10:55.000 034 33836.07 315.26 17123.53 37923.62 2020-02-03 02:10:56.000 034 33836.09 315.26 17123.53 88888.00 2020-02-03 02:10:57.000 034 33836.12 315.20 17123.54 88888.00 2020-02-03 02:10:58.000 034 33836.12 315.16 17123.55 88888.00 2020-02-03 02:10:59.000 034 33836.10 315.17 17123.54 88888.00 2020-02-03 02:11:00.000 034 33836.08 315.20 17123.55 37923.60 2020-02-03 02:11:01.000 034 33836.09 315.20 17123.60 88888.00 2020-02-03 02:11:02.000 034 33836.12 315.22 17123.58 88888.00 2020-02-03 02:11:03.000 034 33836.09 315.20 17123.56 88888.00 2020-02-03 02:11:04.000 034 33836.09 315.19 17123.53 88888.00 2020-02-03 02:11:05.000 034 33836.08 315.22 17123.55 37923.58 2020-02-03 02:11:06.000 034 33836.10 315.22 17123.56 88888.00 2020-02-03 02:11:07.000 034 33836.12 315.25 17123.57 88888.00 2020-02-03 02:11:08.000 034 33836.10 315.25 17123.56 88888.00 2020-02-03 02:11:09.000 034 33836.15 315.25 17123.57 88888.00 2020-02-03 02:11:10.000 034 33836.17 315.24 17123.57 37923.65 2020-02-03 02:11:11.000 034 33836.18 315.23 17123.54 88888.00 2020-02-03 02:11:12.000 034 33836.13 315.25 17123.54 88888.00 2020-02-03 02:11:13.000 034 33836.10 315.28 17123.53 88888.00 2020-02-03 02:11:14.000 034 33836.12 315.25 17123.56 88888.00 2020-02-03 02:11:15.000 034 33836.15 315.22 17123.54 37923.62 2020-02-03 02:11:16.000 034 33836.13 315.23 17123.54 88888.00 2020-02-03 02:11:17.000 034 33836.12 315.26 17123.56 88888.00 2020-02-03 02:11:18.000 034 33836.11 315.25 17123.57 88888.00 2020-02-03 02:11:19.000 034 33836.15 315.27 17123.59 88888.00 2020-02-03 02:11:20.000 034 33836.17 315.20 17123.57 37923.56 2020-02-03 02:11:21.000 034 33836.18 315.20 17123.57 88888.00 2020-02-03 02:11:22.000 034 33836.17 315.25 17123.55 88888.00 2020-02-03 02:11:23.000 034 33836.17 315.29 17123.58 88888.00 2020-02-03 02:11:24.000 034 33836.16 315.27 17123.56 88888.00 2020-02-03 02:11:25.000 034 33836.14 315.29 17123.56 37923.62 2020-02-03 02:11:26.000 034 33836.13 315.30 17123.57 88888.00 2020-02-03 02:11:27.000 034 33836.09 315.31 17123.58 88888.00 2020-02-03 02:11:28.000 034 33836.10 315.29 17123.57 88888.00 2020-02-03 02:11:29.000 034 33836.12 315.28 17123.54 88888.00 2020-02-03 02:11:30.000 034 33836.12 315.25 17123.57 37923.57 2020-02-03 02:11:31.000 034 33836.13 315.22 17123.57 88888.00 2020-02-03 02:11:32.000 034 33836.11 315.26 17123.54 88888.00 2020-02-03 02:11:33.000 034 33836.09 315.24 17123.59 88888.00 2020-02-03 02:11:34.000 034 33836.13 315.19 17123.59 88888.00 2020-02-03 02:11:35.000 034 33836.12 315.22 17123.57 37923.62 2020-02-03 02:11:36.000 034 33836.15 315.21 17123.56 88888.00 2020-02-03 02:11:37.000 034 33836.15 315.22 17123.56 88888.00 2020-02-03 02:11:38.000 034 33836.12 315.22 17123.57 88888.00 2020-02-03 02:11:39.000 034 33836.14 315.25 17123.58 88888.00 2020-02-03 02:11:40.000 034 33836.14 315.25 17123.58 37923.58 2020-02-03 02:11:41.000 034 33836.12 315.25 17123.57 88888.00 2020-02-03 02:11:42.000 034 33836.10 315.24 17123.57 88888.00 2020-02-03 02:11:43.000 034 33836.12 315.23 17123.58 88888.00 2020-02-03 02:11:44.000 034 33836.09 315.24 17123.60 88888.00 2020-02-03 02:11:45.000 034 33836.09 315.23 17123.58 37923.62 2020-02-03 02:11:46.000 034 33836.11 315.21 17123.56 88888.00 2020-02-03 02:11:47.000 034 33836.12 315.25 17123.55 88888.00 2020-02-03 02:11:48.000 034 33836.08 315.29 17123.54 88888.00 2020-02-03 02:11:49.000 034 33836.11 315.26 17123.56 88888.00 2020-02-03 02:11:50.000 034 33836.13 315.25 17123.54 37923.69 2020-02-03 02:11:51.000 034 33836.15 315.26 17123.54 88888.00 2020-02-03 02:11:52.000 034 33836.17 315.26 17123.53 88888.00 2020-02-03 02:11:53.000 034 33836.13 315.23 17123.56 88888.00 2020-02-03 02:11:54.000 034 33836.10 315.27 17123.55 88888.00 2020-02-03 02:11:55.000 034 33836.10 315.24 17123.55 37923.56 2020-02-03 02:11:56.000 034 33836.13 315.22 17123.52 88888.00 2020-02-03 02:11:57.000 034 33836.17 315.23 17123.51 88888.00 2020-02-03 02:11:58.000 034 33836.17 315.25 17123.50 88888.00 2020-02-03 02:11:59.000 034 33836.14 315.22 17123.50 88888.00 2020-02-03 02:12:00.000 034 33836.15 315.19 17123.54 37923.64 2020-02-03 02:12:01.000 034 33836.18 315.23 17123.53 88888.00 2020-02-03 02:12:02.000 034 33836.21 315.26 17123.53 88888.00 2020-02-03 02:12:03.000 034 33836.19 315.26 17123.52 88888.00 2020-02-03 02:12:04.000 034 33836.19 315.30 17123.53 88888.00 2020-02-03 02:12:05.000 034 33836.21 315.30 17123.51 37923.60 2020-02-03 02:12:06.000 034 33836.22 315.29 17123.48 88888.00 2020-02-03 02:12:07.000 034 33836.20 315.26 17123.45 88888.00 2020-02-03 02:12:08.000 034 33836.19 315.27 17123.44 88888.00 2020-02-03 02:12:09.000 034 33836.20 315.29 17123.44 88888.00 2020-02-03 02:12:10.000 034 33836.21 315.31 17123.45 37923.62 2020-02-03 02:12:11.000 034 33836.23 315.28 17123.47 88888.00 2020-02-03 02:12:12.000 034 33836.24 315.27 17123.46 88888.00 2020-02-03 02:12:13.000 034 33836.23 315.27 17123.47 88888.00 2020-02-03 02:12:14.000 034 33836.22 315.29 17123.45 88888.00 2020-02-03 02:12:15.000 034 33836.20 315.28 17123.49 37923.69 2020-02-03 02:12:16.000 034 33836.24 315.25 17123.54 88888.00 2020-02-03 02:12:17.000 034 33836.25 315.26 17123.54 88888.00 2020-02-03 02:12:18.000 034 33836.20 315.24 17123.48 88888.00 2020-02-03 02:12:19.000 034 33836.23 315.20 17123.47 88888.00 2020-02-03 02:12:20.000 034 33836.24 315.21 17123.49 37923.65 2020-02-03 02:12:21.000 034 33836.23 315.23 17123.51 88888.00 2020-02-03 02:12:22.000 034 33836.22 315.21 17123.53 88888.00 2020-02-03 02:12:23.000 034 33836.22 315.23 17123.55 88888.00 2020-02-03 02:12:24.000 034 33836.19 315.23 17123.55 88888.00 2020-02-03 02:12:25.000 034 33836.22 315.23 17123.59 37923.58 2020-02-03 02:12:26.000 034 33836.21 315.21 17123.55 88888.00 2020-02-03 02:12:27.000 034 33836.22 315.20 17123.51 88888.00 2020-02-03 02:12:28.000 034 33836.20 315.22 17123.53 88888.00 2020-02-03 02:12:29.000 034 33836.23 315.19 17123.51 88888.00 2020-02-03 02:12:30.000 034 33836.27 315.17 17123.51 37923.71 2020-02-03 02:12:31.000 034 33836.25 315.16 17123.53 88888.00 2020-02-03 02:12:32.000 034 33836.21 315.12 17123.51 88888.00 2020-02-03 02:12:33.000 034 33836.22 315.12 17123.48 88888.00 2020-02-03 02:12:34.000 034 33836.19 315.12 17123.51 88888.00 2020-02-03 02:12:35.000 034 33836.20 315.15 17123.54 37923.65 2020-02-03 02:12:36.000 034 33836.20 315.18 17123.54 88888.00 2020-02-03 02:12:37.000 034 33836.20 315.19 17123.53 88888.00 2020-02-03 02:12:38.000 034 33836.18 315.17 17123.51 88888.00 2020-02-03 02:12:39.000 034 33836.18 315.17 17123.53 88888.00 2020-02-03 02:12:40.000 034 33836.20 315.16 17123.52 37923.68 2020-02-03 02:12:41.000 034 33836.12 315.14 17123.52 88888.00 2020-02-03 02:12:42.000 034 33836.12 315.14 17123.52 88888.00 2020-02-03 02:12:43.000 034 33836.19 315.15 17123.54 88888.00 2020-02-03 02:12:44.000 034 33836.24 315.14 17123.55 88888.00 2020-02-03 02:12:45.000 034 33836.24 315.12 17123.51 37923.58 2020-02-03 02:12:46.000 034 33836.17 315.13 17123.50 88888.00 2020-02-03 02:12:47.000 034 33836.18 315.13 17123.50 88888.00 2020-02-03 02:12:48.000 034 33836.16 315.09 17123.49 88888.00 2020-02-03 02:12:49.000 034 33836.19 315.08 17123.48 88888.00 2020-02-03 02:12:50.000 034 33836.22 315.07 17123.50 37923.58 2020-02-03 02:12:51.000 034 33836.20 315.07 17123.48 88888.00 2020-02-03 02:12:52.000 034 33836.18 315.07 17123.47 88888.00 2020-02-03 02:12:53.000 034 33836.21 315.07 17123.48 88888.00 2020-02-03 02:12:54.000 034 33836.24 315.08 17123.52 88888.00 2020-02-03 02:12:55.000 034 33836.23 315.06 17123.56 37923.68 2020-02-03 02:12:56.000 034 33836.24 315.07 17123.56 88888.00 2020-02-03 02:12:57.000 034 33836.25 315.05 17123.55 88888.00 2020-02-03 02:12:58.000 034 33836.23 315.06 17123.54 88888.00 2020-02-03 02:12:59.000 034 33836.24 315.11 17123.55 88888.00 2020-02-03 02:13:00.000 034 33836.21 315.11 17123.57 37923.57 2020-02-03 02:13:01.000 034 33836.21 315.10 17123.59 88888.00 2020-02-03 02:13:02.000 034 33836.21 315.08 17123.57 88888.00 2020-02-03 02:13:03.000 034 33836.20 315.10 17123.55 88888.00 2020-02-03 02:13:04.000 034 33836.20 315.04 17123.57 88888.00 2020-02-03 02:13:05.000 034 33836.13 315.06 17123.58 37923.69 2020-02-03 02:13:06.000 034 33836.17 315.07 17123.55 88888.00 2020-02-03 02:13:07.000 034 33836.20 315.06 17123.56 88888.00 2020-02-03 02:13:08.000 034 33836.22 315.05 17123.56 88888.00 2020-02-03 02:13:09.000 034 33836.24 315.04 17123.54 88888.00 2020-02-03 02:13:10.000 034 33836.19 315.05 17123.51 37923.67 2020-02-03 02:13:11.000 034 33836.18 315.05 17123.48 88888.00 2020-02-03 02:13:12.000 034 33836.19 315.04 17123.49 88888.00 2020-02-03 02:13:13.000 034 33836.23 315.00 17123.50 88888.00 2020-02-03 02:13:14.000 034 33836.22 314.99 17123.51 88888.00 2020-02-03 02:13:15.000 034 33836.24 314.99 17123.52 37923.62 2020-02-03 02:13:16.000 034 33836.23 315.01 17123.51 88888.00 2020-02-03 02:13:17.000 034 33836.23 315.03 17123.52 88888.00 2020-02-03 02:13:18.000 034 33836.24 315.07 17123.51 88888.00 2020-02-03 02:13:19.000 034 33836.28 315.04 17123.51 88888.00 2020-02-03 02:13:20.000 034 33836.27 315.01 17123.54 37923.71 2020-02-03 02:13:21.000 034 33836.24 315.00 17123.52 88888.00 2020-02-03 02:13:22.000 034 33836.23 315.03 17123.51 88888.00 2020-02-03 02:13:23.000 034 33836.25 315.03 17123.52 88888.00 2020-02-03 02:13:24.000 034 33836.24 315.00 17123.49 88888.00 2020-02-03 02:13:25.000 034 33836.23 315.03 17123.49 37923.62 2020-02-03 02:13:26.000 034 33836.20 315.00 17123.48 88888.00 2020-02-03 02:13:27.000 034 33836.21 315.02 17123.54 88888.00 2020-02-03 02:13:28.000 034 33836.17 315.02 17123.52 88888.00 2020-02-03 02:13:29.000 034 33836.18 315.00 17123.53 88888.00 2020-02-03 02:13:30.000 034 33836.18 315.01 17123.52 37923.57 2020-02-03 02:13:31.000 034 33836.15 315.02 17123.51 88888.00 2020-02-03 02:13:32.000 034 33836.18 315.05 17123.52 88888.00 2020-02-03 02:13:33.000 034 33836.21 315.06 17123.56 88888.00 2020-02-03 02:13:34.000 034 33836.19 315.02 17123.53 88888.00 2020-02-03 02:13:35.000 034 33836.17 315.01 17123.54 37923.58 2020-02-03 02:13:36.000 034 33836.20 315.01 17123.58 88888.00 2020-02-03 02:13:37.000 034 33836.21 314.99 17123.58 88888.00 2020-02-03 02:13:38.000 034 33836.17 315.00 17123.55 88888.00 2020-02-03 02:13:39.000 034 33836.20 315.01 17123.52 88888.00 2020-02-03 02:13:40.000 034 33836.18 314.99 17123.53 37923.62 2020-02-03 02:13:41.000 034 33836.14 314.92 17123.50 88888.00 2020-02-03 02:13:42.000 034 33836.15 314.94 17123.53 88888.00 2020-02-03 02:13:43.000 034 33836.16 314.97 17123.55 88888.00 2020-02-03 02:13:44.000 034 33836.19 314.97 17123.55 88888.00 2020-02-03 02:13:45.000 034 33836.21 314.96 17123.53 37923.67 2020-02-03 02:13:46.000 034 33836.19 314.92 17123.51 88888.00 2020-02-03 02:13:47.000 034 33836.22 314.93 17123.49 88888.00 2020-02-03 02:13:48.000 034 33836.22 314.92 17123.52 88888.00 2020-02-03 02:13:49.000 034 33836.22 314.94 17123.51 88888.00 2020-02-03 02:13:50.000 034 33836.22 314.98 17123.52 37923.69 2020-02-03 02:13:51.000 034 33836.23 314.97 17123.55 88888.00 2020-02-03 02:13:52.000 034 33836.25 314.96 17123.55 88888.00 2020-02-03 02:13:53.000 034 33836.25 314.96 17123.53 88888.00 2020-02-03 02:13:54.000 034 33836.25 314.96 17123.49 88888.00 2020-02-03 02:13:55.000 034 33836.25 314.94 17123.50 37923.71 2020-02-03 02:13:56.000 034 33836.24 314.95 17123.55 88888.00 2020-02-03 02:13:57.000 034 33836.26 314.98 17123.57 88888.00 2020-02-03 02:13:58.000 034 33836.25 314.93 17123.57 88888.00 2020-02-03 02:13:59.000 034 33836.26 314.92 17123.52 88888.00 2020-02-03 02:14:00.000 034 33836.27 314.93 17123.49 37923.65 2020-02-03 02:14:01.000 034 33836.19 314.93 17123.51 88888.00 2020-02-03 02:14:02.000 034 33836.19 314.90 17123.48 88888.00 2020-02-03 02:14:03.000 034 33836.20 314.92 17123.51 88888.00 2020-02-03 02:14:04.000 034 33836.21 314.96 17123.50 88888.00 2020-02-03 02:14:05.000 034 33836.23 314.93 17123.53 37923.65 2020-02-03 02:14:06.000 034 33836.26 314.89 17123.58 88888.00 2020-02-03 02:14:07.000 034 33836.26 314.90 17123.60 88888.00 2020-02-03 02:14:08.000 034 33836.28 314.89 17123.56 88888.00 2020-02-03 02:14:09.000 034 33836.27 314.90 17123.56 88888.00 2020-02-03 02:14:10.000 034 33836.27 314.94 17123.55 37923.65 2020-02-03 02:14:11.000 034 33836.26 314.89 17123.57 88888.00 2020-02-03 02:14:12.000 034 33836.30 314.87 17123.55 88888.00 2020-02-03 02:14:13.000 034 33836.32 314.90 17123.52 88888.00 2020-02-03 02:14:14.000 034 33836.29 314.86 17123.55 88888.00 2020-02-03 02:14:15.000 034 33836.29 314.85 17123.55 37923.67 2020-02-03 02:14:16.000 034 33836.27 314.87 17123.55 88888.00 2020-02-03 02:14:17.000 034 33836.24 314.86 17123.55 88888.00 2020-02-03 02:14:18.000 034 33836.24 314.85 17123.57 88888.00 2020-02-03 02:14:19.000 034 33836.26 314.84 17123.55 88888.00 2020-02-03 02:14:20.000 034 33836.26 314.81 17123.54 37923.69 2020-02-03 02:14:21.000 034 33836.30 314.83 17123.61 88888.00 2020-02-03 02:14:22.000 034 33836.29 314.83 17123.62 88888.00 2020-02-03 02:14:23.000 034 33836.27 314.82 17123.64 88888.00 2020-02-03 02:14:24.000 034 33836.25 314.81 17123.57 88888.00 2020-02-03 02:14:25.000 034 33836.28 314.84 17123.56 37923.72 2020-02-03 02:14:26.000 034 33836.28 314.83 17123.56 88888.00 2020-02-03 02:14:27.000 034 33836.27 314.75 17123.55 88888.00 2020-02-03 02:14:28.000 034 33836.24 314.76 17123.60 88888.00 2020-02-03 02:14:29.000 034 33836.26 314.72 17123.63 88888.00 2020-02-03 02:14:30.000 034 33836.25 314.74 17123.65 37923.65 2020-02-03 02:14:31.000 034 33836.27 314.72 17123.60 88888.00 2020-02-03 02:14:32.000 034 33836.28 314.71 17123.52 88888.00 2020-02-03 02:14:33.000 034 33836.26 314.75 17123.52 88888.00 2020-02-03 02:14:34.000 034 33836.27 314.79 17123.55 88888.00 2020-02-03 02:14:35.000 034 33836.29 314.85 17123.54 37923.65 2020-02-03 02:14:36.000 034 33836.30 314.85 17123.55 88888.00 2020-02-03 02:14:37.000 034 33836.32 314.82 17123.60 88888.00 2020-02-03 02:14:38.000 034 33836.31 314.80 17123.62 88888.00 2020-02-03 02:14:39.000 034 33836.28 314.87 17123.60 88888.00 2020-02-03 02:14:40.000 034 33836.30 314.86 17123.60 37923.72 2020-02-03 02:14:41.000 034 33836.29 314.84 17123.57 88888.00 2020-02-03 02:14:42.000 034 33836.29 314.83 17123.58 88888.00 2020-02-03 02:14:43.000 034 33836.29 314.82 17123.60 88888.00 2020-02-03 02:14:44.000 034 33836.27 314.84 17123.61 88888.00 2020-02-03 02:14:45.000 034 33836.26 314.83 17123.60 37923.69 2020-02-03 02:14:46.000 034 33836.26 314.85 17123.61 88888.00 2020-02-03 02:14:47.000 034 33836.28 314.86 17123.61 88888.00 2020-02-03 02:14:48.000 034 33836.25 314.82 17123.59 88888.00 2020-02-03 02:14:49.000 034 33836.24 314.82 17123.62 88888.00 2020-02-03 02:14:50.000 034 33836.23 314.84 17123.60 37923.72 2020-02-03 02:14:51.000 034 33836.24 314.85 17123.55 88888.00 2020-02-03 02:14:52.000 034 33836.25 314.87 17123.57 88888.00 2020-02-03 02:14:53.000 034 33836.26 314.85 17123.59 88888.00 2020-02-03 02:14:54.000 034 33836.24 314.85 17123.62 88888.00 2020-02-03 02:14:55.000 034 33836.23 314.86 17123.63 37923.65 2020-02-03 02:14:56.000 034 33836.21 314.84 17123.67 88888.00 2020-02-03 02:14:57.000 034 33836.21 314.85 17123.64 88888.00 2020-02-03 02:14:58.000 034 33836.18 314.78 17123.64 88888.00 2020-02-03 02:14:59.000 034 33836.18 314.79 17123.64 88888.00 2020-02-03 02:15:00.000 034 33836.17 314.75 17123.62 37923.67 2020-02-03 02:15:01.000 034 33836.17 314.77 17123.62 88888.00 2020-02-03 02:15:02.000 034 33836.19 314.76 17123.61 88888.00 2020-02-03 02:15:03.000 034 33836.15 314.77 17123.57 88888.00 2020-02-03 02:15:04.000 034 33836.14 314.78 17123.57 88888.00 2020-02-03 02:15:05.000 034 33836.17 314.76 17123.63 37923.58 2020-02-03 02:15:06.000 034 33836.18 314.71 17123.64 88888.00 2020-02-03 02:15:07.000 034 33836.18 314.72 17123.61 88888.00 2020-02-03 02:15:08.000 034 33836.19 314.75 17123.62 88888.00 2020-02-03 02:15:09.000 034 33836.19 314.73 17123.65 88888.00 2020-02-03 02:15:10.000 034 33836.17 314.72 17123.63 37923.60 2020-02-03 02:15:11.000 034 33836.18 314.77 17123.63 88888.00 2020-02-03 02:15:12.000 034 33836.19 314.77 17123.62 88888.00 2020-02-03 02:15:13.000 034 33836.15 314.77 17123.61 88888.00 2020-02-03 02:15:14.000 034 33836.13 314.79 17123.60 88888.00 2020-02-03 02:15:15.000 034 33836.15 314.80 17123.60 37923.62 2020-02-03 02:15:16.000 034 33836.17 314.79 17123.58 88888.00 2020-02-03 02:15:17.000 034 33836.23 314.79 17123.60 88888.00 2020-02-03 02:15:18.000 034 33836.25 314.77 17123.62 88888.00 2020-02-03 02:15:19.000 034 33836.19 314.74 17123.62 88888.00 2020-02-03 02:15:20.000 034 33836.20 314.68 17123.58 37923.64 2020-02-03 02:15:21.000 034 33836.17 314.66 17123.58 88888.00 2020-02-03 02:15:22.000 034 33836.20 314.68 17123.61 88888.00 2020-02-03 02:15:23.000 034 33836.21 314.65 17123.61 88888.00 2020-02-03 02:15:24.000 034 33836.17 314.66 17123.61 88888.00 2020-02-03 02:15:25.000 034 33836.14 314.65 17123.62 37923.65 2020-02-03 02:15:26.000 034 33836.19 314.63 17123.62 88888.00 2020-02-03 02:15:27.000 034 33836.21 314.66 17123.60 88888.00 2020-02-03 02:15:28.000 034 33836.13 314.67 17123.64 88888.00 2020-02-03 02:15:29.000 034 33836.15 314.65 17123.65 88888.00 2020-02-03 02:15:30.000 034 33836.17 314.67 17123.63 37923.61 2020-02-03 02:15:31.000 034 33836.17 314.68 17123.64 88888.00 2020-02-03 02:15:32.000 034 33836.20 314.68 17123.63 88888.00 2020-02-03 02:15:33.000 034 33836.20 314.71 17123.61 88888.00 2020-02-03 02:15:34.000 034 33836.18 314.66 17123.62 88888.00 2020-02-03 02:15:35.000 034 33836.19 314.66 17123.63 37923.68 2020-02-03 02:15:36.000 034 33836.18 314.67 17123.62 88888.00 2020-02-03 02:15:37.000 034 33836.20 314.66 17123.60 88888.00 2020-02-03 02:15:38.000 034 33836.21 314.61 17123.61 88888.00 2020-02-03 02:15:39.000 034 33836.19 314.65 17123.65 88888.00 2020-02-03 02:15:40.000 034 33836.18 314.67 17123.67 37923.60 2020-02-03 02:15:41.000 034 33836.19 314.66 17123.66 88888.00 2020-02-03 02:15:42.000 034 33836.25 314.64 17123.66 88888.00 2020-02-03 02:15:43.000 034 33836.22 314.64 17123.64 88888.00 2020-02-03 02:15:44.000 034 33836.23 314.68 17123.64 88888.00 2020-02-03 02:15:45.000 034 33836.25 314.69 17123.63 37923.58 2020-02-03 02:15:46.000 034 33836.21 314.72 17123.64 88888.00 2020-02-03 02:15:47.000 034 33836.18 314.73 17123.68 88888.00 2020-02-03 02:15:48.000 034 33836.17 314.72 17123.68 88888.00 2020-02-03 02:15:49.000 034 33836.22 314.72 17123.68 88888.00 2020-02-03 02:15:50.000 034 33836.23 314.69 17123.61 37923.65 2020-02-03 02:15:51.000 034 33836.20 314.72 17123.62 88888.00 2020-02-03 02:15:52.000 034 33836.18 314.70 17123.61 88888.00 2020-02-03 02:15:53.000 034 33836.21 314.71 17123.63 88888.00 2020-02-03 02:15:54.000 034 33836.23 314.74 17123.61 88888.00 2020-02-03 02:15:55.000 034 33836.22 314.75 17123.62 37923.56 2020-02-03 02:15:56.000 034 33836.19 314.76 17123.60 88888.00 2020-02-03 02:15:57.000 034 33836.18 314.71 17123.65 88888.00 2020-02-03 02:15:58.000 034 33836.15 314.67 17123.66 88888.00 2020-02-03 02:15:59.000 034 33836.17 314.67 17123.68 88888.00 2020-02-03 02:16:00.000 034 33836.18 314.67 17123.71 37923.56 2020-02-03 02:16:01.000 034 33836.13 314.74 17123.73 88888.00 2020-02-03 02:16:02.000 034 33836.12 314.70 17123.71 88888.00 2020-02-03 02:16:03.000 034 33836.11 314.71 17123.67 88888.00 2020-02-03 02:16:04.000 034 33836.09 314.74 17123.69 88888.00 2020-02-03 02:16:05.000 034 33836.08 314.71 17123.69 37923.62 2020-02-03 02:16:06.000 034 33836.07 314.68 17123.67 88888.00 2020-02-03 02:16:07.000 034 33836.07 314.70 17123.68 88888.00 2020-02-03 02:16:08.000 034 33836.06 314.70 17123.67 88888.00 2020-02-03 02:16:09.000 034 33836.07 314.71 17123.71 88888.00 2020-02-03 02:16:10.000 034 33836.09 314.69 17123.69 37923.65 2020-02-03 02:16:11.000 034 33836.09 314.64 17123.69 88888.00 2020-02-03 02:16:12.000 034 33836.11 314.65 17123.73 88888.00 2020-02-03 02:16:13.000 034 33836.13 314.69 17123.71 88888.00 2020-02-03 02:16:14.000 034 33836.08 314.69 17123.69 88888.00 2020-02-03 02:16:15.000 034 33836.09 314.69 17123.76 37923.58 2020-02-03 02:16:16.000 034 33836.12 314.69 17123.72 88888.00 2020-02-03 02:16:17.000 034 33836.18 314.72 17123.72 88888.00 2020-02-03 02:16:18.000 034 33836.15 314.70 17123.72 88888.00 2020-02-03 02:16:19.000 034 33836.15 314.62 17123.74 88888.00 2020-02-03 02:16:20.000 034 33836.17 314.60 17123.75 37923.47 2020-02-03 02:16:21.000 034 33836.16 314.63 17123.69 88888.00 2020-02-03 02:16:22.000 034 33836.12 314.59 17123.71 88888.00 2020-02-03 02:16:23.000 034 33836.13 314.59 17123.69 88888.00 2020-02-03 02:16:24.000 034 33836.12 314.61 17123.68 88888.00 2020-02-03 02:16:25.000 034 33836.11 314.63 17123.65 37923.49 2020-02-03 02:16:26.000 034 33836.06 314.67 17123.64 88888.00 2020-02-03 02:16:27.000 034 33836.05 314.66 17123.64 88888.00 2020-02-03 02:16:28.000 034 33836.05 314.66 17123.64 88888.00 2020-02-03 02:16:29.000 034 33836.05 314.69 17123.68 88888.00 2020-02-03 02:16:30.000 034 33836.03 314.66 17123.67 37923.53 2020-02-03 02:16:31.000 034 33836.07 314.69 17123.66 88888.00 2020-02-03 02:16:32.000 034 33836.09 314.71 17123.65 88888.00 2020-02-03 02:16:33.000 034 33836.09 314.70 17123.66 88888.00 2020-02-03 02:16:34.000 034 33836.08 314.69 17123.66 88888.00 2020-02-03 02:16:35.000 034 33836.06 314.66 17123.69 37923.54 2020-02-03 02:16:36.000 034 33836.01 314.68 17123.68 88888.00 2020-02-03 02:16:37.000 034 33836.01 314.68 17123.64 88888.00 2020-02-03 02:16:38.000 034 33836.03 314.69 17123.60 88888.00 2020-02-03 02:16:39.000 034 33836.04 314.69 17123.63 88888.00 2020-02-03 02:16:40.000 034 33836.01 314.67 17123.63 37923.56 2020-02-03 02:16:41.000 034 33836.04 314.67 17123.63 88888.00 2020-02-03 02:16:42.000 034 33836.01 314.70 17123.62 88888.00 2020-02-03 02:16:43.000 034 33836.01 314.70 17123.65 88888.00 2020-02-03 02:16:44.000 034 33836.03 314.69 17123.67 88888.00 2020-02-03 02:16:45.000 034 33835.99 314.72 17123.64 37923.47 2020-02-03 02:16:46.000 034 33836.01 314.73 17123.64 88888.00 2020-02-03 02:16:47.000 034 33836.01 314.69 17123.66 88888.00 2020-02-03 02:16:48.000 034 33836.02 314.68 17123.66 88888.00 2020-02-03 02:16:49.000 034 33836.01 314.68 17123.67 88888.00 2020-02-03 02:16:50.000 034 33836.01 314.69 17123.64 37923.49 2020-02-03 02:16:51.000 034 33836.00 314.71 17123.62 88888.00 2020-02-03 02:16:52.000 034 33835.98 314.69 17123.62 88888.00 2020-02-03 02:16:53.000 034 33835.97 314.66 17123.58 88888.00 2020-02-03 02:16:54.000 034 33835.93 314.64 17123.58 88888.00 2020-02-03 02:16:55.000 034 33835.94 314.69 17123.60 37923.51 2020-02-03 02:16:56.000 034 33835.92 314.68 17123.64 88888.00 2020-02-03 02:16:57.000 034 33835.94 314.69 17123.64 88888.00 2020-02-03 02:16:58.000 034 33835.99 314.69 17123.65 88888.00 2020-02-03 02:16:59.000 034 33835.98 314.71 17123.64 88888.00 2020-02-03 02:17:00.000 034 33835.92 314.72 17123.68 37923.37 2020-02-03 02:17:01.000 034 33835.97 314.68 17123.67 88888.00 2020-02-03 02:17:02.000 034 33835.99 314.69 17123.66 88888.00 2020-02-03 02:17:03.000 034 33835.98 314.65 17123.69 88888.00 2020-02-03 02:17:04.000 034 33835.98 314.66 17123.66 88888.00 2020-02-03 02:17:05.000 034 33836.00 314.65 17123.72 37923.43 2020-02-03 02:17:06.000 034 33835.97 314.62 17123.71 88888.00 2020-02-03 02:17:07.000 034 33835.98 314.60 17123.70 88888.00 2020-02-03 02:17:08.000 034 33835.99 314.60 17123.69 88888.00 2020-02-03 02:17:09.000 034 33836.02 314.56 17123.72 88888.00 2020-02-03 02:17:10.000 034 33836.01 314.56 17123.71 37923.44 2020-02-03 02:17:11.000 034 33835.95 314.58 17123.65 88888.00 2020-02-03 02:17:12.000 034 33835.95 314.58 17123.67 88888.00 2020-02-03 02:17:13.000 034 33835.99 314.59 17123.68 88888.00 2020-02-03 02:17:14.000 034 33835.98 314.60 17123.64 88888.00 2020-02-03 02:17:15.000 034 33835.94 314.62 17123.69 37923.40 2020-02-03 02:17:16.000 034 33835.98 314.62 17123.72 88888.00 2020-02-03 02:17:17.000 034 33836.01 314.62 17123.71 88888.00 2020-02-03 02:17:18.000 034 33836.02 314.63 17123.69 88888.00 2020-02-03 02:17:19.000 034 33836.02 314.62 17123.72 88888.00 2020-02-03 02:17:20.000 034 33836.05 314.62 17123.71 37923.43 2020-02-03 02:17:21.000 034 33836.05 314.62 17123.68 88888.00 2020-02-03 02:17:22.000 034 33836.07 314.59 17123.71 88888.00 2020-02-03 02:17:23.000 034 33836.03 314.58 17123.72 88888.00 2020-02-03 02:17:24.000 034 33835.98 314.60 17123.69 88888.00 2020-02-03 02:17:25.000 034 33835.95 314.62 17123.71 37923.43 2020-02-03 02:17:26.000 034 33835.93 314.68 17123.68 88888.00 2020-02-03 02:17:27.000 034 33835.96 314.66 17123.64 88888.00 2020-02-03 02:17:28.000 034 33835.93 314.63 17123.66 88888.00 2020-02-03 02:17:29.000 034 33835.92 314.69 17123.70 88888.00 2020-02-03 02:17:30.000 034 33835.93 314.65 17123.67 37923.46 2020-02-03 02:17:31.000 034 33835.95 314.65 17123.68 88888.00 2020-02-03 02:17:32.000 034 33835.95 314.67 17123.69 88888.00 2020-02-03 02:17:33.000 034 33835.97 314.68 17123.74 88888.00 2020-02-03 02:17:34.000 034 33835.96 314.64 17123.73 88888.00 2020-02-03 02:17:35.000 034 33835.93 314.66 17123.69 37923.44 2020-02-03 02:17:36.000 034 33835.94 314.68 17123.66 88888.00 2020-02-03 02:17:37.000 034 33835.93 314.66 17123.71 88888.00 2020-02-03 02:17:38.000 034 33835.92 314.66 17123.72 88888.00 2020-02-03 02:17:39.000 034 33835.94 314.70 17123.72 88888.00 2020-02-03 02:17:40.000 034 33835.93 314.67 17123.75 37923.39 2020-02-03 02:17:41.000 034 33835.93 314.66 17123.74 88888.00 2020-02-03 02:17:42.000 034 33835.91 314.66 17123.72 88888.00 2020-02-03 02:17:43.000 034 33835.87 314.69 17123.70 88888.00 2020-02-03 02:17:44.000 034 33835.86 314.72 17123.73 88888.00 2020-02-03 02:17:45.000 034 33835.89 314.72 17123.74 37923.33 2020-02-03 02:17:46.000 034 33835.88 314.67 17123.72 88888.00 2020-02-03 02:17:47.000 034 33835.86 314.70 17123.69 88888.00 2020-02-03 02:17:48.000 034 33835.84 314.68 17123.72 88888.00 2020-02-03 02:17:49.000 034 33835.88 314.70 17123.77 88888.00 2020-02-03 02:17:50.000 034 33835.86 314.69 17123.76 37923.35 2020-02-03 02:17:51.000 034 33835.85 314.71 17123.77 88888.00 2020-02-03 02:17:52.000 034 33835.83 314.69 17123.78 88888.00 2020-02-03 02:17:53.000 034 33835.85 314.69 17123.76 88888.00 2020-02-03 02:17:54.000 034 33835.82 314.70 17123.72 88888.00 2020-02-03 02:17:55.000 034 33835.82 314.71 17123.70 37923.25 2020-02-03 02:17:56.000 034 33835.82 314.74 17123.69 88888.00 2020-02-03 02:17:57.000 034 33835.82 314.76 17123.67 88888.00 2020-02-03 02:17:58.000 034 33835.80 314.78 17123.64 88888.00 2020-02-03 02:17:59.000 034 33835.81 314.80 17123.60 88888.00 2020-02-03 02:18:00.000 034 33835.79 314.77 17123.67 37923.33 2020-02-03 02:18:01.000 034 33835.79 314.73 17123.70 88888.00 2020-02-03 02:18:02.000 034 33835.80 314.73 17123.67 88888.00 2020-02-03 02:18:03.000 034 33835.82 314.78 17123.70 88888.00 2020-02-03 02:18:04.000 034 33835.81 314.76 17123.70 88888.00 2020-02-03 02:18:05.000 034 33835.83 314.75 17123.70 37923.26 2020-02-03 02:18:06.000 034 33835.80 314.77 17123.69 88888.00 2020-02-03 02:18:07.000 034 33835.81 314.76 17123.70 88888.00 2020-02-03 02:18:08.000 034 33835.80 314.76 17123.71 88888.00 2020-02-03 02:18:09.000 034 33835.81 314.75 17123.69 88888.00 2020-02-03 02:18:10.000 034 33835.83 314.78 17123.73 37923.36 2020-02-03 02:18:11.000 034 33835.82 314.81 17123.78 88888.00 2020-02-03 02:18:12.000 034 33835.80 314.76 17123.82 88888.00 2020-02-03 02:18:13.000 034 33835.76 314.75 17123.77 88888.00 2020-02-03 02:18:14.000 034 33835.78 314.79 17123.75 88888.00 2020-02-03 02:18:15.000 034 33835.78 314.80 17123.72 37923.32 2020-02-03 02:18:16.000 034 33835.76 314.79 17123.72 88888.00 2020-02-03 02:18:17.000 034 33835.75 314.81 17123.76 88888.00 2020-02-03 02:18:18.000 034 33835.77 314.87 17123.79 88888.00 2020-02-03 02:18:19.000 034 33835.76 314.88 17123.76 88888.00 2020-02-03 02:18:20.000 034 33835.76 314.81 17123.71 37923.31 2020-02-03 02:18:21.000 034 33835.80 314.79 17123.69 88888.00 2020-02-03 02:18:22.000 034 33835.77 314.78 17123.69 88888.00 2020-02-03 02:18:23.000 034 33835.76 314.81 17123.69 88888.00 2020-02-03 02:18:24.000 034 33835.77 314.78 17123.69 88888.00 2020-02-03 02:18:25.000 034 33835.77 314.77 17123.72 37923.31 2020-02-03 02:18:26.000 034 33835.79 314.77 17123.71 88888.00 2020-02-03 02:18:27.000 034 33835.81 314.79 17123.70 88888.00 2020-02-03 02:18:28.000 034 33835.79 314.81 17123.68 88888.00 2020-02-03 02:18:29.000 034 33835.80 314.83 17123.71 88888.00 2020-02-03 02:18:30.000 034 33835.79 314.80 17123.71 37923.28 2020-02-03 02:18:31.000 034 33835.75 314.82 17123.69 88888.00 2020-02-03 02:18:32.000 034 33835.76 314.82 17123.65 88888.00 2020-02-03 02:18:33.000 034 33835.75 314.86 17123.68 88888.00 2020-02-03 02:18:34.000 034 33835.71 314.86 17123.69 88888.00 2020-02-03 02:18:35.000 034 33835.69 314.89 17123.65 37923.33 2020-02-03 02:18:36.000 034 33835.72 314.89 17123.65 88888.00 2020-02-03 02:18:37.000 034 33835.72 314.87 17123.70 88888.00 2020-02-03 02:18:38.000 034 33835.73 314.87 17123.68 88888.00 2020-02-03 02:18:39.000 034 33835.72 314.90 17123.68 88888.00 2020-02-03 02:18:40.000 034 33835.69 314.88 17123.72 37923.33 2020-02-03 02:18:41.000 034 33835.70 314.85 17123.72 88888.00 2020-02-03 02:18:42.000 034 33835.72 314.84 17123.71 88888.00 2020-02-03 02:18:43.000 034 33835.74 314.85 17123.74 88888.00 2020-02-03 02:18:44.000 034 33835.74 314.84 17123.77 88888.00 2020-02-03 02:18:45.000 034 33835.74 314.87 17123.74 37923.28 2020-02-03 02:18:46.000 034 33835.73 314.84 17123.68 88888.00 2020-02-03 02:18:47.000 034 33835.71 314.83 17123.71 88888.00 2020-02-03 02:18:48.000 034 33835.71 314.86 17123.69 88888.00 2020-02-03 02:18:49.000 034 33835.70 314.89 17123.72 88888.00 2020-02-03 02:18:50.000 034 33835.69 314.87 17123.73 37923.33 2020-02-03 02:18:51.000 034 33835.71 314.84 17123.71 88888.00 2020-02-03 02:18:52.000 034 33835.72 314.85 17123.72 88888.00 2020-02-03 02:18:53.000 034 33835.70 314.90 17123.71 88888.00 2020-02-03 02:18:54.000 034 33835.71 314.91 17123.73 88888.00 2020-02-03 02:18:55.000 034 33835.76 314.92 17123.73 37923.26 2020-02-03 02:18:56.000 034 33835.75 314.94 17123.69 88888.00 2020-02-03 02:18:57.000 034 33835.72 314.91 17123.67 88888.00 2020-02-03 02:18:58.000 034 33835.73 314.88 17123.67 88888.00 2020-02-03 02:18:59.000 034 33835.73 314.86 17123.63 88888.00 2020-02-03 02:19:00.000 034 33835.72 314.85 17123.67 37923.21 2020-02-03 02:19:01.000 034 33835.71 314.90 17123.71 88888.00 2020-02-03 02:19:02.000 034 33835.66 314.88 17123.72 88888.00 2020-02-03 02:19:03.000 034 33835.69 314.91 17123.72 88888.00 2020-02-03 02:19:04.000 034 33835.72 314.90 17123.74 88888.00 2020-02-03 02:19:05.000 034 33835.71 314.85 17123.71 37923.25 2020-02-03 02:19:06.000 034 33835.67 314.85 17123.71 88888.00 2020-02-03 02:19:07.000 034 33835.70 314.85 17123.68 88888.00 2020-02-03 02:19:08.000 034 33835.67 314.87 17123.68 88888.00 2020-02-03 02:19:09.000 034 33835.66 314.89 17123.69 88888.00 2020-02-03 02:19:10.000 034 33835.69 314.91 17123.70 37923.32 2020-02-03 02:19:11.000 034 33835.71 314.87 17123.69 88888.00 2020-02-03 02:19:12.000 034 33835.72 314.86 17123.70 88888.00 2020-02-03 02:19:13.000 034 33835.73 314.88 17123.69 88888.00 2020-02-03 02:19:14.000 034 33835.73 314.89 17123.69 88888.00 2020-02-03 02:19:15.000 034 33835.74 314.92 17123.75 37923.26 2020-02-03 02:19:16.000 034 33835.76 314.93 17123.71 88888.00 2020-02-03 02:19:17.000 034 33835.72 314.89 17123.69 88888.00 2020-02-03 02:19:18.000 034 33835.73 314.90 17123.68 88888.00 2020-02-03 02:19:19.000 034 33835.75 314.88 17123.69 88888.00 2020-02-03 02:19:20.000 034 33835.74 314.89 17123.70 37923.31 2020-02-03 02:19:21.000 034 33835.73 314.89 17123.74 88888.00 2020-02-03 02:19:22.000 034 33835.72 314.90 17123.72 88888.00 2020-02-03 02:19:23.000 034 33835.72 314.90 17123.71 88888.00 2020-02-03 02:19:24.000 034 33835.75 314.90 17123.70 88888.00 2020-02-03 02:19:25.000 034 33835.76 314.94 17123.70 37923.18 2020-02-03 02:19:26.000 034 33835.77 314.89 17123.70 88888.00 2020-02-03 02:19:27.000 034 33835.80 314.92 17123.70 88888.00 2020-02-03 02:19:28.000 034 33835.77 314.91 17123.68 88888.00 2020-02-03 02:19:29.000 034 33835.76 314.90 17123.68 88888.00 2020-02-03 02:19:30.000 034 33835.75 314.88 17123.70 37923.26 2020-02-03 02:19:31.000 034 33835.76 314.87 17123.68 88888.00 2020-02-03 02:19:32.000 034 33835.76 314.89 17123.68 88888.00 2020-02-03 02:19:33.000 034 33835.76 314.87 17123.70 88888.00 2020-02-03 02:19:34.000 034 33835.78 314.89 17123.69 88888.00 2020-02-03 02:19:35.000 034 33835.81 314.87 17123.71 37923.21 2020-02-03 02:19:36.000 034 33835.84 314.89 17123.73 88888.00 2020-02-03 02:19:37.000 034 33835.82 314.90 17123.73 88888.00 2020-02-03 02:19:38.000 034 33835.78 314.87 17123.65 88888.00 2020-02-03 02:19:39.000 034 33835.75 314.88 17123.65 88888.00 2020-02-03 02:19:40.000 034 33835.75 314.89 17123.64 37923.31 2020-02-03 02:19:41.000 034 33835.76 314.87 17123.67 88888.00 2020-02-03 02:19:42.000 034 33835.77 314.85 17123.71 88888.00 2020-02-03 02:19:43.000 034 33835.76 314.88 17123.71 88888.00 2020-02-03 02:19:44.000 034 33835.78 314.84 17123.70 88888.00 2020-02-03 02:19:45.000 034 33835.81 314.83 17123.70 37923.26 2020-02-03 02:19:46.000 034 33835.78 314.82 17123.66 88888.00 2020-02-03 02:19:47.000 034 33835.79 314.86 17123.67 88888.00 2020-02-03 02:19:48.000 034 33835.79 314.87 17123.67 88888.00 2020-02-03 02:19:49.000 034 33835.78 314.92 17123.68 88888.00 2020-02-03 02:19:50.000 034 33835.79 314.89 17123.66 37923.35 2020-02-03 02:19:51.000 034 33835.82 314.86 17123.66 88888.00 2020-02-03 02:19:52.000 034 33835.80 314.86 17123.68 88888.00 2020-02-03 02:19:53.000 034 33835.78 314.82 17123.69 88888.00 2020-02-03 02:19:54.000 034 33835.82 314.83 17123.71 88888.00 2020-02-03 02:19:55.000 034 33835.83 314.84 17123.70 37923.33 2020-02-03 02:19:56.000 034 33835.81 314.87 17123.63 88888.00 2020-02-03 02:19:57.000 034 33835.78 314.87 17123.65 88888.00 2020-02-03 02:19:58.000 034 33835.79 314.89 17123.66 88888.00 2020-02-03 02:19:59.000 034 33835.76 314.89 17123.67 88888.00 2020-02-03 02:20:00.000 034 33835.78 314.91 17123.68 37923.31 2020-02-03 02:20:01.000 034 33835.79 314.95 17123.67 88888.00 2020-02-03 02:20:02.000 034 33835.83 314.93 17123.65 88888.00 2020-02-03 02:20:03.000 034 33835.84 314.93 17123.69 88888.00 2020-02-03 02:20:04.000 034 33835.82 314.95 17123.68 88888.00 2020-02-03 02:20:05.000 034 33835.87 314.97 17123.70 37923.32 2020-02-03 02:20:06.000 034 33835.83 314.96 17123.72 88888.00 2020-02-03 02:20:07.000 034 33835.81 314.97 17123.72 88888.00 2020-02-03 02:20:08.000 034 33835.83 314.97 17123.68 88888.00 2020-02-03 02:20:09.000 034 33835.83 314.95 17123.69 88888.00 2020-02-03 02:20:10.000 034 33835.81 314.91 17123.67 37923.26 2020-02-03 02:20:11.000 034 33835.79 314.95 17123.67 88888.00 2020-02-03 02:20:12.000 034 33835.79 315.00 17123.66 88888.00 2020-02-03 02:20:13.000 034 33835.79 314.99 17123.66 88888.00 2020-02-03 02:20:14.000 034 33835.80 314.97 17123.62 88888.00 2020-02-03 02:20:15.000 034 33835.78 314.96 17123.65 37923.19 2020-02-03 02:20:16.000 034 33835.80 314.97 17123.63 88888.00 2020-02-03 02:20:17.000 034 33835.78 314.93 17123.60 88888.00 2020-02-03 02:20:18.000 034 33835.81 314.97 17123.59 88888.00 2020-02-03 02:20:19.000 034 33835.83 315.03 17123.61 88888.00 2020-02-03 02:20:20.000 034 33835.80 315.02 17123.60 37923.29 2020-02-03 02:20:21.000 034 33835.76 315.03 17123.58 88888.00 2020-02-03 02:20:22.000 034 33835.77 315.00 17123.63 88888.00 2020-02-03 02:20:23.000 034 33835.80 315.00 17123.61 88888.00 2020-02-03 02:20:24.000 034 33835.78 315.02 17123.59 88888.00 2020-02-03 02:20:25.000 034 33835.79 315.04 17123.61 37923.19 2020-02-03 02:20:26.000 034 33835.76 315.01 17123.61 88888.00 2020-02-03 02:20:27.000 034 33835.76 315.00 17123.62 88888.00 2020-02-03 02:20:28.000 034 33835.77 315.00 17123.63 88888.00 2020-02-03 02:20:29.000 034 33835.76 315.01 17123.64 88888.00 2020-02-03 02:20:30.000 034 33835.75 314.98 17123.64 37923.29 2020-02-03 02:20:31.000 034 33835.76 315.00 17123.62 88888.00 2020-02-03 02:20:32.000 034 33835.76 314.99 17123.58 88888.00 2020-02-03 02:20:33.000 034 33835.77 314.96 17123.60 88888.00 2020-02-03 02:20:34.000 034 33835.75 314.94 17123.60 88888.00 2020-02-03 02:20:35.000 034 33835.78 314.97 17123.60 37923.22 2020-02-03 02:20:36.000 034 33835.77 314.97 17123.66 88888.00 2020-02-03 02:20:37.000 034 33835.72 315.02 17123.70 88888.00 2020-02-03 02:20:38.000 034 33835.70 314.99 17123.68 88888.00 2020-02-03 02:20:39.000 034 33835.74 314.98 17123.64 88888.00 2020-02-03 02:20:40.000 034 33835.75 315.02 17123.66 37923.21 2020-02-03 02:20:41.000 034 33835.77 315.03 17123.65 88888.00 2020-02-03 02:20:42.000 034 33835.76 315.01 17123.66 88888.00 2020-02-03 02:20:43.000 034 33835.75 315.07 17123.68 88888.00 2020-02-03 02:20:44.000 034 33835.75 315.02 17123.71 88888.00 2020-02-03 02:20:45.000 034 33835.77 315.01 17123.69 37923.32 2020-02-03 02:20:46.000 034 33835.76 315.00 17123.65 88888.00 2020-02-03 02:20:47.000 034 33835.79 315.05 17123.64 88888.00 2020-02-03 02:20:48.000 034 33835.81 315.05 17123.63 88888.00 2020-02-03 02:20:49.000 034 33835.80 315.00 17123.61 88888.00 2020-02-03 02:20:50.000 034 33835.80 315.01 17123.62 37923.32 2020-02-03 02:20:51.000 034 33835.77 315.01 17123.64 88888.00 2020-02-03 02:20:52.000 034 33835.77 315.02 17123.61 88888.00 2020-02-03 02:20:53.000 034 33835.77 315.01 17123.63 88888.00 2020-02-03 02:20:54.000 034 33835.75 314.99 17123.62 88888.00 2020-02-03 02:20:55.000 034 33835.73 315.01 17123.59 37923.33 2020-02-03 02:20:56.000 034 33835.69 314.99 17123.60 88888.00 2020-02-03 02:20:57.000 034 33835.71 315.00 17123.64 88888.00 2020-02-03 02:20:58.000 034 33835.73 315.04 17123.62 88888.00 2020-02-03 02:20:59.000 034 33835.73 315.05 17123.63 88888.00 2020-02-03 02:21:00.000 034 33835.74 315.05 17123.65 37923.28 2020-02-03 02:21:01.000 034 33835.79 315.08 17123.65 88888.00 2020-02-03 02:21:02.000 034 33835.80 315.10 17123.63 88888.00 2020-02-03 02:21:03.000 034 33835.82 315.08 17123.61 88888.00 2020-02-03 02:21:04.000 034 33835.84 315.07 17123.63 88888.00 2020-02-03 02:21:05.000 034 33835.81 315.06 17123.62 37923.26 2020-02-03 02:21:06.000 034 33835.78 315.09 17123.59 88888.00 2020-02-03 02:21:07.000 034 33835.76 315.08 17123.64 88888.00 2020-02-03 02:21:08.000 034 33835.73 315.11 17123.65 88888.00 2020-02-03 02:21:09.000 034 33835.76 315.09 17123.65 88888.00 2020-02-03 02:21:10.000 034 33835.81 315.09 17123.67 37923.32 2020-02-03 02:21:11.000 034 33835.85 315.14 17123.65 88888.00 2020-02-03 02:21:12.000 034 33835.82 315.11 17123.66 88888.00 2020-02-03 02:21:13.000 034 33835.84 315.13 17123.65 88888.00 2020-02-03 02:21:14.000 034 33835.83 315.07 17123.67 88888.00 2020-02-03 02:21:15.000 034 33835.79 315.09 17123.64 37923.19 2020-02-03 02:21:16.000 034 33835.81 315.12 17123.63 88888.00 2020-02-03 02:21:17.000 034 33835.81 315.11 17123.63 88888.00 2020-02-03 02:21:18.000 034 33835.78 315.08 17123.62 88888.00 2020-02-03 02:21:19.000 034 33835.79 315.08 17123.64 88888.00 2020-02-03 02:21:20.000 034 33835.82 315.08 17123.65 37923.33 2020-02-03 02:21:21.000 034 33835.82 315.05 17123.64 88888.00 2020-02-03 02:21:22.000 034 33835.82 315.08 17123.63 88888.00 2020-02-03 02:21:23.000 034 33835.85 315.11 17123.67 88888.00 2020-02-03 02:21:24.000 034 33835.84 315.15 17123.66 88888.00 2020-02-03 02:21:25.000 034 33835.82 315.12 17123.63 37923.21 2020-02-03 02:21:26.000 034 33835.83 315.10 17123.61 88888.00 2020-02-03 02:21:27.000 034 33835.84 315.11 17123.62 88888.00 2020-02-03 02:21:28.000 034 33835.86 315.16 17123.62 88888.00 2020-02-03 02:21:29.000 034 33835.83 315.15 17123.65 88888.00 2020-02-03 02:21:30.000 034 33835.84 315.15 17123.69 37923.25 2020-02-03 02:21:31.000 034 33835.84 315.12 17123.70 88888.00 2020-02-03 02:21:32.000 034 33835.84 315.13 17123.72 88888.00 2020-02-03 02:21:33.000 034 33835.82 315.14 17123.71 88888.00 2020-02-03 02:21:34.000 034 33835.81 315.11 17123.69 88888.00 2020-02-03 02:21:35.000 034 33835.83 315.14 17123.68 37923.21 2020-02-03 02:21:36.000 034 33835.83 315.17 17123.67 88888.00 2020-02-03 02:21:37.000 034 33835.84 315.16 17123.70 88888.00 2020-02-03 02:21:38.000 034 33835.88 315.15 17123.69 88888.00 2020-02-03 02:21:39.000 034 33835.88 315.14 17123.68 88888.00 2020-02-03 02:21:40.000 034 33835.86 315.16 17123.64 37923.28 2020-02-03 02:21:41.000 034 33835.86 315.15 17123.64 88888.00 2020-02-03 02:21:42.000 034 33835.86 315.14 17123.66 88888.00 2020-02-03 02:21:43.000 034 33835.85 315.15 17123.68 88888.00 2020-02-03 02:21:44.000 034 33835.83 315.14 17123.66 88888.00 2020-02-03 02:21:45.000 034 33835.84 315.14 17123.67 37923.26 2020-02-03 02:21:46.000 034 33835.83 315.15 17123.65 88888.00 2020-02-03 02:21:47.000 034 33835.83 315.15 17123.66 88888.00 2020-02-03 02:21:48.000 034 33835.86 315.19 17123.67 88888.00 2020-02-03 02:21:49.000 034 33835.89 315.16 17123.69 88888.00 2020-02-03 02:21:50.000 034 33835.91 315.16 17123.66 37923.26 2020-02-03 02:21:51.000 034 33835.88 315.20 17123.65 88888.00 2020-02-03 02:21:52.000 034 33835.88 315.17 17123.65 88888.00 2020-02-03 02:21:53.000 034 33835.86 315.14 17123.63 88888.00 2020-02-03 02:21:54.000 034 33835.85 315.13 17123.67 88888.00 2020-02-03 02:21:55.000 034 33835.86 315.21 17123.69 37923.33 2020-02-03 02:21:56.000 034 33835.86 315.19 17123.70 88888.00 2020-02-03 02:21:57.000 034 33835.89 315.19 17123.68 88888.00 2020-02-03 02:21:58.000 034 33835.88 315.19 17123.68 88888.00 2020-02-03 02:21:59.000 034 33835.86 315.20 17123.70 88888.00 2020-02-03 02:22:00.000 034 33835.85 315.18 17123.66 37923.32 2020-02-03 02:22:01.000 034 33835.84 315.15 17123.67 88888.00 2020-02-03 02:22:02.000 034 33835.87 315.14 17123.68 88888.00 2020-02-03 02:22:03.000 034 33835.93 315.18 17123.70 88888.00 2020-02-03 02:22:04.000 034 33835.89 315.16 17123.69 88888.00 2020-02-03 02:22:05.000 034 33835.88 315.14 17123.69 37923.33 2020-02-03 02:22:06.000 034 33835.92 315.21 17123.73 88888.00 2020-02-03 02:22:07.000 034 33835.89 315.22 17123.72 88888.00 2020-02-03 02:22:08.000 034 33835.87 315.24 17123.76 88888.00 2020-02-03 02:22:09.000 034 33835.87 315.19 17123.75 88888.00 2020-02-03 02:22:10.000 034 33835.89 315.20 17123.72 37923.31 2020-02-03 02:22:11.000 034 33835.89 315.18 17123.73 88888.00 2020-02-03 02:22:12.000 034 33835.88 315.14 17123.76 88888.00 2020-02-03 02:22:13.000 034 33835.86 315.17 17123.73 88888.00 2020-02-03 02:22:14.000 034 33835.86 315.15 17123.70 88888.00 2020-02-03 02:22:15.000 034 33835.89 315.20 17123.73 37923.32 2020-02-03 02:22:16.000 034 33835.88 315.19 17123.71 88888.00 2020-02-03 02:22:17.000 034 33835.86 315.19 17123.71 88888.00 2020-02-03 02:22:18.000 034 33835.87 315.21 17123.73 88888.00 2020-02-03 02:22:19.000 034 33835.92 315.21 17123.73 88888.00 2020-02-03 02:22:20.000 034 33835.93 315.23 17123.74 37923.26 2020-02-03 02:22:21.000 034 33835.92 315.22 17123.70 88888.00 2020-02-03 02:22:22.000 034 33835.91 315.21 17123.71 88888.00 2020-02-03 02:22:23.000 034 33835.92 315.15 17123.69 88888.00 2020-02-03 02:22:24.000 034 33835.91 315.14 17123.67 88888.00 2020-02-03 02:22:25.000 034 33835.90 315.17 17123.69 37923.33 2020-02-03 02:22:26.000 034 33835.93 315.18 17123.71 88888.00 2020-02-03 02:22:27.000 034 33835.92 315.19 17123.75 88888.00 2020-02-03 02:22:28.000 034 33835.92 315.16 17123.72 88888.00 2020-02-03 02:22:29.000 034 33835.94 315.17 17123.69 88888.00 2020-02-03 02:22:30.000 034 33835.91 315.17 17123.70 37923.38 2020-02-03 02:22:31.000 034 33835.88 315.16 17123.71 88888.00 2020-02-03 02:22:32.000 034 33835.85 315.16 17123.69 88888.00 2020-02-03 02:22:33.000 034 33835.88 315.19 17123.73 88888.00 2020-02-03 02:22:34.000 034 33835.88 315.18 17123.74 88888.00 2020-02-03 02:22:35.000 034 33835.91 315.17 17123.71 37923.33 2020-02-03 02:22:36.000 034 33835.91 315.15 17123.73 88888.00 2020-02-03 02:22:37.000 034 33835.94 315.17 17123.71 88888.00 2020-02-03 02:22:38.000 034 33835.91 315.17 17123.69 88888.00 2020-02-03 02:22:39.000 034 33835.94 315.18 17123.69 88888.00 2020-02-03 02:22:40.000 034 33835.92 315.19 17123.67 37923.38 2020-02-03 02:22:41.000 034 33835.92 315.19 17123.71 88888.00 2020-02-03 02:22:42.000 034 33835.88 315.18 17123.71 88888.00 2020-02-03 02:22:43.000 034 33835.87 315.13 17123.71 88888.00 2020-02-03 02:22:44.000 034 33835.83 315.13 17123.69 88888.00 2020-02-03 02:22:45.000 034 33835.82 315.17 17123.72 37923.33 2020-02-03 02:22:46.000 034 33835.82 315.15 17123.73 88888.00 2020-02-03 02:22:47.000 034 33835.85 315.17 17123.71 88888.00 2020-02-03 02:22:48.000 034 33835.89 315.20 17123.71 88888.00 2020-02-03 02:22:49.000 034 33835.88 315.20 17123.74 88888.00 2020-02-03 02:22:50.000 034 33835.88 315.20 17123.72 37923.33 2020-02-03 02:22:51.000 034 33835.86 315.20 17123.71 88888.00 2020-02-03 02:22:52.000 034 33835.85 315.16 17123.70 88888.00 2020-02-03 02:22:53.000 034 33835.86 315.17 17123.71 88888.00 2020-02-03 02:22:54.000 034 33835.84 315.17 17123.67 88888.00 2020-02-03 02:22:55.000 034 33835.88 315.13 17123.62 37923.33 2020-02-03 02:22:56.000 034 33835.92 315.13 17123.64 88888.00 2020-02-03 02:22:57.000 034 33835.92 315.14 17123.65 88888.00 2020-02-03 02:22:58.000 034 33835.91 315.19 17123.60 88888.00 2020-02-03 02:22:59.000 034 33835.92 315.20 17123.62 88888.00 2020-02-03 02:23:00.000 034 33835.93 315.18 17123.69 37923.33 2020-02-03 02:23:01.000 034 33835.93 315.19 17123.69 88888.00 2020-02-03 02:23:02.000 034 33835.91 315.18 17123.68 88888.00 2020-02-03 02:23:03.000 034 33835.92 315.21 17123.69 88888.00 2020-02-03 02:23:04.000 034 33835.94 315.21 17123.72 88888.00 2020-02-03 02:23:05.000 034 33835.93 315.23 17123.72 37923.26 2020-02-03 02:23:06.000 034 33835.87 315.24 17123.71 88888.00 2020-02-03 02:23:07.000 034 33835.89 315.23 17123.72 88888.00 2020-02-03 02:23:08.000 034 33835.91 315.24 17123.73 88888.00 2020-02-03 02:23:09.000 034 33835.91 315.25 17123.69 88888.00 2020-02-03 02:23:10.000 034 33835.89 315.24 17123.68 37923.39 2020-02-03 02:23:11.000 034 33835.84 315.24 17123.67 88888.00 2020-02-03 02:23:12.000 034 33835.90 315.24 17123.64 88888.00 2020-02-03 02:23:13.000 034 33835.88 315.22 17123.63 88888.00 2020-02-03 02:23:14.000 034 33835.90 315.23 17123.64 88888.00 2020-02-03 02:23:15.000 034 33835.90 315.21 17123.61 37923.35 2020-02-03 02:23:16.000 034 33835.88 315.20 17123.62 88888.00 2020-02-03 02:23:17.000 034 33835.86 315.22 17123.62 88888.00 2020-02-03 02:23:18.000 034 33835.85 315.29 17123.66 88888.00 2020-02-03 02:23:19.000 034 33835.89 315.27 17123.65 88888.00 2020-02-03 02:23:20.000 034 33835.89 315.24 17123.64 37923.31 2020-02-03 02:23:21.000 034 33835.88 315.23 17123.63 88888.00 2020-02-03 02:23:22.000 034 33835.89 315.23 17123.60 88888.00 2020-02-03 02:23:23.000 034 33835.94 315.26 17123.61 88888.00 2020-02-03 02:23:24.000 034 33835.94 315.25 17123.61 88888.00 2020-02-03 02:23:25.000 034 33835.91 315.23 17123.64 37923.42 2020-02-03 02:23:26.000 034 33835.91 315.25 17123.62 88888.00 2020-02-03 02:23:27.000 034 33835.93 315.21 17123.60 88888.00 2020-02-03 02:23:28.000 034 33835.91 315.22 17123.61 88888.00 2020-02-03 02:23:29.000 034 33835.91 315.25 17123.61 88888.00 2020-02-03 02:23:30.000 034 33835.91 315.24 17123.66 37923.33 2020-02-03 02:23:31.000 034 33835.95 315.27 17123.65 88888.00 2020-02-03 02:23:32.000 034 33835.94 315.33 17123.63 88888.00 2020-02-03 02:23:33.000 034 33835.93 315.30 17123.59 88888.00 2020-02-03 02:23:34.000 034 33835.89 315.28 17123.59 88888.00 2020-02-03 02:23:35.000 034 33835.90 315.26 17123.61 37923.29 2020-02-03 02:23:36.000 034 33835.93 315.25 17123.61 88888.00 2020-02-03 02:23:37.000 034 33835.92 315.24 17123.64 88888.00 2020-02-03 02:23:38.000 034 33835.87 315.25 17123.63 88888.00 2020-02-03 02:23:39.000 034 33835.87 315.26 17123.59 88888.00 2020-02-03 02:23:40.000 034 33835.88 315.27 17123.62 37923.29 2020-02-03 02:23:41.000 034 33835.88 315.27 17123.66 88888.00 2020-02-03 02:23:42.000 034 33835.88 315.27 17123.65 88888.00 2020-02-03 02:23:43.000 034 33835.89 315.25 17123.66 88888.00 2020-02-03 02:23:44.000 034 33835.93 315.26 17123.61 88888.00 2020-02-03 02:23:45.000 034 33835.92 315.27 17123.62 37923.32 2020-02-03 02:23:46.000 034 33835.91 315.26 17123.64 88888.00 2020-02-03 02:23:47.000 034 33835.91 315.23 17123.60 88888.00 2020-02-03 02:23:48.000 034 33835.89 315.28 17123.64 88888.00 2020-02-03 02:23:49.000 034 33835.89 315.25 17123.65 88888.00 2020-02-03 02:23:50.000 034 33835.89 315.24 17123.62 37923.40 2020-02-03 02:23:51.000 034 33835.91 315.24 17123.62 88888.00 2020-02-03 02:23:52.000 034 33835.91 315.25 17123.63 88888.00 2020-02-03 02:23:53.000 034 33835.92 315.25 17123.62 88888.00 2020-02-03 02:23:54.000 034 33835.92 315.24 17123.62 88888.00 2020-02-03 02:23:55.000 034 33835.90 315.27 17123.63 37923.38 2020-02-03 02:23:56.000 034 33835.90 315.28 17123.61 88888.00 2020-02-03 02:23:57.000 034 33835.90 315.29 17123.59 88888.00 2020-02-03 02:23:58.000 034 33835.93 315.23 17123.60 88888.00 2020-02-03 02:23:59.000 034 33835.93 315.21 17123.60 88888.00 2020-02-03 02:24:00.000 034 33835.95 315.24 17123.64 37923.36 2020-02-03 02:24:01.000 034 33835.99 315.23 17123.63 88888.00 2020-02-03 02:24:02.000 034 33836.00 315.22 17123.63 88888.00 2020-02-03 02:24:03.000 034 33835.99 315.23 17123.61 88888.00 2020-02-03 02:24:04.000 034 33835.97 315.26 17123.65 88888.00 2020-02-03 02:24:05.000 034 33836.00 315.25 17123.69 37923.33 2020-02-03 02:24:06.000 034 33835.98 315.30 17123.69 88888.00 2020-02-03 02:24:07.000 034 33835.98 315.30 17123.71 88888.00 2020-02-03 02:24:08.000 034 33835.92 315.28 17123.66 88888.00 2020-02-03 02:24:09.000 034 33835.91 315.30 17123.66 88888.00 2020-02-03 02:24:10.000 034 33835.93 315.31 17123.68 37923.31 2020-02-03 02:24:11.000 034 33835.92 315.28 17123.65 88888.00 2020-02-03 02:24:12.000 034 33835.89 315.26 17123.64 88888.00 2020-02-03 02:24:13.000 034 33835.93 315.26 17123.63 88888.00 2020-02-03 02:24:14.000 034 33835.94 315.26 17123.63 88888.00 2020-02-03 02:24:15.000 034 33835.92 315.27 17123.62 37923.39 2020-02-03 02:24:16.000 034 33835.91 315.27 17123.59 88888.00 2020-02-03 02:24:17.000 034 33835.92 315.25 17123.61 88888.00 2020-02-03 02:24:18.000 034 33835.93 315.26 17123.63 88888.00 2020-02-03 02:24:19.000 034 33835.95 315.29 17123.65 88888.00 2020-02-03 02:24:20.000 034 33835.92 315.25 17123.61 37923.32 2020-02-03 02:24:21.000 034 33835.94 315.26 17123.62 88888.00 2020-02-03 02:24:22.000 034 33835.95 315.29 17123.59 88888.00 2020-02-03 02:24:23.000 034 33835.94 315.27 17123.59 88888.00 2020-02-03 02:24:24.000 034 33835.98 315.27 17123.59 88888.00 2020-02-03 02:24:25.000 034 33835.99 315.23 17123.57 37923.36 2020-02-03 02:24:26.000 034 33836.05 315.26 17123.59 88888.00 2020-02-03 02:24:27.000 034 33836.03 315.24 17123.59 88888.00 2020-02-03 02:24:28.000 034 33835.99 315.22 17123.62 88888.00 2020-02-03 02:24:29.000 034 33835.94 315.27 17123.63 88888.00 2020-02-03 02:24:30.000 034 33835.97 315.25 17123.63 37923.47 2020-02-03 02:24:31.000 034 33835.98 315.25 17123.60 88888.00 2020-02-03 02:24:32.000 034 33835.97 315.26 17123.62 88888.00 2020-02-03 02:24:33.000 034 33836.00 315.21 17123.61 88888.00 2020-02-03 02:24:34.000 034 33835.98 315.19 17123.60 88888.00 2020-02-03 02:24:35.000 034 33836.01 315.22 17123.60 37923.33 2020-02-03 02:24:36.000 034 33836.00 315.20 17123.57 88888.00 2020-02-03 02:24:37.000 034 33835.99 315.19 17123.58 88888.00 2020-02-03 02:24:38.000 034 33836.00 315.19 17123.60 88888.00 2020-02-03 02:24:39.000 034 33836.00 315.22 17123.62 88888.00 2020-02-03 02:24:40.000 034 33835.95 315.22 17123.61 37923.47 2020-02-03 02:24:41.000 034 33835.97 315.18 17123.60 88888.00 2020-02-03 02:24:42.000 034 33836.00 315.21 17123.61 88888.00 2020-02-03 02:24:43.000 034 33835.97 315.25 17123.56 88888.00 2020-02-03 02:24:44.000 034 33835.95 315.24 17123.59 88888.00 2020-02-03 02:24:45.000 034 33835.95 315.26 17123.60 37923.44 2020-02-03 02:24:46.000 034 33835.98 315.27 17123.60 88888.00 2020-02-03 02:24:47.000 034 33836.03 315.27 17123.63 88888.00 2020-02-03 02:24:48.000 034 33836.02 315.27 17123.64 88888.00 2020-02-03 02:24:49.000 034 33836.04 315.25 17123.60 88888.00 2020-02-03 02:24:50.000 034 33836.03 315.24 17123.58 37923.44 2020-02-03 02:24:51.000 034 33835.99 315.22 17123.62 88888.00 2020-02-03 02:24:52.000 034 33836.02 315.24 17123.63 88888.00 2020-02-03 02:24:53.000 034 33836.01 315.26 17123.60 88888.00 2020-02-03 02:24:54.000 034 33835.99 315.25 17123.59 88888.00 2020-02-03 02:24:55.000 034 33836.00 315.24 17123.63 37923.49 2020-02-03 02:24:56.000 034 33836.00 315.21 17123.60 88888.00 2020-02-03 02:24:57.000 034 33836.00 315.21 17123.62 88888.00 2020-02-03 02:24:58.000 034 33836.01 315.21 17123.65 88888.00 2020-02-03 02:24:59.000 034 33836.01 315.21 17123.67 88888.00 2020-02-03 02:25:00.000 034 33835.99 315.22 17123.63 37923.37 2020-02-03 02:25:01.000 034 33836.00 315.19 17123.65 88888.00 2020-02-03 02:25:02.000 034 33836.02 315.20 17123.62 88888.00 2020-02-03 02:25:03.000 034 33836.02 315.21 17123.56 88888.00 2020-02-03 02:25:04.000 034 33836.06 315.21 17123.61 88888.00 2020-02-03 02:25:05.000 034 33836.04 315.26 17123.63 37923.42 2020-02-03 02:25:06.000 034 33836.02 315.28 17123.64 88888.00 2020-02-03 02:25:07.000 034 33836.02 315.27 17123.63 88888.00 2020-02-03 02:25:08.000 034 33836.01 315.29 17123.64 88888.00 2020-02-03 02:25:09.000 034 33836.06 315.29 17123.63 88888.00 2020-02-03 02:25:10.000 034 33836.06 315.32 17123.64 37923.38 2020-02-03 02:25:11.000 034 33836.09 315.28 17123.64 88888.00 2020-02-03 02:25:12.000 034 33836.07 315.25 17123.65 88888.00 2020-02-03 02:25:13.000 034 33836.07 315.27 17123.63 88888.00 2020-02-03 02:25:14.000 034 33836.06 315.23 17123.60 88888.00 2020-02-03 02:25:15.000 034 33836.05 315.24 17123.63 37923.37 2020-02-03 02:25:16.000 034 33836.08 315.24 17123.61 88888.00 2020-02-03 02:25:17.000 034 33836.10 315.23 17123.64 88888.00 2020-02-03 02:25:18.000 034 33836.09 315.23 17123.59 88888.00 2020-02-03 02:25:19.000 034 33836.07 315.24 17123.57 88888.00 2020-02-03 02:25:20.000 034 33836.03 315.26 17123.57 37923.46 2020-02-03 02:25:21.000 034 33836.02 315.22 17123.57 88888.00 2020-02-03 02:25:22.000 034 33836.05 315.22 17123.57 88888.00 2020-02-03 02:25:23.000 034 33836.06 315.23 17123.57 88888.00 2020-02-03 02:25:24.000 034 33836.04 315.20 17123.55 88888.00 2020-02-03 02:25:25.000 034 33836.06 315.23 17123.56 37923.40 2020-02-03 02:25:26.000 034 33836.07 315.22 17123.55 88888.00 2020-02-03 02:25:27.000 034 33836.03 315.22 17123.57 88888.00 2020-02-03 02:25:28.000 034 33836.03 315.22 17123.60 88888.00 2020-02-03 02:25:29.000 034 33836.06 315.22 17123.64 88888.00 2020-02-03 02:25:30.000 034 33836.03 315.22 17123.61 37923.44 2020-02-03 02:25:31.000 034 33836.03 315.23 17123.59 88888.00 2020-02-03 02:25:32.000 034 33836.01 315.23 17123.59 88888.00 2020-02-03 02:25:33.000 034 33836.01 315.27 17123.62 88888.00 2020-02-03 02:25:34.000 034 33836.02 315.29 17123.60 88888.00 2020-02-03 02:25:35.000 034 33836.06 315.26 17123.62 37923.44 2020-02-03 02:25:36.000 034 33836.07 315.25 17123.61 88888.00 2020-02-03 02:25:37.000 034 33836.04 315.25 17123.59 88888.00 2020-02-03 02:25:38.000 034 33836.06 315.25 17123.62 88888.00 2020-02-03 02:25:39.000 034 33836.07 315.25 17123.62 88888.00 2020-02-03 02:25:40.000 034 33836.09 315.27 17123.63 37923.44 2020-02-03 02:25:41.000 034 33836.07 315.30 17123.63 88888.00 2020-02-03 02:25:42.000 034 33836.05 315.28 17123.63 88888.00 2020-02-03 02:25:43.000 034 33836.05 315.28 17123.63 88888.00 2020-02-03 02:25:44.000 034 33836.03 315.31 17123.63 88888.00 2020-02-03 02:25:45.000 034 33835.99 315.34 17123.64 37923.31 2020-02-03 02:25:46.000 034 33836.01 315.35 17123.61 88888.00 2020-02-03 02:25:47.000 034 33836.01 315.31 17123.59 88888.00 2020-02-03 02:25:48.000 034 33836.03 315.34 17123.60 88888.00 2020-02-03 02:25:49.000 034 33836.03 315.35 17123.60 88888.00 2020-02-03 02:25:50.000 034 33836.01 315.34 17123.61 37923.42 2020-02-03 02:25:51.000 034 33835.99 315.34 17123.64 88888.00 2020-02-03 02:25:52.000 034 33835.99 315.36 17123.63 88888.00 2020-02-03 02:25:53.000 034 33835.99 315.38 17123.61 88888.00 2020-02-03 02:25:54.000 034 33835.94 315.35 17123.60 88888.00 2020-02-03 02:25:55.000 034 33835.95 315.36 17123.60 37923.44 2020-02-03 02:25:56.000 034 33835.98 315.33 17123.61 88888.00 2020-02-03 02:25:57.000 034 33835.97 315.30 17123.61 88888.00 2020-02-03 02:25:58.000 034 33835.97 315.31 17123.67 88888.00 2020-02-03 02:25:59.000 034 33836.01 315.33 17123.66 88888.00 2020-02-03 02:26:00.000 034 33835.98 315.33 17123.66 37923.39 2020-02-03 02:26:01.000 034 33836.00 315.33 17123.67 88888.00 2020-02-03 02:26:02.000 034 33836.03 315.29 17123.65 88888.00 2020-02-03 02:26:03.000 034 33836.01 315.32 17123.66 88888.00 2020-02-03 02:26:04.000 034 33835.99 315.31 17123.68 88888.00 2020-02-03 02:26:05.000 034 33836.03 315.34 17123.65 37923.40 2020-02-03 02:26:06.000 034 33836.00 315.30 17123.68 88888.00 2020-02-03 02:26:07.000 034 33835.99 315.33 17123.70 88888.00 2020-02-03 02:26:08.000 034 33835.99 315.31 17123.71 88888.00 2020-02-03 02:26:09.000 034 33836.00 315.33 17123.76 88888.00 2020-02-03 02:26:10.000 034 33836.00 315.34 17123.73 37923.40 2020-02-03 02:26:11.000 034 33835.97 315.35 17123.68 88888.00 2020-02-03 02:26:12.000 034 33835.97 315.35 17123.65 88888.00 2020-02-03 02:26:13.000 034 33835.99 315.29 17123.62 88888.00 2020-02-03 02:26:14.000 034 33835.98 315.31 17123.64 88888.00 2020-02-03 02:26:15.000 034 33835.97 315.35 17123.66 37923.37 2020-02-03 02:26:16.000 034 33835.97 315.31 17123.69 88888.00 2020-02-03 02:26:17.000 034 33835.99 315.30 17123.69 88888.00 2020-02-03 02:26:18.000 034 33835.98 315.32 17123.66 88888.00 2020-02-03 02:26:19.000 034 33835.99 315.31 17123.67 88888.00 2020-02-03 02:26:20.000 034 33836.01 315.34 17123.66 37923.37 2020-02-03 02:26:21.000 034 33836.00 315.32 17123.65 88888.00 2020-02-03 02:26:22.000 034 33835.97 315.31 17123.67 88888.00 2020-02-03 02:26:23.000 034 33836.00 315.30 17123.67 88888.00 2020-02-03 02:26:24.000 034 33835.99 315.31 17123.70 88888.00 2020-02-03 02:26:25.000 034 33835.95 315.32 17123.69 37923.40 2020-02-03 02:26:26.000 034 33835.95 315.33 17123.67 88888.00 2020-02-03 02:26:27.000 034 33835.95 315.38 17123.68 88888.00 2020-02-03 02:26:28.000 034 33836.00 315.42 17123.65 88888.00 2020-02-03 02:26:29.000 034 33835.97 315.39 17123.64 88888.00 2020-02-03 02:26:30.000 034 33835.94 315.37 17123.62 37923.36 2020-02-03 02:26:31.000 034 33835.99 315.33 17123.64 88888.00 2020-02-03 02:26:32.000 034 33835.98 315.34 17123.66 88888.00 2020-02-03 02:26:33.000 034 33835.99 315.32 17123.63 88888.00 2020-02-03 02:26:34.000 034 33835.93 315.33 17123.60 88888.00 2020-02-03 02:26:35.000 034 33835.92 315.36 17123.61 37923.31 2020-02-03 02:26:36.000 034 33835.95 315.39 17123.59 88888.00 2020-02-03 02:26:37.000 034 33835.95 315.37 17123.61 88888.00 2020-02-03 02:26:38.000 034 33835.90 315.43 17123.61 88888.00 2020-02-03 02:26:39.000 034 33835.91 315.38 17123.60 88888.00 2020-02-03 02:26:40.000 034 33835.96 315.39 17123.61 37923.33 2020-02-03 02:26:41.000 034 33835.94 315.43 17123.67 88888.00 2020-02-03 02:26:42.000 034 33835.94 315.40 17123.67 88888.00 2020-02-03 02:26:43.000 034 33835.94 315.39 17123.68 88888.00 2020-02-03 02:26:44.000 034 33835.89 315.44 17123.65 88888.00 2020-02-03 02:26:45.000 034 33835.89 315.41 17123.63 37923.22 2020-02-03 02:26:46.000 034 33835.88 315.41 17123.66 88888.00 2020-02-03 02:26:47.000 034 33835.89 315.40 17123.64 88888.00 2020-02-03 02:26:48.000 034 33835.89 315.39 17123.65 88888.00 2020-02-03 02:26:49.000 034 33835.90 315.40 17123.63 88888.00 2020-02-03 02:26:50.000 034 33835.89 315.38 17123.66 37923.25 2020-02-03 02:26:51.000 034 33835.85 315.39 17123.66 88888.00 2020-02-03 02:26:52.000 034 33835.85 315.39 17123.70 88888.00 2020-02-03 02:26:53.000 034 33835.89 315.38 17123.66 88888.00 2020-02-03 02:26:54.000 034 33835.88 315.37 17123.67 88888.00 2020-02-03 02:26:55.000 034 33835.83 315.38 17123.68 37923.21 2020-02-03 02:26:56.000 034 33835.84 315.44 17123.71 88888.00 2020-02-03 02:26:57.000 034 33835.84 315.42 17123.71 88888.00 2020-02-03 02:26:58.000 034 33835.85 315.40 17123.67 88888.00 2020-02-03 02:26:59.000 034 33835.83 315.38 17123.67 88888.00 2020-02-03 02:27:00.000 034 33835.80 315.35 17123.62 37923.32 2020-02-03 02:27:01.000 034 33835.81 315.34 17123.63 88888.00 2020-02-03 02:27:02.000 034 33835.85 315.38 17123.66 88888.00 2020-02-03 02:27:03.000 034 33835.85 315.41 17123.68 88888.00 2020-02-03 02:27:04.000 034 33835.86 315.37 17123.65 88888.00 2020-02-03 02:27:05.000 034 33835.84 315.40 17123.64 37923.33 2020-02-03 02:27:06.000 034 33835.82 315.39 17123.66 88888.00 2020-02-03 02:27:07.000 034 33835.82 315.35 17123.69 88888.00 2020-02-03 02:27:08.000 034 33835.83 315.29 17123.68 88888.00 2020-02-03 02:27:09.000 034 33835.83 315.31 17123.67 88888.00 2020-02-03 02:27:10.000 034 33835.82 315.34 17123.67 37923.19 2020-02-03 02:27:11.000 034 33835.80 315.36 17123.70 88888.00 2020-02-03 02:27:12.000 034 33835.81 315.35 17123.67 88888.00 2020-02-03 02:27:13.000 034 33835.84 315.40 17123.71 88888.00 2020-02-03 02:27:14.000 034 33835.86 315.40 17123.72 88888.00 2020-02-03 02:27:15.000 034 33835.83 315.47 17123.71 37923.33 2020-02-03 02:27:16.000 034 33835.77 315.46 17123.70 88888.00 2020-02-03 02:27:17.000 034 33835.77 315.43 17123.63 88888.00 2020-02-03 02:27:18.000 034 33835.78 315.35 17123.68 88888.00 2020-02-03 02:27:19.000 034 33835.76 315.29 17123.68 88888.00 2020-02-03 02:27:20.000 034 33835.79 315.34 17123.65 37923.26 2020-02-03 02:27:21.000 034 33835.76 315.36 17123.67 88888.00 2020-02-03 02:27:22.000 034 33835.75 315.37 17123.67 88888.00 2020-02-03 02:27:23.000 034 33835.76 315.38 17123.67 88888.00 2020-02-03 02:27:24.000 034 33835.75 315.36 17123.64 88888.00 2020-02-03 02:27:25.000 034 33835.73 315.37 17123.64 37923.29 2020-02-03 02:27:26.000 034 33835.73 315.41 17123.66 88888.00 2020-02-03 02:27:27.000 034 33835.74 315.43 17123.70 88888.00 2020-02-03 02:27:28.000 034 33835.79 315.45 17123.71 88888.00 2020-02-03 02:27:29.000 034 33835.83 315.46 17123.71 88888.00 2020-02-03 02:27:30.000 034 33835.82 315.47 17123.71 37923.12 2020-02-03 02:27:31.000 034 33835.81 315.54 17123.72 88888.00 2020-02-03 02:27:32.000 034 33835.82 315.53 17123.72 88888.00 2020-02-03 02:27:33.000 034 33835.83 315.56 17123.71 88888.00 2020-02-03 02:27:34.000 034 33835.81 315.55 17123.68 88888.00 2020-02-03 02:27:35.000 034 33835.80 315.50 17123.68 37923.21 2020-02-03 02:27:36.000 034 33835.82 315.50 17123.71 88888.00 2020-02-03 02:27:37.000 034 33835.81 315.48 17123.65 88888.00 2020-02-03 02:27:38.000 034 33835.80 315.53 17123.61 88888.00 2020-02-03 02:27:39.000 034 33835.78 315.51 17123.63 88888.00 2020-02-03 02:27:40.000 034 33835.78 315.51 17123.60 37923.25 2020-02-03 02:27:41.000 034 33835.78 315.48 17123.60 88888.00 2020-02-03 02:27:42.000 034 33835.76 315.49 17123.64 88888.00 2020-02-03 02:27:43.000 034 33835.73 315.52 17123.67 88888.00 2020-02-03 02:27:44.000 034 33835.70 315.47 17123.66 88888.00 2020-02-03 02:27:45.000 034 33835.70 315.46 17123.65 37923.18 2020-02-03 02:27:46.000 034 33835.71 315.50 17123.66 88888.00 2020-02-03 02:27:47.000 034 33835.74 315.53 17123.65 88888.00 2020-02-03 02:27:48.000 034 33835.72 315.54 17123.63 88888.00 2020-02-03 02:27:49.000 034 33835.74 315.53 17123.65 88888.00 2020-02-03 02:27:50.000 034 33835.72 315.50 17123.66 37923.14 2020-02-03 02:27:51.000 034 33835.74 315.53 17123.72 88888.00 2020-02-03 02:27:52.000 034 33835.71 315.51 17123.72 88888.00 2020-02-03 02:27:53.000 034 33835.71 315.50 17123.72 88888.00 2020-02-03 02:27:54.000 034 33835.68 315.51 17123.72 88888.00 2020-02-03 02:27:55.000 034 33835.69 315.46 17123.74 37923.29 2020-02-03 02:27:56.000 034 33835.72 315.46 17123.74 88888.00 2020-02-03 02:27:57.000 034 33835.70 315.46 17123.74 88888.00 2020-02-03 02:27:58.000 034 33835.74 315.48 17123.74 88888.00 2020-02-03 02:27:59.000 034 33835.78 315.48 17123.72 88888.00 2020-02-03 02:28:00.000 034 33835.78 315.50 17123.73 37923.19 2020-02-03 02:28:01.000 034 33835.75 315.48 17123.69 88888.00 2020-02-03 02:28:02.000 034 33835.74 315.49 17123.71 88888.00 2020-02-03 02:28:03.000 034 33835.70 315.48 17123.73 88888.00 2020-02-03 02:28:04.000 034 33835.67 315.50 17123.71 88888.00 2020-02-03 02:28:05.000 034 33835.65 315.48 17123.69 37923.12 2020-02-03 02:28:06.000 034 33835.64 315.49 17123.66 88888.00 2020-02-03 02:28:07.000 034 33835.66 315.54 17123.67 88888.00 2020-02-03 02:28:08.000 034 33835.66 315.52 17123.66 88888.00 2020-02-03 02:28:09.000 034 33835.70 315.49 17123.67 88888.00 2020-02-03 02:28:10.000 034 33835.67 315.56 17123.69 37923.17 2020-02-03 02:28:11.000 034 33835.66 315.60 17123.72 88888.00 2020-02-03 02:28:12.000 034 33835.66 315.56 17123.69 88888.00 2020-02-03 02:28:13.000 034 33835.66 315.53 17123.69 88888.00 2020-02-03 02:28:14.000 034 33835.65 315.53 17123.71 88888.00 2020-02-03 02:28:15.000 034 33835.70 315.53 17123.73 37923.17 2020-02-03 02:28:16.000 034 33835.71 315.51 17123.74 88888.00 2020-02-03 02:28:17.000 034 33835.73 315.54 17123.73 88888.00 2020-02-03 02:28:18.000 034 33835.72 315.53 17123.71 88888.00 2020-02-03 02:28:19.000 034 33835.72 315.54 17123.73 88888.00 2020-02-03 02:28:20.000 034 33835.72 315.53 17123.73 37923.19 2020-02-03 02:28:21.000 034 33835.69 315.50 17123.69 88888.00 2020-02-03 02:28:22.000 034 33835.67 315.51 17123.66 88888.00 2020-02-03 02:28:23.000 034 33835.68 315.55 17123.66 88888.00 2020-02-03 02:28:24.000 034 33835.68 315.54 17123.68 88888.00 2020-02-03 02:28:25.000 034 33835.72 315.54 17123.73 37923.19 2020-02-03 02:28:26.000 034 33835.71 315.55 17123.69 88888.00 2020-02-03 02:28:27.000 034 33835.68 315.55 17123.71 88888.00 2020-02-03 02:28:28.000 034 33835.67 315.56 17123.69 88888.00 2020-02-03 02:28:29.000 034 33835.69 315.57 17123.67 88888.00 2020-02-03 02:28:30.000 034 33835.70 315.58 17123.68 37923.14 2020-02-03 02:28:31.000 034 33835.65 315.58 17123.66 88888.00 2020-02-03 02:28:32.000 034 33835.64 315.57 17123.66 88888.00 2020-02-03 02:28:33.000 034 33835.65 315.56 17123.68 88888.00 2020-02-03 02:28:34.000 034 33835.65 315.57 17123.67 88888.00 2020-02-03 02:28:35.000 034 33835.64 315.60 17123.67 37923.25 2020-02-03 02:28:36.000 034 33835.64 315.60 17123.72 88888.00 2020-02-03 02:28:37.000 034 33835.65 315.57 17123.72 88888.00 2020-02-03 02:28:38.000 034 33835.66 315.60 17123.74 88888.00 2020-02-03 02:28:39.000 034 33835.67 315.60 17123.75 88888.00 2020-02-03 02:28:40.000 034 33835.67 315.58 17123.72 37923.12 2020-02-03 02:28:41.000 034 33835.66 315.60 17123.70 88888.00 2020-02-03 02:28:42.000 034 33835.63 315.59 17123.70 88888.00 2020-02-03 02:28:43.000 034 33835.61 315.59 17123.69 88888.00 2020-02-03 02:28:44.000 034 33835.66 315.58 17123.65 88888.00 2020-02-03 02:28:45.000 034 33835.67 315.60 17123.65 37923.17 2020-02-03 02:28:46.000 034 33835.69 315.60 17123.67 88888.00 2020-02-03 02:28:47.000 034 33835.66 315.60 17123.66 88888.00 2020-02-03 02:28:48.000 034 33835.67 315.61 17123.67 88888.00 2020-02-03 02:28:49.000 034 33835.67 315.63 17123.68 88888.00 2020-02-03 02:28:50.000 034 33835.67 315.63 17123.69 37923.19 2020-02-03 02:28:51.000 034 33835.70 315.61 17123.70 88888.00 2020-02-03 02:28:52.000 034 33835.68 315.64 17123.67 88888.00 2020-02-03 02:28:53.000 034 33835.68 315.63 17123.66 88888.00 2020-02-03 02:28:54.000 034 33835.67 315.60 17123.67 88888.00 2020-02-03 02:28:55.000 034 33835.66 315.64 17123.66 37923.21 2020-02-03 02:28:56.000 034 33835.71 315.65 17123.65 88888.00 2020-02-03 02:28:57.000 034 33835.75 315.64 17123.68 88888.00 2020-02-03 02:28:58.000 034 33835.79 315.61 17123.68 88888.00 2020-02-03 02:28:59.000 034 33835.77 315.60 17123.64 88888.00 2020-02-03 02:29:00.000 034 33835.70 315.59 17123.64 37923.08 2020-02-03 02:29:01.000 034 33835.73 315.61 17123.68 88888.00 2020-02-03 02:29:02.000 034 33835.75 315.60 17123.68 88888.00 2020-02-03 02:29:03.000 034 33835.74 315.62 17123.70 88888.00 2020-02-03 02:29:04.000 034 33835.72 315.60 17123.68 88888.00 2020-02-03 02:29:05.000 034 33835.71 315.63 17123.69 37923.10 2020-02-03 02:29:06.000 034 33835.67 315.63 17123.71 88888.00 2020-02-03 02:29:07.000 034 33835.67 315.57 17123.70 88888.00 2020-02-03 02:29:08.000 034 33835.68 315.58 17123.70 88888.00 2020-02-03 02:29:09.000 034 33835.68 315.57 17123.67 88888.00 2020-02-03 02:29:10.000 034 33835.70 315.59 17123.62 37923.17 2020-02-03 02:29:11.000 034 33835.67 315.58 17123.61 88888.00 2020-02-03 02:29:12.000 034 33835.67 315.60 17123.62 88888.00 2020-02-03 02:29:13.000 034 33835.68 315.59 17123.62 88888.00 2020-02-03 02:29:14.000 034 33835.71 315.63 17123.67 88888.00 2020-02-03 02:29:15.000 034 33835.73 315.67 17123.71 37923.22 2020-02-03 02:29:16.000 034 33835.70 315.66 17123.69 88888.00 2020-02-03 02:29:17.000 034 33835.68 315.69 17123.68 88888.00 2020-02-03 02:29:18.000 034 33835.68 315.74 17123.68 88888.00 2020-02-03 02:29:19.000 034 33835.71 315.69 17123.68 88888.00 2020-02-03 02:29:20.000 034 33835.76 315.68 17123.69 37923.06 2020-02-03 02:29:21.000 034 33835.77 315.65 17123.65 88888.00 2020-02-03 02:29:22.000 034 33835.73 315.63 17123.63 88888.00 2020-02-03 02:29:23.000 034 33835.74 315.66 17123.63 88888.00 2020-02-03 02:29:24.000 034 33835.74 315.64 17123.67 88888.00 2020-02-03 02:29:25.000 034 33835.71 315.69 17123.67 37923.08 2020-02-03 02:29:26.000 034 33835.72 315.73 17123.68 88888.00 2020-02-03 02:29:27.000 034 33835.69 315.73 17123.70 88888.00 2020-02-03 02:29:28.000 034 33835.68 315.71 17123.71 88888.00 2020-02-03 02:29:29.000 034 33835.68 315.73 17123.71 88888.00 2020-02-03 02:29:30.000 034 33835.69 315.70 17123.65 37923.17 2020-02-03 02:29:31.000 034 33835.71 315.70 17123.67 88888.00 2020-02-03 02:29:32.000 034 33835.71 315.72 17123.69 88888.00 2020-02-03 02:29:33.000 034 33835.72 315.72 17123.70 88888.00 2020-02-03 02:29:34.000 034 33835.71 315.71 17123.73 88888.00 2020-02-03 02:29:35.000 034 33835.72 315.70 17123.70 37923.17 2020-02-03 02:29:36.000 034 33835.71 315.71 17123.71 88888.00 2020-02-03 02:29:37.000 034 33835.74 315.70 17123.72 88888.00 2020-02-03 02:29:38.000 034 33835.74 315.64 17123.70 88888.00 2020-02-03 02:29:39.000 034 33835.73 315.64 17123.68 88888.00 2020-02-03 02:29:40.000 034 33835.71 315.68 17123.69 37923.01 2020-02-03 02:29:41.000 034 33835.70 315.69 17123.70 88888.00 2020-02-03 02:29:42.000 034 33835.65 315.71 17123.70 88888.00 2020-02-03 02:29:43.000 034 33835.67 315.74 17123.68 88888.00 2020-02-03 02:29:44.000 034 33835.63 315.78 17123.73 88888.00 2020-02-03 02:29:45.000 034 33835.62 315.74 17123.67 37923.04 2020-02-03 02:29:46.000 034 33835.66 315.71 17123.63 88888.00 2020-02-03 02:29:47.000 034 33835.65 315.76 17123.65 88888.00 2020-02-03 02:29:48.000 034 33835.64 315.76 17123.64 88888.00 2020-02-03 02:29:49.000 034 33835.63 315.76 17123.63 88888.00 2020-02-03 02:29:50.000 034 33835.63 315.76 17123.65 37923.11 2020-02-03 02:29:51.000 034 33835.60 315.76 17123.67 88888.00 2020-02-03 02:29:52.000 034 33835.61 315.77 17123.68 88888.00 2020-02-03 02:29:53.000 034 33835.60 315.80 17123.69 88888.00 2020-02-03 02:29:54.000 034 33835.60 315.81 17123.66 88888.00 2020-02-03 02:29:55.000 034 33835.62 315.79 17123.67 37923.11 2020-02-03 02:29:56.000 034 33835.63 315.78 17123.66 88888.00 2020-02-03 02:29:57.000 034 33835.64 315.81 17123.67 88888.00 2020-02-03 02:29:58.000 034 33835.65 315.82 17123.70 88888.00 2020-02-03 02:29:59.000 034 33835.65 315.85 17123.65 88888.00 2020-02-03 02:30:00.000 034 33835.62 315.83 17123.63 37923.11 2020-02-03 02:30:01.000 034 33835.63 315.81 17123.66 88888.00 2020-02-03 02:30:02.000 034 33835.62 315.81 17123.66 88888.00 2020-02-03 02:30:03.000 034 33835.62 315.82 17123.65 88888.00 2020-02-03 02:30:04.000 034 33835.62 315.83 17123.69 88888.00 2020-02-03 02:30:05.000 034 33835.61 315.81 17123.71 37923.11 2020-02-03 02:30:06.000 034 33835.64 315.79 17123.70 88888.00 2020-02-03 02:30:07.000 034 33835.65 315.79 17123.71 88888.00 2020-02-03 02:30:08.000 034 33835.64 315.78 17123.70 88888.00 2020-02-03 02:30:09.000 034 33835.67 315.82 17123.68 88888.00 2020-02-03 02:30:10.000 034 33835.66 315.87 17123.63 37923.01 2020-02-03 02:30:11.000 034 33835.66 315.86 17123.60 88888.00 2020-02-03 02:30:12.000 034 33835.65 315.83 17123.64 88888.00 2020-02-03 02:30:13.000 034 33835.65 315.85 17123.65 88888.00 2020-02-03 02:30:14.000 034 33835.63 315.84 17123.68 88888.00 2020-02-03 02:30:15.000 034 33835.59 315.89 17123.67 37923.06 2020-02-03 02:30:16.000 034 33835.61 315.93 17123.65 88888.00 2020-02-03 02:30:17.000 034 33835.63 315.91 17123.63 88888.00 2020-02-03 02:30:18.000 034 33835.64 315.86 17123.65 88888.00 2020-02-03 02:30:19.000 034 33835.65 315.83 17123.64 88888.00 2020-02-03 02:30:20.000 034 33835.63 315.86 17123.65 37923.00 2020-02-03 02:30:21.000 034 33835.67 315.87 17123.65 88888.00 2020-02-03 02:30:22.000 034 33835.66 315.89 17123.61 88888.00 2020-02-03 02:30:23.000 034 33835.63 315.85 17123.63 88888.00 2020-02-03 02:30:24.000 034 33835.59 315.85 17123.63 88888.00 2020-02-03 02:30:25.000 034 33835.58 315.91 17123.61 37923.00 2020-02-03 02:30:26.000 034 33835.58 315.93 17123.61 88888.00 2020-02-03 02:30:27.000 034 33835.62 315.93 17123.63 88888.00 2020-02-03 02:30:28.000 034 33835.59 315.91 17123.62 88888.00 2020-02-03 02:30:29.000 034 33835.57 315.90 17123.59 88888.00 2020-02-03 02:30:30.000 034 33835.58 315.91 17123.58 37923.11 2020-02-03 02:30:31.000 034 33835.59 315.96 17123.61 88888.00 2020-02-03 02:30:32.000 034 33835.54 315.91 17123.57 88888.00 2020-02-03 02:30:33.000 034 33835.55 315.89 17123.53 88888.00 2020-02-03 02:30:34.000 034 33835.57 315.90 17123.57 88888.00 2020-02-03 02:30:35.000 034 33835.57 315.91 17123.59 37923.10 2020-02-03 02:30:36.000 034 33835.54 315.91 17123.60 88888.00 2020-02-03 02:30:37.000 034 33835.55 315.94 17123.65 88888.00 2020-02-03 02:30:38.000 034 33835.57 315.88 17123.64 88888.00 2020-02-03 02:30:39.000 034 33835.57 315.89 17123.60 88888.00 2020-02-03 02:30:40.000 034 33835.56 315.93 17123.59 37923.01 2020-02-03 02:30:41.000 034 33835.59 315.97 17123.62 88888.00 2020-02-03 02:30:42.000 034 33835.63 315.99 17123.65 88888.00 2020-02-03 02:30:43.000 034 33835.61 315.98 17123.68 88888.00 2020-02-03 02:30:44.000 034 33835.59 315.95 17123.69 88888.00 2020-02-03 02:30:45.000 034 33835.59 315.98 17123.69 37923.08 2020-02-03 02:30:46.000 034 33835.56 316.01 17123.70 88888.00 2020-02-03 02:30:47.000 034 33835.56 315.99 17123.71 88888.00 2020-02-03 02:30:48.000 034 33835.57 315.99 17123.69 88888.00 2020-02-03 02:30:49.000 034 33835.56 316.00 17123.65 88888.00 2020-02-03 02:30:50.000 034 33835.54 316.00 17123.67 37922.97 2020-02-03 02:30:51.000 034 33835.57 315.98 17123.67 88888.00 2020-02-03 02:30:52.000 034 33835.55 315.98 17123.66 88888.00 2020-02-03 02:30:53.000 034 33835.52 315.95 17123.66 88888.00 2020-02-03 02:30:54.000 034 33835.49 315.95 17123.67 88888.00 2020-02-03 02:30:55.000 034 33835.52 315.93 17123.69 37923.04 2020-02-03 02:30:56.000 034 33835.53 315.95 17123.68 88888.00 2020-02-03 02:30:57.000 034 33835.58 315.95 17123.70 88888.00 2020-02-03 02:30:58.000 034 33835.53 315.96 17123.70 88888.00 2020-02-03 02:30:59.000 034 33835.51 315.98 17123.70 88888.00 2020-02-03 02:31:00.000 034 33835.52 315.98 17123.69 37923.07 2020-02-03 02:31:01.000 034 33835.53 315.98 17123.68 88888.00 2020-02-03 02:31:02.000 034 33835.54 315.96 17123.68 88888.00 2020-02-03 02:31:03.000 034 33835.53 315.95 17123.70 88888.00 2020-02-03 02:31:04.000 034 33835.54 315.96 17123.74 88888.00 2020-02-03 02:31:05.000 034 33835.51 315.96 17123.77 37922.99 2020-02-03 02:31:06.000 034 33835.52 315.99 17123.76 88888.00 2020-02-03 02:31:07.000 034 33835.51 315.96 17123.76 88888.00 2020-02-03 02:31:08.000 034 33835.48 315.98 17123.73 88888.00 2020-02-03 02:31:09.000 034 33835.49 315.98 17123.75 88888.00 2020-02-03 02:31:10.000 034 33835.49 315.99 17123.75 37922.97 2020-02-03 02:31:11.000 034 33835.48 316.02 17123.76 88888.00 2020-02-03 02:31:12.000 034 33835.49 316.05 17123.73 88888.00 2020-02-03 02:31:13.000 034 33835.47 316.08 17123.69 88888.00 2020-02-03 02:31:14.000 034 33835.48 316.05 17123.68 88888.00 2020-02-03 02:31:15.000 034 33835.46 316.05 17123.65 37923.01 2020-02-03 02:31:16.000 034 33835.51 316.05 17123.62 88888.00 2020-02-03 02:31:17.000 034 33835.51 316.01 17123.62 88888.00 2020-02-03 02:31:18.000 034 33835.52 316.02 17123.60 88888.00 2020-02-03 02:31:19.000 034 33835.51 316.05 17123.62 88888.00 2020-02-03 02:31:20.000 034 33835.50 316.04 17123.63 37922.97 2020-02-03 02:31:21.000 034 33835.49 316.04 17123.60 88888.00 2020-02-03 02:31:22.000 034 33835.55 316.04 17123.62 88888.00 2020-02-03 02:31:23.000 034 33835.52 316.04 17123.62 88888.00 2020-02-03 02:31:24.000 034 33835.50 316.00 17123.59 88888.00 2020-02-03 02:31:25.000 034 33835.49 316.01 17123.63 37923.01 2020-02-03 02:31:26.000 034 33835.45 316.07 17123.62 88888.00 2020-02-03 02:31:27.000 034 33835.44 316.04 17123.63 88888.00 2020-02-03 02:31:28.000 034 33835.46 316.01 17123.61 88888.00 2020-02-03 02:31:29.000 034 33835.45 316.00 17123.59 88888.00 2020-02-03 02:31:30.000 034 33835.44 316.02 17123.65 37922.96 2020-02-03 02:31:31.000 034 33835.48 316.04 17123.62 88888.00 2020-02-03 02:31:32.000 034 33835.48 316.09 17123.60 88888.00 2020-02-03 02:31:33.000 034 33835.45 316.11 17123.59 88888.00 2020-02-03 02:31:34.000 034 33835.47 316.07 17123.64 88888.00 2020-02-03 02:31:35.000 034 33835.46 316.05 17123.64 37922.99 2020-02-03 02:31:36.000 034 33835.46 316.06 17123.64 88888.00 2020-02-03 02:31:37.000 034 33835.51 316.05 17123.63 88888.00 2020-02-03 02:31:38.000 034 33835.48 316.08 17123.63 88888.00 2020-02-03 02:31:39.000 034 33835.48 316.04 17123.64 88888.00 2020-02-03 02:31:40.000 034 33835.46 316.02 17123.62 37922.99 2020-02-03 02:31:41.000 034 33835.47 316.07 17123.65 88888.00 2020-02-03 02:31:42.000 034 33835.49 316.02 17123.63 88888.00 2020-02-03 02:31:43.000 034 33835.47 316.04 17123.58 88888.00 2020-02-03 02:31:44.000 034 33835.46 316.08 17123.57 88888.00 2020-02-03 02:31:45.000 034 33835.50 316.12 17123.61 37922.88 2020-02-03 02:31:46.000 034 33835.48 316.12 17123.64 88888.00 2020-02-03 02:31:47.000 034 33835.49 316.07 17123.64 88888.00 2020-02-03 02:31:48.000 034 33835.47 316.02 17123.61 88888.00 2020-02-03 02:31:49.000 034 33835.45 316.06 17123.59 88888.00 2020-02-03 02:31:50.000 034 33835.45 316.08 17123.62 37922.88 2020-02-03 02:31:51.000 034 33835.47 316.09 17123.64 88888.00 2020-02-03 02:31:52.000 034 33835.44 316.11 17123.63 88888.00 2020-02-03 02:31:53.000 034 33835.46 316.05 17123.63 88888.00 2020-02-03 02:31:54.000 034 33835.45 316.04 17123.62 88888.00 2020-02-03 02:31:55.000 034 33835.48 316.06 17123.61 37922.86 2020-02-03 02:31:56.000 034 33835.46 316.03 17123.58 88888.00 2020-02-03 02:31:57.000 034 33835.44 316.01 17123.60 88888.00 2020-02-03 02:31:58.000 034 33835.42 316.06 17123.61 88888.00 2020-02-03 02:31:59.000 034 33835.45 316.09 17123.61 88888.00 2020-02-03 02:32:00.000 034 33835.47 316.04 17123.59 37922.96 2020-02-03 02:32:01.000 034 33835.49 316.02 17123.61 88888.00 2020-02-03 02:32:02.000 034 33835.46 316.04 17123.61 88888.00 2020-02-03 02:32:03.000 034 33835.43 316.04 17123.62 88888.00 2020-02-03 02:32:04.000 034 33835.43 316.06 17123.62 88888.00 2020-02-03 02:32:05.000 034 33835.42 316.07 17123.63 37922.94 2020-02-03 02:32:06.000 034 33835.41 316.05 17123.62 88888.00 2020-02-03 02:32:07.000 034 33835.43 316.04 17123.65 88888.00 2020-02-03 02:32:08.000 034 33835.43 316.02 17123.64 88888.00 2020-02-03 02:32:09.000 034 33835.45 316.02 17123.64 88888.00 2020-02-03 02:32:10.000 034 33835.41 316.01 17123.60 37922.97 2020-02-03 02:32:11.000 034 33835.43 316.03 17123.57 88888.00 2020-02-03 02:32:12.000 034 33835.41 316.03 17123.60 88888.00 2020-02-03 02:32:13.000 034 33835.42 316.03 17123.61 88888.00 2020-02-03 02:32:14.000 034 33835.41 316.06 17123.59 88888.00 2020-02-03 02:32:15.000 034 33835.40 316.10 17123.58 37922.85 2020-02-03 02:32:16.000 034 33835.37 316.08 17123.59 88888.00 2020-02-03 02:32:17.000 034 33835.37 316.03 17123.60 88888.00 2020-02-03 02:32:18.000 034 33835.38 316.02 17123.58 88888.00 2020-02-03 02:32:19.000 034 33835.38 316.01 17123.57 88888.00 2020-02-03 02:32:20.000 034 33835.39 316.04 17123.60 37922.90 2020-02-03 02:32:21.000 034 33835.41 316.08 17123.59 88888.00 2020-02-03 02:32:22.000 034 33835.42 316.09 17123.61 88888.00 2020-02-03 02:32:23.000 034 33835.37 316.12 17123.66 88888.00 2020-02-03 02:32:24.000 034 33835.36 316.15 17123.61 88888.00 2020-02-03 02:32:25.000 034 33835.34 316.14 17123.59 37922.83 2020-02-03 02:32:26.000 034 33835.36 316.14 17123.61 88888.00 2020-02-03 02:32:27.000 034 33835.36 316.13 17123.61 88888.00 2020-02-03 02:32:28.000 034 33835.35 316.14 17123.59 88888.00 2020-02-03 02:32:29.000 034 33835.33 316.11 17123.58 88888.00 2020-02-03 02:32:30.000 034 33835.38 316.09 17123.61 37922.96 2020-02-03 02:32:31.000 034 33835.37 316.09 17123.59 88888.00 2020-02-03 02:32:32.000 034 33835.36 316.03 17123.60 88888.00 2020-02-03 02:32:33.000 034 33835.36 316.07 17123.60 88888.00 2020-02-03 02:32:34.000 034 33835.32 316.12 17123.61 88888.00 2020-02-03 02:32:35.000 034 33835.34 316.11 17123.64 37922.92 2020-02-03 02:32:36.000 034 33835.37 316.06 17123.69 88888.00 2020-02-03 02:32:37.000 034 33835.32 316.09 17123.62 88888.00 2020-02-03 02:32:38.000 034 33835.34 316.11 17123.61 88888.00 2020-02-03 02:32:39.000 034 33835.34 316.14 17123.63 88888.00 2020-02-03 02:32:40.000 034 33835.36 316.16 17123.61 37922.96 2020-02-03 02:32:41.000 034 33835.39 316.14 17123.63 88888.00 2020-02-03 02:32:42.000 034 33835.36 316.15 17123.62 88888.00 2020-02-03 02:32:43.000 034 33835.39 316.18 17123.59 88888.00 2020-02-03 02:32:44.000 034 33835.38 316.21 17123.57 88888.00 2020-02-03 02:32:45.000 034 33835.39 316.21 17123.59 37922.99 2020-02-03 02:32:46.000 034 33835.35 316.13 17123.62 88888.00 2020-02-03 02:32:47.000 034 33835.37 316.13 17123.61 88888.00 2020-02-03 02:32:48.000 034 33835.34 316.16 17123.56 88888.00 2020-02-03 02:32:49.000 034 33835.33 316.15 17123.56 88888.00 2020-02-03 02:32:50.000 034 33835.36 316.12 17123.62 37922.94 2020-02-03 02:32:51.000 034 33835.35 316.14 17123.59 88888.00 2020-02-03 02:32:52.000 034 33835.36 316.14 17123.58 88888.00 2020-02-03 02:32:53.000 034 33835.33 316.12 17123.59 88888.00 2020-02-03 02:32:54.000 034 33835.31 316.13 17123.58 88888.00 2020-02-03 02:32:55.000 034 33835.37 316.13 17123.61 37922.85 2020-02-03 02:32:56.000 034 33835.38 316.15 17123.64 88888.00 2020-02-03 02:32:57.000 034 33835.37 316.13 17123.65 88888.00 2020-02-03 02:32:58.000 034 33835.37 316.14 17123.66 88888.00 2020-02-03 02:32:59.000 034 33835.38 316.16 17123.63 88888.00 2020-02-03 02:33:00.000 034 33835.37 316.20 17123.62 37922.88 2020-02-03 02:33:01.000 034 33835.40 316.26 17123.67 88888.00 2020-02-03 02:33:02.000 034 33835.35 316.24 17123.69 88888.00 2020-02-03 02:33:03.000 034 33835.35 316.21 17123.67 88888.00 2020-02-03 02:33:04.000 034 33835.39 316.23 17123.63 88888.00 2020-02-03 02:33:05.000 034 33835.38 316.21 17123.62 37922.94 2020-02-03 02:33:06.000 034 33835.37 316.20 17123.59 88888.00 2020-02-03 02:33:07.000 034 33835.34 316.18 17123.55 88888.00 2020-02-03 02:33:08.000 034 33835.35 316.19 17123.60 88888.00 2020-02-03 02:33:09.000 034 33835.38 316.19 17123.61 88888.00 2020-02-03 02:33:10.000 034 33835.40 316.19 17123.63 37922.97 2020-02-03 02:33:11.000 034 33835.38 316.20 17123.64 88888.00 2020-02-03 02:33:12.000 034 33835.37 316.19 17123.62 88888.00 2020-02-03 02:33:13.000 034 33835.37 316.23 17123.62 88888.00 2020-02-03 02:33:14.000 034 33835.40 316.31 17123.65 88888.00 2020-02-03 02:33:15.000 034 33835.38 316.29 17123.64 37922.94 2020-02-03 02:33:16.000 034 33835.40 316.23 17123.62 88888.00 2020-02-03 02:33:17.000 034 33835.36 316.22 17123.61 88888.00 2020-02-03 02:33:18.000 034 33835.36 316.22 17123.67 88888.00 2020-02-03 02:33:19.000 034 33835.37 316.22 17123.67 88888.00 2020-02-03 02:33:20.000 034 33835.36 316.23 17123.64 37922.82 2020-02-03 02:33:21.000 034 33835.38 316.24 17123.66 88888.00 2020-02-03 02:33:22.000 034 33835.41 316.25 17123.67 88888.00 2020-02-03 02:33:23.000 034 33835.39 316.20 17123.65 88888.00 2020-02-03 02:33:24.000 034 33835.38 316.25 17123.65 88888.00 2020-02-03 02:33:25.000 034 33835.41 316.27 17123.68 37922.83 2020-02-03 02:33:26.000 034 33835.39 316.26 17123.69 88888.00 2020-02-03 02:33:27.000 034 33835.37 316.28 17123.70 88888.00 2020-02-03 02:33:28.000 034 33835.33 316.26 17123.67 88888.00 2020-02-03 02:33:29.000 034 33835.38 316.24 17123.64 88888.00 2020-02-03 02:33:30.000 034 33835.41 316.23 17123.66 37922.92 2020-02-03 02:33:31.000 034 33835.41 316.22 17123.65 88888.00 2020-02-03 02:33:32.000 034 33835.41 316.22 17123.65 88888.00 2020-02-03 02:33:33.000 034 33835.43 316.19 17123.66 88888.00 2020-02-03 02:33:34.000 034 33835.47 316.23 17123.63 88888.00 2020-02-03 02:33:35.000 034 33835.46 316.16 17123.64 37922.93 2020-02-03 02:33:36.000 034 33835.43 316.17 17123.69 88888.00 2020-02-03 02:33:37.000 034 33835.42 316.19 17123.70 88888.00 2020-02-03 02:33:38.000 034 33835.39 316.18 17123.68 88888.00 2020-02-03 02:33:39.000 034 33835.39 316.21 17123.66 88888.00 2020-02-03 02:33:40.000 034 33835.41 316.17 17123.70 37922.90 2020-02-03 02:33:41.000 034 33835.37 316.18 17123.69 88888.00 2020-02-03 02:33:42.000 034 33835.40 316.21 17123.67 88888.00 2020-02-03 02:33:43.000 034 33835.43 316.22 17123.70 88888.00 2020-02-03 02:33:44.000 034 33835.41 316.26 17123.69 88888.00 2020-02-03 02:33:45.000 034 33835.35 316.23 17123.68 37922.96 2020-02-03 02:33:46.000 034 33835.39 316.20 17123.64 88888.00 2020-02-03 02:33:47.000 034 33835.41 316.17 17123.59 88888.00 2020-02-03 02:33:48.000 034 33835.38 316.17 17123.60 88888.00 2020-02-03 02:33:49.000 034 33835.35 316.18 17123.62 88888.00 2020-02-03 02:33:50.000 034 33835.36 316.21 17123.61 37922.93 2020-02-03 02:33:51.000 034 33835.37 316.22 17123.60 88888.00 2020-02-03 02:33:52.000 034 33835.33 316.20 17123.63 88888.00 2020-02-03 02:33:53.000 034 33835.35 316.18 17123.63 88888.00 2020-02-03 02:33:54.000 034 33835.36 316.17 17123.62 88888.00 2020-02-03 02:33:55.000 034 33835.38 316.19 17123.60 37922.93 2020-02-03 02:33:56.000 034 33835.38 316.21 17123.60 88888.00 2020-02-03 02:33:57.000 034 33835.40 316.21 17123.60 88888.00 2020-02-03 02:33:58.000 034 33835.41 316.19 17123.59 88888.00 2020-02-03 02:33:59.000 034 33835.43 316.22 17123.61 88888.00 2020-02-03 02:34:00.000 034 33835.40 316.20 17123.62 37922.94 2020-02-03 02:34:01.000 034 33835.37 316.19 17123.59 88888.00 2020-02-03 02:34:02.000 034 33835.39 316.19 17123.55 88888.00 2020-02-03 02:34:03.000 034 33835.37 316.19 17123.59 88888.00 2020-02-03 02:34:04.000 034 33835.38 316.18 17123.64 88888.00 2020-02-03 02:34:05.000 034 33835.39 316.15 17123.65 37923.00 2020-02-03 02:34:06.000 034 33835.36 316.13 17123.63 88888.00 2020-02-03 02:34:07.000 034 33835.36 316.11 17123.60 88888.00 2020-02-03 02:34:08.000 034 33835.39 316.11 17123.55 88888.00 2020-02-03 02:34:09.000 034 33835.38 316.11 17123.56 88888.00 2020-02-03 02:34:10.000 034 33835.41 316.11 17123.55 37922.97 2020-02-03 02:34:11.000 034 33835.44 316.16 17123.54 88888.00 2020-02-03 02:34:12.000 034 33835.44 316.15 17123.55 88888.00 2020-02-03 02:34:13.000 034 33835.47 316.14 17123.54 88888.00 2020-02-03 02:34:14.000 034 33835.48 316.12 17123.54 88888.00 2020-02-03 02:34:15.000 034 33835.45 316.14 17123.56 37923.01 2020-02-03 02:34:16.000 034 33835.46 316.14 17123.59 88888.00 2020-02-03 02:34:17.000 034 33835.48 316.14 17123.63 88888.00 2020-02-03 02:34:18.000 034 33835.47 316.11 17123.66 88888.00 2020-02-03 02:34:19.000 034 33835.47 316.18 17123.67 88888.00 2020-02-03 02:34:20.000 034 33835.47 316.15 17123.64 37922.97 2020-02-03 02:34:21.000 034 33835.47 316.10 17123.63 88888.00 2020-02-03 02:34:22.000 034 33835.44 316.11 17123.64 88888.00 2020-02-03 02:34:23.000 034 33835.39 316.13 17123.62 88888.00 2020-02-03 02:34:24.000 034 33835.43 316.14 17123.64 88888.00 2020-02-03 02:34:25.000 034 33835.46 316.13 17123.65 37923.03 2020-02-03 02:34:26.000 034 33835.44 316.11 17123.62 88888.00 2020-02-03 02:34:27.000 034 33835.44 316.09 17123.58 88888.00 2020-02-03 02:34:28.000 034 33835.48 316.07 17123.58 88888.00 2020-02-03 02:34:29.000 034 33835.48 316.06 17123.62 88888.00 2020-02-03 02:34:30.000 034 33835.45 316.08 17123.63 37922.99 2020-02-03 02:34:31.000 034 33835.44 316.04 17123.63 88888.00 2020-02-03 02:34:32.000 034 33835.43 316.09 17123.61 88888.00 2020-02-03 02:34:33.000 034 33835.46 316.07 17123.63 88888.00 2020-02-03 02:34:34.000 034 33835.46 316.09 17123.61 88888.00 2020-02-03 02:34:35.000 034 33835.46 316.14 17123.65 37923.00 2020-02-03 02:34:36.000 034 33835.47 316.13 17123.64 88888.00 2020-02-03 02:34:37.000 034 33835.51 316.11 17123.62 88888.00 2020-02-03 02:34:38.000 034 33835.51 316.11 17123.63 88888.00 2020-02-03 02:34:39.000 034 33835.50 316.11 17123.63 88888.00 2020-02-03 02:34:40.000 034 33835.48 316.12 17123.62 37923.01 2020-02-03 02:34:41.000 034 33835.44 316.09 17123.61 88888.00 2020-02-03 02:34:42.000 034 33835.41 316.06 17123.61 88888.00 2020-02-03 02:34:43.000 034 33835.45 316.05 17123.63 88888.00 2020-02-03 02:34:44.000 034 33835.46 316.06 17123.65 88888.00 2020-02-03 02:34:45.000 034 33835.49 316.07 17123.66 37923.01 2020-02-03 02:34:46.000 034 33835.51 316.05 17123.60 88888.00 2020-02-03 02:34:47.000 034 33835.51 316.05 17123.60 88888.00 2020-02-03 02:34:48.000 034 33835.52 316.07 17123.61 88888.00 2020-02-03 02:34:49.000 034 33835.53 316.08 17123.63 88888.00 2020-02-03 02:34:50.000 034 33835.49 316.10 17123.62 37922.90 2020-02-03 02:34:51.000 034 33835.53 316.09 17123.66 88888.00 2020-02-03 02:34:52.000 034 33835.56 316.10 17123.67 88888.00 2020-02-03 02:34:53.000 034 33835.57 316.09 17123.67 88888.00 2020-02-03 02:34:54.000 034 33835.56 316.15 17123.61 88888.00 2020-02-03 02:34:55.000 034 33835.53 316.09 17123.65 37923.01 2020-02-03 02:34:56.000 034 33835.54 316.10 17123.65 88888.00 2020-02-03 02:34:57.000 034 33835.57 316.09 17123.67 88888.00 2020-02-03 02:34:58.000 034 33835.57 316.09 17123.68 88888.00 2020-02-03 02:34:59.000 034 33835.55 316.11 17123.69 88888.00 2020-02-03 02:35:00.000 034 33835.58 316.15 17123.67 37923.04 2020-02-03 02:35:01.000 034 33835.61 316.17 17123.62 88888.00 2020-02-03 02:35:02.000 034 33835.61 316.19 17123.65 88888.00 2020-02-03 02:35:03.000 034 33835.60 316.18 17123.66 88888.00 2020-02-03 02:35:04.000 034 33835.57 316.16 17123.67 88888.00 2020-02-03 02:35:05.000 034 33835.54 316.14 17123.67 37923.00 2020-02-03 02:35:06.000 034 33835.51 316.12 17123.67 88888.00 2020-02-03 02:35:07.000 034 33835.52 316.12 17123.65 88888.00 2020-02-03 02:35:08.000 034 33835.51 316.12 17123.60 88888.00 2020-02-03 02:35:09.000 034 33835.53 316.14 17123.58 88888.00 2020-02-03 02:35:10.000 034 33835.55 316.15 17123.63 37923.06 2020-02-03 02:35:11.000 034 33835.58 316.16 17123.64 88888.00 2020-02-03 02:35:12.000 034 33835.56 316.16 17123.62 88888.00 2020-02-03 02:35:13.000 034 33835.57 316.19 17123.66 88888.00 2020-02-03 02:35:14.000 034 33835.54 316.15 17123.66 88888.00 2020-02-03 02:35:15.000 034 33835.54 316.18 17123.62 37923.04 2020-02-03 02:35:16.000 034 33835.57 316.19 17123.65 88888.00 2020-02-03 02:35:17.000 034 33835.56 316.16 17123.63 88888.00 2020-02-03 02:35:18.000 034 33835.58 316.17 17123.64 88888.00 2020-02-03 02:35:19.000 034 33835.57 316.17 17123.63 88888.00 2020-02-03 02:35:20.000 034 33835.58 316.16 17123.63 37923.11 2020-02-03 02:35:21.000 034 33835.59 316.16 17123.63 88888.00 2020-02-03 02:35:22.000 034 33835.57 316.15 17123.61 88888.00 2020-02-03 02:35:23.000 034 33835.55 316.13 17123.65 88888.00 2020-02-03 02:35:24.000 034 33835.55 316.14 17123.64 88888.00 2020-02-03 02:35:25.000 034 33835.59 316.15 17123.61 37922.99 2020-02-03 02:35:26.000 034 33835.57 316.15 17123.60 88888.00 2020-02-03 02:35:27.000 034 33835.57 316.12 17123.60 88888.00 2020-02-03 02:35:28.000 034 33835.58 316.14 17123.60 88888.00 2020-02-03 02:35:29.000 034 33835.62 316.09 17123.59 88888.00 2020-02-03 02:35:30.000 034 33835.65 316.08 17123.60 37923.00 2020-02-03 02:35:31.000 034 33835.65 316.11 17123.55 88888.00 2020-02-03 02:35:32.000 034 33835.65 316.11 17123.55 88888.00 2020-02-03 02:35:33.000 034 33835.64 316.11 17123.53 88888.00 2020-02-03 02:35:34.000 034 33835.60 316.08 17123.54 88888.00 2020-02-03 02:35:35.000 034 33835.60 316.07 17123.54 37923.12 2020-02-03 02:35:36.000 034 33835.57 316.09 17123.57 88888.00 2020-02-03 02:35:37.000 034 33835.55 316.09 17123.59 88888.00 2020-02-03 02:35:38.000 034 33835.57 316.06 17123.58 88888.00 2020-02-03 02:35:39.000 034 33835.60 316.07 17123.58 88888.00 2020-02-03 02:35:40.000 034 33835.59 316.10 17123.57 37923.10 2020-02-03 02:35:41.000 034 33835.56 316.07 17123.63 88888.00 2020-02-03 02:35:42.000 034 33835.55 316.08 17123.63 88888.00 2020-02-03 02:35:43.000 034 33835.59 316.07 17123.62 88888.00 2020-02-03 02:35:44.000 034 33835.60 316.07 17123.61 88888.00 2020-02-03 02:35:45.000 034 33835.62 316.11 17123.63 37923.06 2020-02-03 02:35:46.000 034 33835.62 316.11 17123.62 88888.00 2020-02-03 02:35:47.000 034 33835.62 316.08 17123.61 88888.00 2020-02-03 02:35:48.000 034 33835.60 316.05 17123.62 88888.00 2020-02-03 02:35:49.000 034 33835.60 316.06 17123.60 88888.00 2020-02-03 02:35:50.000 034 33835.58 316.06 17123.62 37922.99 2020-02-03 02:35:51.000 034 33835.56 316.08 17123.62 88888.00 2020-02-03 02:35:52.000 034 33835.61 316.05 17123.61 88888.00 2020-02-03 02:35:53.000 034 33835.62 316.01 17123.65 88888.00 2020-02-03 02:35:54.000 034 33835.58 315.99 17123.62 88888.00 2020-02-03 02:35:55.000 034 33835.57 316.01 17123.61 37923.01 2020-02-03 02:35:56.000 034 33835.59 316.00 17123.61 88888.00 2020-02-03 02:35:57.000 034 33835.60 316.01 17123.63 88888.00 2020-02-03 02:35:58.000 034 33835.58 316.05 17123.62 88888.00 2020-02-03 02:35:59.000 034 33835.55 316.08 17123.61 88888.00 2020-02-03 02:36:00.000 034 33835.55 316.07 17123.60 37923.01 2020-02-03 02:36:01.000 034 33835.56 316.05 17123.57 88888.00 2020-02-03 02:36:02.000 034 33835.56 316.07 17123.56 88888.00 2020-02-03 02:36:03.000 034 33835.57 316.04 17123.60 88888.00 2020-02-03 02:36:04.000 034 33835.57 316.03 17123.62 88888.00 2020-02-03 02:36:05.000 034 33835.57 316.02 17123.63 37923.07 2020-02-03 02:36:06.000 034 33835.58 316.03 17123.63 88888.00 2020-02-03 02:36:07.000 034 33835.58 316.09 17123.61 88888.00 2020-02-03 02:36:08.000 034 33835.57 316.06 17123.64 88888.00 2020-02-03 02:36:09.000 034 33835.59 316.02 17123.62 88888.00 2020-02-03 02:36:10.000 034 33835.59 316.01 17123.58 37923.10 2020-02-03 02:36:11.000 034 33835.57 316.02 17123.57 88888.00 2020-02-03 02:36:12.000 034 33835.58 316.06 17123.58 88888.00 2020-02-03 02:36:13.000 034 33835.55 316.11 17123.56 88888.00 2020-02-03 02:36:14.000 034 33835.52 316.09 17123.58 88888.00 2020-02-03 02:36:15.000 034 33835.52 316.08 17123.58 37923.10 2020-02-03 02:36:16.000 034 33835.52 316.06 17123.59 88888.00 2020-02-03 02:36:17.000 034 33835.52 316.07 17123.61 88888.00 2020-02-03 02:36:18.000 034 33835.54 316.04 17123.60 88888.00 2020-02-03 02:36:19.000 034 33835.53 316.02 17123.58 88888.00 2020-02-03 02:36:20.000 034 33835.57 316.04 17123.54 37923.06 2020-02-03 02:36:21.000 034 33835.57 316.03 17123.56 88888.00 2020-02-03 02:36:22.000 034 33835.60 316.00 17123.60 88888.00 2020-02-03 02:36:23.000 034 33835.61 316.02 17123.63 88888.00 2020-02-03 02:36:24.000 034 33835.60 316.03 17123.61 88888.00 2020-02-03 02:36:25.000 034 33835.53 316.03 17123.59 37923.10 2020-02-03 02:36:26.000 034 33835.55 316.07 17123.63 88888.00 2020-02-03 02:36:27.000 034 33835.61 316.05 17123.66 88888.00 2020-02-03 02:36:28.000 034 33835.64 316.07 17123.67 88888.00 2020-02-03 02:36:29.000 034 33835.65 316.10 17123.64 88888.00 2020-02-03 02:36:30.000 034 33835.63 316.06 17123.63 37923.10 2020-02-03 02:36:31.000 034 33835.62 316.08 17123.61 88888.00 2020-02-03 02:36:32.000 034 33835.63 316.06 17123.60 88888.00 2020-02-03 02:36:33.000 034 33835.61 316.02 17123.58 88888.00 2020-02-03 02:36:34.000 034 33835.63 316.02 17123.56 88888.00 2020-02-03 02:36:35.000 034 33835.65 316.03 17123.61 37923.04 2020-02-03 02:36:36.000 034 33835.66 316.07 17123.58 88888.00 2020-02-03 02:36:37.000 034 33835.66 316.06 17123.55 88888.00 2020-02-03 02:36:38.000 034 33835.67 316.06 17123.58 88888.00 2020-02-03 02:36:39.000 034 33835.66 316.01 17123.55 88888.00 2020-02-03 02:36:40.000 034 33835.65 316.07 17123.55 37923.10 2020-02-03 02:36:41.000 034 33835.64 316.08 17123.60 88888.00 2020-02-03 02:36:42.000 034 33835.65 316.05 17123.59 88888.00 2020-02-03 02:36:43.000 034 33835.69 316.03 17123.56 88888.00 2020-02-03 02:36:44.000 034 33835.68 316.02 17123.60 88888.00 2020-02-03 02:36:45.000 034 33835.67 315.99 17123.62 37923.12 2020-02-03 02:36:46.000 034 33835.66 316.01 17123.61 88888.00 2020-02-03 02:36:47.000 034 33835.68 315.99 17123.60 88888.00 2020-02-03 02:36:48.000 034 33835.69 316.02 17123.62 88888.00 2020-02-03 02:36:49.000 034 33835.67 316.03 17123.55 88888.00 2020-02-03 02:36:50.000 034 33835.66 316.00 17123.56 37923.03 2020-02-03 02:36:51.000 034 33835.64 316.01 17123.57 88888.00 2020-02-03 02:36:52.000 034 33835.64 316.00 17123.55 88888.00 2020-02-03 02:36:53.000 034 33835.66 315.99 17123.58 88888.00 2020-02-03 02:36:54.000 034 33835.68 316.01 17123.59 88888.00 2020-02-03 02:36:55.000 034 33835.66 316.01 17123.55 37923.18 2020-02-03 02:36:56.000 034 33835.64 316.01 17123.53 88888.00 2020-02-03 02:36:57.000 034 33835.61 315.99 17123.55 88888.00 2020-02-03 02:36:58.000 034 33835.63 315.97 17123.54 88888.00 2020-02-03 02:36:59.000 034 33835.68 315.99 17123.55 88888.00 2020-02-03 02:37:00.000 034 33835.65 316.01 17123.55 37923.04 2020-02-03 02:37:01.000 034 33835.66 316.02 17123.55 88888.00 2020-02-03 02:37:02.000 034 33835.68 316.04 17123.55 88888.00 2020-02-03 02:37:03.000 034 33835.68 315.98 17123.56 88888.00 2020-02-03 02:37:04.000 034 33835.66 315.99 17123.57 88888.00 2020-02-03 02:37:05.000 034 33835.68 316.01 17123.57 37923.14 2020-02-03 02:37:06.000 034 33835.65 316.02 17123.60 88888.00 2020-02-03 02:37:07.000 034 33835.63 316.00 17123.58 88888.00 2020-02-03 02:37:08.000 034 33835.66 316.02 17123.56 88888.00 2020-02-03 02:37:09.000 034 33835.66 316.00 17123.51 88888.00 2020-02-03 02:37:10.000 034 33835.64 316.01 17123.49 37923.15 2020-02-03 02:37:11.000 034 33835.61 316.02 17123.52 88888.00 2020-02-03 02:37:12.000 034 33835.58 316.02 17123.53 88888.00 2020-02-03 02:37:13.000 034 33835.57 316.00 17123.56 88888.00 2020-02-03 02:37:14.000 034 33835.60 316.05 17123.54 88888.00 2020-02-03 02:37:15.000 034 33835.65 316.07 17123.51 37923.14 2020-02-03 02:37:16.000 034 33835.65 316.05 17123.52 88888.00 2020-02-03 02:37:17.000 034 33835.63 316.01 17123.49 88888.00 2020-02-03 02:37:18.000 034 33835.61 316.02 17123.52 88888.00 2020-02-03 02:37:19.000 034 33835.61 316.01 17123.54 88888.00 2020-02-03 02:37:20.000 034 33835.64 316.01 17123.52 37923.22 2020-02-03 02:37:21.000 034 33835.63 316.02 17123.50 88888.00 2020-02-03 02:37:22.000 034 33835.64 316.04 17123.54 88888.00 2020-02-03 02:37:23.000 034 33835.63 316.05 17123.51 88888.00 2020-02-03 02:37:24.000 034 33835.60 316.04 17123.50 88888.00 2020-02-03 02:37:25.000 034 33835.64 316.03 17123.51 37923.15 2020-02-03 02:37:26.000 034 33835.69 315.99 17123.52 88888.00 2020-02-03 02:37:27.000 034 33835.67 316.02 17123.51 88888.00 2020-02-03 02:37:28.000 034 33835.62 316.06 17123.51 88888.00 2020-02-03 02:37:29.000 034 33835.66 315.99 17123.53 88888.00 2020-02-03 02:37:30.000 034 33835.69 316.00 17123.56 37923.24 2020-02-03 02:37:31.000 034 33835.69 316.00 17123.54 88888.00 2020-02-03 02:37:32.000 034 33835.66 316.01 17123.54 88888.00 2020-02-03 02:37:33.000 034 33835.65 316.04 17123.52 88888.00 2020-02-03 02:37:34.000 034 33835.69 316.00 17123.55 88888.00 2020-02-03 02:37:35.000 034 33835.70 315.99 17123.56 37923.22 2020-02-03 02:37:36.000 034 33835.67 316.03 17123.55 88888.00 2020-02-03 02:37:37.000 034 33835.67 316.03 17123.55 88888.00 2020-02-03 02:37:38.000 034 33835.71 316.02 17123.54 88888.00 2020-02-03 02:37:39.000 034 33835.74 316.02 17123.56 88888.00 2020-02-03 02:37:40.000 034 33835.73 316.04 17123.56 37923.10 2020-02-03 02:37:41.000 034 33835.74 315.99 17123.56 88888.00 2020-02-03 02:37:42.000 034 33835.78 316.01 17123.58 88888.00 2020-02-03 02:37:43.000 034 33835.77 316.01 17123.58 88888.00 2020-02-03 02:37:44.000 034 33835.77 316.02 17123.58 88888.00 2020-02-03 02:37:45.000 034 33835.77 316.03 17123.55 37923.12 2020-02-03 02:37:46.000 034 33835.74 316.00 17123.56 88888.00 2020-02-03 02:37:47.000 034 33835.73 316.05 17123.63 88888.00 2020-02-03 02:37:48.000 034 33835.72 316.05 17123.57 88888.00 2020-02-03 02:37:49.000 034 33835.71 316.05 17123.58 88888.00 2020-02-03 02:37:50.000 034 33835.69 316.08 17123.61 37923.17 2020-02-03 02:37:51.000 034 33835.69 316.07 17123.53 88888.00 2020-02-03 02:37:52.000 034 33835.72 316.01 17123.49 88888.00 2020-02-03 02:37:53.000 034 33835.72 315.99 17123.51 88888.00 2020-02-03 02:37:54.000 034 33835.70 316.01 17123.51 88888.00 2020-02-03 02:37:55.000 034 33835.73 316.03 17123.54 37923.25 2020-02-03 02:37:56.000 034 33835.73 316.01 17123.54 88888.00 2020-02-03 02:37:57.000 034 33835.72 316.01 17123.55 88888.00 2020-02-03 02:37:58.000 034 33835.72 316.01 17123.53 88888.00 2020-02-03 02:37:59.000 034 33835.71 316.04 17123.54 88888.00 2020-02-03 02:38:00.000 034 33835.72 316.03 17123.54 37923.28 2020-02-03 02:38:01.000 034 33835.69 316.02 17123.51 88888.00 2020-02-03 02:38:02.000 034 33835.70 316.02 17123.52 88888.00 2020-02-03 02:38:03.000 034 33835.72 316.04 17123.54 88888.00 2020-02-03 02:38:04.000 034 33835.75 316.01 17123.55 88888.00 2020-02-03 02:38:05.000 034 33835.80 316.06 17123.56 37923.19 2020-02-03 02:38:06.000 034 33835.79 316.08 17123.58 88888.00 2020-02-03 02:38:07.000 034 33835.76 316.03 17123.57 88888.00 2020-02-03 02:38:08.000 034 33835.79 316.03 17123.57 88888.00 2020-02-03 02:38:09.000 034 33835.77 316.01 17123.59 88888.00 2020-02-03 02:38:10.000 034 33835.77 316.00 17123.55 37923.12 2020-02-03 02:38:11.000 034 33835.75 315.99 17123.53 88888.00 2020-02-03 02:38:12.000 034 33835.75 316.02 17123.56 88888.00 2020-02-03 02:38:13.000 034 33835.74 316.04 17123.55 88888.00 2020-02-03 02:38:14.000 034 33835.74 316.06 17123.53 88888.00 2020-02-03 02:38:15.000 034 33835.77 316.02 17123.53 37923.12 2020-02-03 02:38:16.000 034 33835.80 316.04 17123.50 88888.00 2020-02-03 02:38:17.000 034 33835.77 315.98 17123.47 88888.00 2020-02-03 02:38:18.000 034 33835.77 315.98 17123.49 88888.00 2020-02-03 02:38:19.000 034 33835.80 316.00 17123.53 88888.00 2020-02-03 02:38:20.000 034 33835.80 316.02 17123.52 37923.19 2020-02-03 02:38:21.000 034 33835.83 316.02 17123.51 88888.00 2020-02-03 02:38:22.000 034 33835.81 316.03 17123.52 88888.00 2020-02-03 02:38:23.000 034 33835.76 315.98 17123.51 88888.00 2020-02-03 02:38:24.000 034 33835.78 315.99 17123.51 88888.00 2020-02-03 02:38:25.000 034 33835.79 316.00 17123.52 37923.21 2020-02-03 02:38:26.000 034 33835.77 316.02 17123.56 88888.00 2020-02-03 02:38:27.000 034 33835.79 316.00 17123.55 88888.00 2020-02-03 02:38:28.000 034 33835.76 315.98 17123.51 88888.00 2020-02-03 02:38:29.000 034 33835.78 315.98 17123.47 88888.00 2020-02-03 02:38:30.000 034 33835.78 315.99 17123.46 37923.28 2020-02-03 02:38:31.000 034 33835.77 315.98 17123.47 88888.00 2020-02-03 02:38:32.000 034 33835.80 316.02 17123.50 88888.00 2020-02-03 02:38:33.000 034 33835.84 316.02 17123.55 88888.00 2020-02-03 02:38:34.000 034 33835.84 316.02 17123.56 88888.00 2020-02-03 02:38:35.000 034 33835.82 316.02 17123.56 37923.21 2020-02-03 02:38:36.000 034 33835.80 315.99 17123.55 88888.00 2020-02-03 02:38:37.000 034 33835.79 316.00 17123.54 88888.00 2020-02-03 02:38:38.000 034 33835.76 316.00 17123.54 88888.00 2020-02-03 02:38:39.000 034 33835.76 315.99 17123.55 88888.00 2020-02-03 02:38:40.000 034 33835.78 316.01 17123.58 37923.25 2020-02-03 02:38:41.000 034 33835.78 315.99 17123.54 88888.00 2020-02-03 02:38:42.000 034 33835.79 315.96 17123.52 88888.00 2020-02-03 02:38:43.000 034 33835.82 315.99 17123.51 88888.00 2020-02-03 02:38:44.000 034 33835.83 315.98 17123.48 88888.00 2020-02-03 02:38:45.000 034 33835.83 315.96 17123.49 37923.36 2020-02-03 02:38:46.000 034 33835.82 315.94 17123.49 88888.00 2020-02-03 02:38:47.000 034 33835.84 315.95 17123.49 88888.00 2020-02-03 02:38:48.000 034 33835.85 315.97 17123.51 88888.00 2020-02-03 02:38:49.000 034 33835.84 315.95 17123.53 88888.00 2020-02-03 02:38:50.000 034 33835.80 315.95 17123.54 37923.31 2020-02-03 02:38:51.000 034 33835.82 316.00 17123.52 88888.00 2020-02-03 02:38:52.000 034 33835.86 316.02 17123.50 88888.00 2020-02-03 02:38:53.000 034 33835.91 316.06 17123.52 88888.00 2020-02-03 02:38:54.000 034 33835.93 316.01 17123.53 88888.00 2020-02-03 02:38:55.000 034 33835.91 315.98 17123.51 37923.29 2020-02-03 02:38:56.000 034 33835.90 316.01 17123.56 88888.00 2020-02-03 02:38:57.000 034 33835.90 315.96 17123.54 88888.00 2020-02-03 02:38:58.000 034 33835.90 315.95 17123.56 88888.00 2020-02-03 02:38:59.000 034 33835.90 315.98 17123.57 88888.00 2020-02-03 02:39:00.000 034 33835.85 316.01 17123.60 37923.28 2020-02-03 02:39:01.000 034 33835.85 315.95 17123.62 88888.00 2020-02-03 02:39:02.000 034 33835.87 315.96 17123.58 88888.00 2020-02-03 02:39:03.000 034 33835.90 316.06 17123.58 88888.00 2020-02-03 02:39:04.000 034 33835.88 316.05 17123.55 88888.00 2020-02-03 02:39:05.000 034 33835.92 316.07 17123.53 37923.39 2020-02-03 02:39:06.000 034 33835.92 316.05 17123.56 88888.00 2020-02-03 02:39:07.000 034 33835.91 316.03 17123.56 88888.00 2020-02-03 02:39:08.000 034 33835.92 316.01 17123.51 88888.00 2020-02-03 02:39:09.000 034 33835.90 315.97 17123.52 88888.00 2020-02-03 02:39:10.000 034 33835.91 315.99 17123.56 37923.38 2020-02-03 02:39:11.000 034 33835.91 315.98 17123.54 88888.00 2020-02-03 02:39:12.000 034 33835.93 315.98 17123.53 88888.00 2020-02-03 02:39:13.000 034 33835.92 315.99 17123.54 88888.00 2020-02-03 02:39:14.000 034 33835.93 315.99 17123.52 88888.00 2020-02-03 02:39:15.000 034 33835.93 316.01 17123.54 37923.35 2020-02-03 02:39:16.000 034 33835.92 316.01 17123.54 88888.00 2020-02-03 02:39:17.000 034 33835.94 315.98 17123.53 88888.00 2020-02-03 02:39:18.000 034 33835.92 315.94 17123.50 88888.00 2020-02-03 02:39:19.000 034 33835.95 315.97 17123.54 88888.00 2020-02-03 02:39:20.000 034 33835.93 315.95 17123.55 37923.29 2020-02-03 02:39:21.000 034 33835.96 315.91 17123.55 88888.00 2020-02-03 02:39:22.000 034 33835.96 315.96 17123.56 88888.00 2020-02-03 02:39:23.000 034 33835.95 315.99 17123.55 88888.00 2020-02-03 02:39:24.000 034 33835.95 316.00 17123.55 88888.00 2020-02-03 02:39:25.000 034 33835.92 315.96 17123.55 37923.40 2020-02-03 02:39:26.000 034 33835.93 315.96 17123.53 88888.00 2020-02-03 02:39:27.000 034 33835.95 315.97 17123.55 88888.00 2020-02-03 02:39:28.000 034 33835.96 316.01 17123.56 88888.00 2020-02-03 02:39:29.000 034 33835.94 316.04 17123.57 88888.00 2020-02-03 02:39:30.000 034 33835.94 316.01 17123.58 37923.35 2020-02-03 02:39:31.000 034 33835.93 315.96 17123.58 88888.00 2020-02-03 02:39:32.000 034 33835.90 315.94 17123.55 88888.00 2020-02-03 02:39:33.000 034 33835.89 315.94 17123.57 88888.00 2020-02-03 02:39:34.000 034 33835.86 315.96 17123.57 88888.00 2020-02-03 02:39:35.000 034 33835.88 315.99 17123.58 37923.39 2020-02-03 02:39:36.000 034 33835.92 315.94 17123.58 88888.00 2020-02-03 02:39:37.000 034 33835.93 315.96 17123.57 88888.00 2020-02-03 02:39:38.000 034 33835.94 315.95 17123.59 88888.00 2020-02-03 02:39:39.000 034 33835.92 315.95 17123.54 88888.00 2020-02-03 02:39:40.000 034 33835.93 315.92 17123.55 37923.37 2020-02-03 02:39:41.000 034 33835.90 315.89 17123.56 88888.00 2020-02-03 02:39:42.000 034 33835.90 315.91 17123.54 88888.00 2020-02-03 02:39:43.000 034 33835.90 315.95 17123.52 88888.00 2020-02-03 02:39:44.000 034 33835.95 315.98 17123.55 88888.00 2020-02-03 02:39:45.000 034 33835.97 316.00 17123.55 37923.31 2020-02-03 02:39:46.000 034 33835.97 315.99 17123.55 88888.00 2020-02-03 02:39:47.000 034 33835.95 316.00 17123.56 88888.00 2020-02-03 02:39:48.000 034 33835.96 315.99 17123.53 88888.00 2020-02-03 02:39:49.000 034 33835.97 315.98 17123.52 88888.00 2020-02-03 02:39:50.000 034 33835.99 315.94 17123.55 37923.44 2020-02-03 02:39:51.000 034 33835.99 315.94 17123.53 88888.00 2020-02-03 02:39:52.000 034 33835.98 315.95 17123.61 88888.00 2020-02-03 02:39:53.000 034 33835.98 315.95 17123.61 88888.00 2020-02-03 02:39:54.000 034 33836.01 315.92 17123.59 88888.00 2020-02-03 02:39:55.000 034 33835.99 315.95 17123.58 37923.31 2020-02-03 02:39:56.000 034 33835.98 315.95 17123.56 88888.00 2020-02-03 02:39:57.000 034 33835.96 315.96 17123.57 88888.00 2020-02-03 02:39:58.000 034 33835.94 315.95 17123.55 88888.00 2020-02-03 02:39:59.000 034 33835.96 315.94 17123.55 88888.00 2020-02-03 02:40:00.000 034 33835.97 315.93 17123.55 37923.42 2020-02-03 02:40:01.000 034 33835.97 315.99 17123.53 88888.00 2020-02-03 02:40:02.000 034 33835.96 316.00 17123.55 88888.00 2020-02-03 02:40:03.000 034 33835.96 315.94 17123.54 88888.00 2020-02-03 02:40:04.000 034 33835.98 315.94 17123.53 88888.00 2020-02-03 02:40:05.000 034 33835.98 315.96 17123.55 37923.39 2020-02-03 02:40:06.000 034 33835.98 315.97 17123.56 88888.00 2020-02-03 02:40:07.000 034 33835.94 316.03 17123.52 88888.00 2020-02-03 02:40:08.000 034 33835.96 315.96 17123.53 88888.00 2020-02-03 02:40:09.000 034 33835.94 315.95 17123.52 88888.00 2020-02-03 02:40:10.000 034 33835.95 315.98 17123.51 37923.44 2020-02-03 02:40:11.000 034 33835.95 315.99 17123.51 88888.00 2020-02-03 02:40:12.000 034 33835.96 316.01 17123.47 88888.00 2020-02-03 02:40:13.000 034 33836.01 316.01 17123.52 88888.00 2020-02-03 02:40:14.000 034 33836.02 316.00 17123.53 88888.00 2020-02-03 02:40:15.000 034 33835.96 315.99 17123.54 37923.38 2020-02-03 02:40:16.000 034 33835.94 315.96 17123.54 88888.00 2020-02-03 02:40:17.000 034 33835.98 315.98 17123.57 88888.00 2020-02-03 02:40:18.000 034 33836.00 316.00 17123.53 88888.00 2020-02-03 02:40:19.000 034 33835.97 315.98 17123.56 88888.00 2020-02-03 02:40:20.000 034 33835.93 315.98 17123.50 37923.43 2020-02-03 02:40:21.000 034 33835.95 316.01 17123.50 88888.00 2020-02-03 02:40:22.000 034 33835.96 316.01 17123.53 88888.00 2020-02-03 02:40:23.000 034 33835.91 315.99 17123.52 88888.00 2020-02-03 02:40:24.000 034 33835.90 315.99 17123.51 88888.00 2020-02-03 02:40:25.000 034 33835.91 316.02 17123.51 37923.40 2020-02-03 02:40:26.000 034 33835.92 316.07 17123.51 88888.00 2020-02-03 02:40:27.000 034 33835.91 316.09 17123.50 88888.00 2020-02-03 02:40:28.000 034 33835.88 316.06 17123.49 88888.00 2020-02-03 02:40:29.000 034 33835.89 316.04 17123.55 88888.00 2020-02-03 02:40:30.000 034 33835.94 316.04 17123.53 37923.38 2020-02-03 02:40:31.000 034 33835.96 316.02 17123.54 88888.00 2020-02-03 02:40:32.000 034 33835.97 316.02 17123.55 88888.00 2020-02-03 02:40:33.000 034 33835.96 315.99 17123.54 88888.00 2020-02-03 02:40:34.000 034 33835.92 315.99 17123.54 88888.00 2020-02-03 02:40:35.000 034 33835.91 316.01 17123.55 37923.35 2020-02-03 02:40:36.000 034 33835.93 316.06 17123.54 88888.00 2020-02-03 02:40:37.000 034 33835.97 316.04 17123.49 88888.00 2020-02-03 02:40:38.000 034 33835.97 316.10 17123.53 88888.00 2020-02-03 02:40:39.000 034 33835.98 316.07 17123.55 88888.00 2020-02-03 02:40:40.000 034 33835.94 316.09 17123.58 37923.42 2020-02-03 02:40:41.000 034 33835.90 316.08 17123.54 88888.00 2020-02-03 02:40:42.000 034 33835.90 316.01 17123.53 88888.00 2020-02-03 02:40:43.000 034 33835.93 316.02 17123.53 88888.00 2020-02-03 02:40:44.000 034 33835.97 316.06 17123.54 88888.00 2020-02-03 02:40:45.000 034 33835.97 316.01 17123.55 37923.39 2020-02-03 02:40:46.000 034 33835.99 315.95 17123.53 88888.00 2020-02-03 02:40:47.000 034 33835.98 315.98 17123.51 88888.00 2020-02-03 02:40:48.000 034 33835.96 316.01 17123.52 88888.00 2020-02-03 02:40:49.000 034 33835.95 316.02 17123.52 88888.00 2020-02-03 02:40:50.000 034 33836.00 316.03 17123.52 37923.44 2020-02-03 02:40:51.000 034 33836.01 316.04 17123.51 88888.00 2020-02-03 02:40:52.000 034 33836.01 316.04 17123.51 88888.00 2020-02-03 02:40:53.000 034 33836.00 316.05 17123.51 88888.00 2020-02-03 02:40:54.000 034 33835.98 316.02 17123.51 88888.00 2020-02-03 02:40:55.000 034 33835.98 316.01 17123.51 37923.36 2020-02-03 02:40:56.000 034 33836.01 316.01 17123.51 88888.00 2020-02-03 02:40:57.000 034 33836.02 316.00 17123.50 88888.00 2020-02-03 02:40:58.000 034 33836.01 316.02 17123.51 88888.00 2020-02-03 02:40:59.000 034 33835.97 316.04 17123.50 88888.00 2020-02-03 02:41:00.000 034 33835.94 316.07 17123.52 37923.40 2020-02-03 02:41:01.000 034 33835.98 316.08 17123.53 88888.00 2020-02-03 02:41:02.000 034 33835.99 316.07 17123.56 88888.00 2020-02-03 02:41:03.000 034 33835.98 316.05 17123.53 88888.00 2020-02-03 02:41:04.000 034 33835.95 316.02 17123.51 88888.00 2020-02-03 02:41:05.000 034 33835.93 315.99 17123.51 37923.46 2020-02-03 02:41:06.000 034 33835.96 316.00 17123.51 88888.00 2020-02-03 02:41:07.000 034 33835.99 315.98 17123.49 88888.00 2020-02-03 02:41:08.000 034 33835.99 315.99 17123.52 88888.00 2020-02-03 02:41:09.000 034 33835.95 316.02 17123.51 88888.00 2020-02-03 02:41:10.000 034 33835.97 316.04 17123.56 37923.42 2020-02-03 02:41:11.000 034 33836.00 316.07 17123.57 88888.00 2020-02-03 02:41:12.000 034 33835.97 316.06 17123.55 88888.00 2020-02-03 02:41:13.000 034 33836.00 316.04 17123.54 88888.00 2020-02-03 02:41:14.000 034 33836.01 316.07 17123.52 88888.00 2020-02-03 02:41:15.000 034 33835.97 316.09 17123.53 37923.44 2020-02-03 02:41:16.000 034 33835.98 316.08 17123.54 88888.00 2020-02-03 02:41:17.000 034 33835.97 316.08 17123.49 88888.00 2020-02-03 02:41:18.000 034 33835.98 316.08 17123.51 88888.00 2020-02-03 02:41:19.000 034 33836.04 316.06 17123.49 88888.00 2020-02-03 02:41:20.000 034 33836.02 316.03 17123.53 37923.32 2020-02-03 02:41:21.000 034 33836.04 316.02 17123.54 88888.00 2020-02-03 02:41:22.000 034 33836.03 316.04 17123.52 88888.00 2020-02-03 02:41:23.000 034 33836.02 316.05 17123.51 88888.00 2020-02-03 02:41:24.000 034 33835.98 316.08 17123.50 88888.00 2020-02-03 02:41:25.000 034 33835.95 316.02 17123.49 37923.40 2020-02-03 02:41:26.000 034 33835.92 316.04 17123.48 88888.00 2020-02-03 02:41:27.000 034 33835.95 316.07 17123.49 88888.00 2020-02-03 02:41:28.000 034 33835.99 316.03 17123.50 88888.00 2020-02-03 02:41:29.000 034 33836.00 316.07 17123.51 88888.00 2020-02-03 02:41:30.000 034 33835.97 316.04 17123.51 37923.43 2020-02-03 02:41:31.000 034 33835.98 316.04 17123.45 88888.00 2020-02-03 02:41:32.000 034 33836.01 316.07 17123.51 88888.00 2020-02-03 02:41:33.000 034 33836.01 316.04 17123.52 88888.00 2020-02-03 02:41:34.000 034 33836.05 316.03 17123.53 88888.00 2020-02-03 02:41:35.000 034 33836.06 316.05 17123.54 37923.40 2020-02-03 02:41:36.000 034 33836.07 316.06 17123.52 88888.00 2020-02-03 02:41:37.000 034 33836.06 316.11 17123.47 88888.00 2020-02-03 02:41:38.000 034 33836.06 316.11 17123.45 88888.00 2020-02-03 02:41:39.000 034 33836.09 316.10 17123.47 88888.00 2020-02-03 02:41:40.000 034 33836.08 316.08 17123.48 37923.54 2020-02-03 02:41:41.000 034 33836.07 316.07 17123.50 88888.00 2020-02-03 02:41:42.000 034 33836.04 316.04 17123.51 88888.00 2020-02-03 02:41:43.000 034 33836.06 316.04 17123.50 88888.00 2020-02-03 02:41:44.000 034 33836.05 316.07 17123.47 88888.00 2020-02-03 02:41:45.000 034 33836.08 316.10 17123.46 37923.47 2020-02-03 02:41:46.000 034 33836.05 316.09 17123.47 88888.00 2020-02-03 02:41:47.000 034 33836.06 316.10 17123.46 88888.00 2020-02-03 02:41:48.000 034 33836.08 316.12 17123.44 88888.00 2020-02-03 02:41:49.000 034 33836.08 316.13 17123.44 88888.00 2020-02-03 02:41:50.000 034 33836.04 316.13 17123.44 37923.40 2020-02-03 02:41:51.000 034 33836.05 316.12 17123.46 88888.00 2020-02-03 02:41:52.000 034 33836.06 316.13 17123.44 88888.00 2020-02-03 02:41:53.000 034 33836.06 316.17 17123.46 88888.00 2020-02-03 02:41:54.000 034 33836.07 316.17 17123.47 88888.00 2020-02-03 02:41:55.000 034 33836.07 316.15 17123.45 37923.49 2020-02-03 02:41:56.000 034 33836.11 316.16 17123.46 88888.00 2020-02-03 02:41:57.000 034 33836.10 316.13 17123.49 88888.00 2020-02-03 02:41:58.000 034 33836.06 316.13 17123.49 88888.00 2020-02-03 02:41:59.000 034 33836.02 316.12 17123.49 88888.00 2020-02-03 02:42:00.000 034 33836.02 316.12 17123.46 37923.47 2020-02-03 02:42:01.000 034 33836.04 316.15 17123.47 88888.00 2020-02-03 02:42:02.000 034 33836.01 316.12 17123.50 88888.00 2020-02-03 02:42:03.000 034 33836.01 316.12 17123.49 88888.00 2020-02-03 02:42:04.000 034 33836.00 316.14 17123.49 88888.00 2020-02-03 02:42:05.000 034 33836.01 316.16 17123.46 37923.46 2020-02-03 02:42:06.000 034 33836.00 316.14 17123.43 88888.00 2020-02-03 02:42:07.000 034 33836.02 316.16 17123.47 88888.00 2020-02-03 02:42:08.000 034 33836.00 316.20 17123.49 88888.00 2020-02-03 02:42:09.000 034 33836.00 316.18 17123.47 88888.00 2020-02-03 02:42:10.000 034 33836.01 316.14 17123.46 37923.40 2020-02-03 02:42:11.000 034 33836.00 316.19 17123.49 88888.00 2020-02-03 02:42:12.000 034 33835.99 316.23 17123.51 88888.00 2020-02-03 02:42:13.000 034 33835.96 316.19 17123.53 88888.00 2020-02-03 02:42:14.000 034 33835.94 316.16 17123.51 88888.00 2020-02-03 02:42:15.000 034 33835.92 316.20 17123.53 37923.49 2020-02-03 02:42:16.000 034 33835.92 316.18 17123.52 88888.00 2020-02-03 02:42:17.000 034 33835.94 316.18 17123.51 88888.00 2020-02-03 02:42:18.000 034 33835.98 316.16 17123.50 88888.00 2020-02-03 02:42:19.000 034 33836.01 316.21 17123.50 88888.00 2020-02-03 02:42:20.000 034 33835.96 316.24 17123.50 37923.43 2020-02-03 02:42:21.000 034 33835.98 316.23 17123.49 88888.00 2020-02-03 02:42:22.000 034 33836.01 316.22 17123.49 88888.00 2020-02-03 02:42:23.000 034 33835.96 316.26 17123.51 88888.00 2020-02-03 02:42:24.000 034 33835.91 316.28 17123.48 88888.00 2020-02-03 02:42:25.000 034 33835.93 316.28 17123.49 37923.43 2020-02-03 02:42:26.000 034 33835.92 316.27 17123.48 88888.00 2020-02-03 02:42:27.000 034 33835.91 316.26 17123.48 88888.00 2020-02-03 02:42:28.000 034 33835.91 316.23 17123.48 88888.00 2020-02-03 02:42:29.000 034 33835.91 316.25 17123.50 88888.00 2020-02-03 02:42:30.000 034 33835.93 316.27 17123.53 37923.44 2020-02-03 02:42:31.000 034 33835.96 316.28 17123.54 88888.00 2020-02-03 02:42:32.000 034 33835.94 316.32 17123.54 88888.00 2020-02-03 02:42:33.000 034 33835.90 316.28 17123.52 88888.00 2020-02-03 02:42:34.000 034 33835.91 316.28 17123.50 88888.00 2020-02-03 02:42:35.000 034 33835.95 316.24 17123.47 37923.42 2020-02-03 02:42:36.000 034 33835.93 316.19 17123.48 88888.00 2020-02-03 02:42:37.000 034 33835.94 316.21 17123.46 88888.00 2020-02-03 02:42:38.000 034 33835.93 316.25 17123.48 88888.00 2020-02-03 02:42:39.000 034 33835.92 316.22 17123.51 88888.00 2020-02-03 02:42:40.000 034 33835.93 316.22 17123.50 37923.46 2020-02-03 02:42:41.000 034 33835.95 316.25 17123.48 88888.00 2020-02-03 02:42:42.000 034 33835.97 316.29 17123.52 88888.00 2020-02-03 02:42:43.000 034 33836.02 316.28 17123.53 88888.00 2020-02-03 02:42:44.000 034 33836.02 316.26 17123.52 88888.00 2020-02-03 02:42:45.000 034 33836.02 316.25 17123.53 37923.29 2020-02-03 02:42:46.000 034 33836.01 316.23 17123.56 88888.00 2020-02-03 02:42:47.000 034 33835.98 316.21 17123.53 88888.00 2020-02-03 02:42:48.000 034 33835.97 316.21 17123.49 88888.00 2020-02-03 02:42:49.000 034 33835.96 316.23 17123.50 88888.00 2020-02-03 02:42:50.000 034 33835.97 316.25 17123.49 37923.36 2020-02-03 02:42:51.000 034 33835.97 316.28 17123.49 88888.00 2020-02-03 02:42:52.000 034 33835.96 316.26 17123.54 88888.00 2020-02-03 02:42:53.000 034 33836.00 316.22 17123.54 88888.00 2020-02-03 02:42:54.000 034 33836.01 316.25 17123.50 88888.00 2020-02-03 02:42:55.000 034 33835.99 316.28 17123.47 37923.42 2020-02-03 02:42:56.000 034 33835.98 316.29 17123.46 88888.00 2020-02-03 02:42:57.000 034 33835.97 316.34 17123.45 88888.00 2020-02-03 02:42:58.000 034 33835.97 316.29 17123.47 88888.00 2020-02-03 02:42:59.000 034 33836.00 316.27 17123.51 88888.00 2020-02-03 02:43:00.000 034 33835.98 316.30 17123.53 37923.38 2020-02-03 02:43:01.000 034 33835.98 316.29 17123.52 88888.00 2020-02-03 02:43:02.000 034 33835.94 316.22 17123.53 88888.00 2020-02-03 02:43:03.000 034 33835.92 316.23 17123.52 88888.00 2020-02-03 02:43:04.000 034 33835.94 316.25 17123.50 88888.00 2020-02-03 02:43:05.000 034 33835.92 316.26 17123.48 37923.29 2020-02-03 02:43:06.000 034 33835.95 316.26 17123.46 88888.00 2020-02-03 02:43:07.000 034 33835.94 316.25 17123.46 88888.00 2020-02-03 02:43:08.000 034 33835.92 316.26 17123.48 88888.00 2020-02-03 02:43:09.000 034 33835.93 316.26 17123.51 88888.00 2020-02-03 02:43:10.000 034 33835.98 316.28 17123.50 37923.33 2020-02-03 02:43:11.000 034 33835.99 316.32 17123.50 88888.00 2020-02-03 02:43:12.000 034 33835.96 316.28 17123.52 88888.00 2020-02-03 02:43:13.000 034 33835.95 316.31 17123.49 88888.00 2020-02-03 02:43:14.000 034 33835.94 316.30 17123.51 88888.00 2020-02-03 02:43:15.000 034 33835.92 316.34 17123.51 37923.28 2020-02-03 02:43:16.000 034 33835.96 316.35 17123.51 88888.00 2020-02-03 02:43:17.000 034 33835.97 316.43 17123.52 88888.00 2020-02-03 02:43:18.000 034 33835.94 316.40 17123.54 88888.00 2020-02-03 02:43:19.000 034 33835.93 316.36 17123.52 88888.00 2020-02-03 02:43:20.000 034 33835.92 316.33 17123.56 37923.25 2020-02-03 02:43:21.000 034 33835.92 316.30 17123.57 88888.00 2020-02-03 02:43:22.000 034 33835.91 316.33 17123.54 88888.00 2020-02-03 02:43:23.000 034 33835.88 316.34 17123.56 88888.00 2020-02-03 02:43:24.000 034 33835.87 316.35 17123.55 88888.00 2020-02-03 02:43:25.000 034 33835.87 316.35 17123.52 37923.26 2020-02-03 02:43:26.000 034 33835.91 316.38 17123.51 88888.00 2020-02-03 02:43:27.000 034 33835.91 316.38 17123.49 88888.00 2020-02-03 02:43:28.000 034 33835.90 316.37 17123.49 88888.00 2020-02-03 02:43:29.000 034 33835.94 316.39 17123.49 88888.00 2020-02-03 02:43:30.000 034 33835.89 316.41 17123.49 37923.28 2020-02-03 02:43:31.000 034 33835.91 316.41 17123.46 88888.00 2020-02-03 02:43:32.000 034 33835.90 316.39 17123.48 88888.00 2020-02-03 02:43:33.000 034 33835.89 316.40 17123.53 88888.00 2020-02-03 02:43:34.000 034 33835.88 316.42 17123.52 88888.00 2020-02-03 02:43:35.000 034 33835.91 316.45 17123.53 37923.33 2020-02-03 02:43:36.000 034 33835.92 316.48 17123.53 88888.00 2020-02-03 02:43:37.000 034 33835.92 316.47 17123.52 88888.00 2020-02-03 02:43:38.000 034 33835.92 316.46 17123.53 88888.00 2020-02-03 02:43:39.000 034 33835.90 316.47 17123.57 88888.00 2020-02-03 02:43:40.000 034 33835.91 316.43 17123.53 37923.26 2020-02-03 02:43:41.000 034 33835.92 316.43 17123.56 88888.00 2020-02-03 02:43:42.000 034 33835.93 316.43 17123.57 88888.00 2020-02-03 02:43:43.000 034 33835.91 316.42 17123.53 88888.00 2020-02-03 02:43:44.000 034 33835.90 316.42 17123.47 88888.00 2020-02-03 02:43:45.000 034 33835.92 316.42 17123.50 37923.33 2020-02-03 02:43:46.000 034 33835.89 316.38 17123.52 88888.00 2020-02-03 02:43:47.000 034 33835.90 316.39 17123.51 88888.00 2020-02-03 02:43:48.000 034 33835.89 316.42 17123.52 88888.00 2020-02-03 02:43:49.000 034 33835.89 316.44 17123.56 88888.00 2020-02-03 02:43:50.000 034 33835.92 316.44 17123.53 37923.33 2020-02-03 02:43:51.000 034 33835.90 316.46 17123.51 88888.00 2020-02-03 02:43:52.000 034 33835.90 316.49 17123.50 88888.00 2020-02-03 02:43:53.000 034 33835.93 316.46 17123.52 88888.00 2020-02-03 02:43:54.000 034 33835.90 316.47 17123.51 88888.00 2020-02-03 02:43:55.000 034 33835.92 316.50 17123.52 37923.33 2020-02-03 02:43:56.000 034 33835.92 316.49 17123.48 88888.00 2020-02-03 02:43:57.000 034 33835.91 316.47 17123.45 88888.00 2020-02-03 02:43:58.000 034 33835.90 316.50 17123.51 88888.00 2020-02-03 02:43:59.000 034 33835.91 316.48 17123.54 88888.00 2020-02-03 02:44:00.000 034 33835.91 316.42 17123.55 37923.33 2020-02-03 02:44:01.000 034 33835.88 316.44 17123.52 88888.00 2020-02-03 02:44:02.000 034 33835.88 316.48 17123.51 88888.00 2020-02-03 02:44:03.000 034 33835.90 316.51 17123.55 88888.00 2020-02-03 02:44:04.000 034 33835.90 316.50 17123.56 88888.00 2020-02-03 02:44:05.000 034 33835.88 316.49 17123.55 37923.35 2020-02-03 02:44:06.000 034 33835.89 316.48 17123.54 88888.00 2020-02-03 02:44:07.000 034 33835.87 316.49 17123.54 88888.00 2020-02-03 02:44:08.000 034 33835.84 316.50 17123.54 88888.00 2020-02-03 02:44:09.000 034 33835.82 316.49 17123.52 88888.00 2020-02-03 02:44:10.000 034 33835.84 316.47 17123.52 37923.22 2020-02-03 02:44:11.000 034 33835.82 316.46 17123.48 88888.00 2020-02-03 02:44:12.000 034 33835.80 316.47 17123.48 88888.00 2020-02-03 02:44:13.000 034 33835.84 316.48 17123.44 88888.00 2020-02-03 02:44:14.000 034 33835.85 316.49 17123.42 88888.00 2020-02-03 02:44:15.000 034 33835.86 316.49 17123.45 37923.31 2020-02-03 02:44:16.000 034 33835.88 316.50 17123.46 88888.00 2020-02-03 02:44:17.000 034 33835.85 316.46 17123.51 88888.00 2020-02-03 02:44:18.000 034 33835.84 316.46 17123.54 88888.00 2020-02-03 02:44:19.000 034 33835.83 316.50 17123.55 88888.00 2020-02-03 02:44:20.000 034 33835.82 316.53 17123.53 37923.29 2020-02-03 02:44:21.000 034 33835.84 316.54 17123.51 88888.00 2020-02-03 02:44:22.000 034 33835.86 316.51 17123.51 88888.00 2020-02-03 02:44:23.000 034 33835.89 316.49 17123.53 88888.00 2020-02-03 02:44:24.000 034 33835.87 316.47 17123.51 88888.00 2020-02-03 02:44:25.000 034 33835.85 316.45 17123.53 37923.35 2020-02-03 02:44:26.000 034 33835.83 316.44 17123.54 88888.00 2020-02-03 02:44:27.000 034 33835.85 316.47 17123.53 88888.00 2020-02-03 02:44:28.000 034 33835.88 316.46 17123.49 88888.00 2020-02-03 02:44:29.000 034 33835.86 316.44 17123.48 88888.00 2020-02-03 02:44:30.000 034 33835.87 316.41 17123.48 37923.29 2020-02-03 02:44:31.000 034 33835.93 316.44 17123.51 88888.00 2020-02-03 02:44:32.000 034 33835.94 316.50 17123.52 88888.00 2020-02-03 02:44:33.000 034 33835.90 316.52 17123.52 88888.00 2020-02-03 02:44:34.000 034 33835.87 316.54 17123.52 88888.00 2020-02-03 02:44:35.000 034 33835.91 316.56 17123.49 37923.28 2020-02-03 02:44:36.000 034 33835.87 316.57 17123.49 88888.00 2020-02-03 02:44:37.000 034 33835.86 316.58 17123.50 88888.00 2020-02-03 02:44:38.000 034 33835.89 316.62 17123.48 88888.00 2020-02-03 02:44:39.000 034 33835.91 316.60 17123.48 88888.00 2020-02-03 02:44:40.000 034 33835.92 316.59 17123.48 37923.24 2020-02-03 02:44:41.000 034 33835.92 316.59 17123.50 88888.00 2020-02-03 02:44:42.000 034 33835.89 316.59 17123.48 88888.00 2020-02-03 02:44:43.000 034 33835.91 316.60 17123.50 88888.00 2020-02-03 02:44:44.000 034 33835.92 316.60 17123.51 88888.00 2020-02-03 02:44:45.000 034 33835.97 316.61 17123.50 37923.24 2020-02-03 02:44:46.000 034 33835.97 316.58 17123.49 88888.00 2020-02-03 02:44:47.000 034 33835.97 316.58 17123.50 88888.00 2020-02-03 02:44:48.000 034 33835.97 316.57 17123.50 88888.00 2020-02-03 02:44:49.000 034 33835.97 316.58 17123.50 88888.00 2020-02-03 02:44:50.000 034 33835.97 316.55 17123.52 37923.33 2020-02-03 02:44:51.000 034 33835.93 316.54 17123.49 88888.00 2020-02-03 02:44:52.000 034 33835.90 316.53 17123.49 88888.00 2020-02-03 02:44:53.000 034 33835.90 316.53 17123.46 88888.00 2020-02-03 02:44:54.000 034 33835.88 316.50 17123.42 88888.00 2020-02-03 02:44:55.000 034 33835.87 316.53 17123.42 37923.29 2020-02-03 02:44:56.000 034 33835.88 316.55 17123.45 88888.00 2020-02-03 02:44:57.000 034 33835.86 316.55 17123.47 88888.00 2020-02-03 02:44:58.000 034 33835.85 316.56 17123.45 88888.00 2020-02-03 02:44:59.000 034 33835.87 316.55 17123.46 88888.00 2020-02-03 02:45:00.000 034 33835.87 316.54 17123.47 37923.29 2020-02-03 02:45:01.000 034 33835.84 316.53 17123.49 88888.00 2020-02-03 02:45:02.000 034 33835.85 316.55 17123.51 88888.00 2020-02-03 02:45:03.000 034 33835.89 316.54 17123.49 88888.00 2020-02-03 02:45:04.000 034 33835.87 316.57 17123.46 88888.00 2020-02-03 02:45:05.000 034 33835.88 316.60 17123.49 37923.24 2020-02-03 02:45:06.000 034 33835.89 316.62 17123.51 88888.00 2020-02-03 02:45:07.000 034 33835.89 316.65 17123.52 88888.00 2020-02-03 02:45:08.000 034 33835.87 316.60 17123.52 88888.00 2020-02-03 02:45:09.000 034 33835.86 316.61 17123.49 88888.00 2020-02-03 02:45:10.000 034 33835.82 316.65 17123.52 37923.33 2020-02-03 02:45:11.000 034 33835.86 316.65 17123.49 88888.00 2020-02-03 02:45:12.000 034 33835.88 316.61 17123.49 88888.00 2020-02-03 02:45:13.000 034 33835.87 316.64 17123.50 88888.00 2020-02-03 02:45:14.000 034 33835.86 316.67 17123.54 88888.00 2020-02-03 02:45:15.000 034 33835.85 316.64 17123.52 37923.29 2020-02-03 02:45:16.000 034 33835.83 316.67 17123.48 88888.00 2020-02-03 02:45:17.000 034 33835.81 316.66 17123.50 88888.00 2020-02-03 02:45:18.000 034 33835.83 316.63 17123.53 88888.00 2020-02-03 02:45:19.000 034 33835.85 316.61 17123.54 88888.00 2020-02-03 02:45:20.000 034 33835.86 316.60 17123.52 37923.18 2020-02-03 02:45:21.000 034 33835.91 316.63 17123.52 88888.00 2020-02-03 02:45:22.000 034 33835.90 316.68 17123.57 88888.00 2020-02-03 02:45:23.000 034 33835.87 316.66 17123.55 88888.00 2020-02-03 02:45:24.000 034 33835.87 316.66 17123.54 88888.00 2020-02-03 02:45:25.000 034 33835.86 316.64 17123.58 37923.25 2020-02-03 02:45:26.000 034 33835.84 316.62 17123.58 88888.00 2020-02-03 02:45:27.000 034 33835.86 316.65 17123.61 88888.00 2020-02-03 02:45:28.000 034 33835.84 316.62 17123.57 88888.00 2020-02-03 02:45:29.000 034 33835.86 316.66 17123.59 88888.00 2020-02-03 02:45:30.000 034 33835.86 316.64 17123.60 37923.29 2020-02-03 02:45:31.000 034 33835.87 316.65 17123.55 88888.00 2020-02-03 02:45:32.000 034 33835.83 316.64 17123.52 88888.00 2020-02-03 02:45:33.000 034 33835.84 316.65 17123.54 88888.00 2020-02-03 02:45:34.000 034 33835.83 316.62 17123.48 88888.00 2020-02-03 02:45:35.000 034 33835.82 316.63 17123.48 37923.22 2020-02-03 02:45:36.000 034 33835.83 316.65 17123.49 88888.00 2020-02-03 02:45:37.000 034 33835.82 316.67 17123.48 88888.00 2020-02-03 02:45:38.000 034 33835.82 316.68 17123.46 88888.00 2020-02-03 02:45:39.000 034 33835.84 316.65 17123.44 88888.00 2020-02-03 02:45:40.000 034 33835.85 316.63 17123.46 37923.29 2020-02-03 02:45:41.000 034 33835.84 316.70 17123.46 88888.00 2020-02-03 02:45:42.000 034 33835.83 316.73 17123.47 88888.00 2020-02-03 02:45:43.000 034 33835.86 316.75 17123.48 88888.00 2020-02-03 02:45:44.000 034 33835.83 316.73 17123.49 88888.00 2020-02-03 02:45:45.000 034 33835.85 316.71 17123.50 37923.14 2020-02-03 02:45:46.000 034 33835.83 316.68 17123.47 88888.00 2020-02-03 02:45:47.000 034 33835.87 316.72 17123.46 88888.00 2020-02-03 02:45:48.000 034 33835.84 316.74 17123.47 88888.00 2020-02-03 02:45:49.000 034 33835.85 316.71 17123.46 88888.00 2020-02-03 02:45:50.000 034 33835.85 316.74 17123.48 37923.25 2020-02-03 02:45:51.000 034 33835.85 316.77 17123.49 88888.00 2020-02-03 02:45:52.000 034 33835.86 316.76 17123.48 88888.00 2020-02-03 02:45:53.000 034 33835.85 316.73 17123.47 88888.00 2020-02-03 02:45:54.000 034 33835.87 316.79 17123.47 88888.00 2020-02-03 02:45:55.000 034 33835.88 316.80 17123.47 37923.28 2020-02-03 02:45:56.000 034 33835.89 316.76 17123.48 88888.00 2020-02-03 02:45:57.000 034 33835.92 316.74 17123.48 88888.00 2020-02-03 02:45:58.000 034 33835.92 316.75 17123.47 88888.00 2020-02-03 02:45:59.000 034 33835.93 316.76 17123.49 88888.00 2020-02-03 02:46:00.000 034 33835.91 316.76 17123.54 37923.24 2020-02-03 02:46:01.000 034 33835.91 316.76 17123.52 88888.00 2020-02-03 02:46:02.000 034 33835.92 316.76 17123.53 88888.00 2020-02-03 02:46:03.000 034 33835.89 316.80 17123.51 88888.00 2020-02-03 02:46:04.000 034 33835.88 316.81 17123.51 88888.00 2020-02-03 02:46:05.000 034 33835.88 316.79 17123.49 37923.21 2020-02-03 02:46:06.000 034 33835.83 316.75 17123.49 88888.00 2020-02-03 02:46:07.000 034 33835.86 316.78 17123.50 88888.00 2020-02-03 02:46:08.000 034 33835.83 316.80 17123.50 88888.00 2020-02-03 02:46:09.000 034 33835.81 316.76 17123.52 88888.00 2020-02-03 02:46:10.000 034 33835.80 316.73 17123.52 37923.15 2020-02-03 02:46:11.000 034 33835.83 316.74 17123.52 88888.00 2020-02-03 02:46:12.000 034 33835.80 316.79 17123.52 88888.00 2020-02-03 02:46:13.000 034 33835.80 316.78 17123.52 88888.00 2020-02-03 02:46:14.000 034 33835.81 316.73 17123.49 88888.00 2020-02-03 02:46:15.000 034 33835.80 316.75 17123.50 37923.10 2020-02-03 02:46:16.000 034 33835.80 316.72 17123.52 88888.00 2020-02-03 02:46:17.000 034 33835.79 316.70 17123.53 88888.00 2020-02-03 02:46:18.000 034 33835.81 316.75 17123.50 88888.00 2020-02-03 02:46:19.000 034 33835.81 316.75 17123.54 88888.00 2020-02-03 02:46:20.000 034 33835.78 316.75 17123.52 37923.22 2020-02-03 02:46:21.000 034 33835.78 316.73 17123.47 88888.00 2020-02-03 02:46:22.000 034 33835.77 316.72 17123.46 88888.00 2020-02-03 02:46:23.000 034 33835.78 316.73 17123.49 88888.00 2020-02-03 02:46:24.000 034 33835.79 316.77 17123.48 88888.00 2020-02-03 02:46:25.000 034 33835.80 316.78 17123.48 37923.08 2020-02-03 02:46:26.000 034 33835.79 316.75 17123.49 88888.00 2020-02-03 02:46:27.000 034 33835.79 316.75 17123.50 88888.00 2020-02-03 02:46:28.000 034 33835.78 316.79 17123.49 88888.00 2020-02-03 02:46:29.000 034 33835.80 316.81 17123.49 88888.00 2020-02-03 02:46:30.000 034 33835.77 316.81 17123.50 37923.10 2020-02-03 02:46:31.000 034 33835.76 316.77 17123.49 88888.00 2020-02-03 02:46:32.000 034 33835.76 316.78 17123.50 88888.00 2020-02-03 02:46:33.000 034 33835.80 316.80 17123.50 88888.00 2020-02-03 02:46:34.000 034 33835.80 316.79 17123.49 88888.00 2020-02-03 02:46:35.000 034 33835.78 316.77 17123.46 37923.22 2020-02-03 02:46:36.000 034 33835.75 316.75 17123.46 88888.00 2020-02-03 02:46:37.000 034 33835.74 316.76 17123.51 88888.00 2020-02-03 02:46:38.000 034 33835.74 316.78 17123.52 88888.00 2020-02-03 02:46:39.000 034 33835.75 316.78 17123.52 88888.00 2020-02-03 02:46:40.000 034 33835.78 316.76 17123.51 37923.10 2020-02-03 02:46:41.000 034 33835.77 316.79 17123.57 88888.00 2020-02-03 02:46:42.000 034 33835.76 316.80 17123.51 88888.00 2020-02-03 02:46:43.000 034 33835.77 316.79 17123.50 88888.00 2020-02-03 02:46:44.000 034 33835.74 316.81 17123.52 88888.00 2020-02-03 02:46:45.000 034 33835.74 316.85 17123.52 37923.25 2020-02-03 02:46:46.000 034 33835.77 316.85 17123.53 88888.00 2020-02-03 02:46:47.000 034 33835.75 316.79 17123.52 88888.00 2020-02-03 02:46:48.000 034 33835.77 316.78 17123.49 88888.00 2020-02-03 02:46:49.000 034 33835.81 316.79 17123.48 88888.00 2020-02-03 02:46:50.000 034 33835.79 316.79 17123.50 37923.18 2020-02-03 02:46:51.000 034 33835.77 316.78 17123.47 88888.00 2020-02-03 02:46:52.000 034 33835.75 316.78 17123.47 88888.00 2020-02-03 02:46:53.000 034 33835.70 316.78 17123.45 88888.00 2020-02-03 02:46:54.000 034 33835.75 316.76 17123.45 88888.00 2020-02-03 02:46:55.000 034 33835.76 316.80 17123.46 37923.15 2020-02-03 02:46:56.000 034 33835.76 316.78 17123.49 88888.00 2020-02-03 02:46:57.000 034 33835.76 316.79 17123.47 88888.00 2020-02-03 02:46:58.000 034 33835.74 316.82 17123.52 88888.00 2020-02-03 02:46:59.000 034 33835.73 316.79 17123.52 88888.00 2020-02-03 02:47:00.000 034 33835.75 316.76 17123.51 37923.10 2020-02-03 02:47:01.000 034 33835.73 316.76 17123.46 88888.00 2020-02-03 02:47:02.000 034 33835.70 316.77 17123.48 88888.00 2020-02-03 02:47:03.000 034 33835.71 316.77 17123.49 88888.00 2020-02-03 02:47:04.000 034 33835.73 316.73 17123.51 88888.00 2020-02-03 02:47:05.000 034 33835.74 316.71 17123.53 37923.15 2020-02-03 02:47:06.000 034 33835.74 316.74 17123.52 88888.00 2020-02-03 02:47:07.000 034 33835.72 316.71 17123.49 88888.00 2020-02-03 02:47:08.000 034 33835.71 316.72 17123.48 88888.00 2020-02-03 02:47:09.000 034 33835.69 316.72 17123.45 88888.00 2020-02-03 02:47:10.000 034 33835.65 316.74 17123.46 37923.08 2020-02-03 02:47:11.000 034 33835.65 316.78 17123.48 88888.00 2020-02-03 02:47:12.000 034 33835.65 316.80 17123.51 88888.00 2020-02-03 02:47:13.000 034 33835.65 316.77 17123.50 88888.00 2020-02-03 02:47:14.000 034 33835.60 316.74 17123.48 88888.00 2020-02-03 02:47:15.000 034 33835.64 316.73 17123.45 37923.17 2020-02-03 02:47:16.000 034 33835.65 316.73 17123.51 88888.00 2020-02-03 02:47:17.000 034 33835.64 316.71 17123.53 88888.00 2020-02-03 02:47:18.000 034 33835.66 316.74 17123.49 88888.00 2020-02-03 02:47:19.000 034 33835.65 316.74 17123.48 88888.00 2020-02-03 02:47:20.000 034 33835.64 316.73 17123.46 37923.11 2020-02-03 02:47:21.000 034 33835.62 316.76 17123.45 88888.00 2020-02-03 02:47:22.000 034 33835.61 316.80 17123.45 88888.00 2020-02-03 02:47:23.000 034 33835.62 316.79 17123.46 88888.00 2020-02-03 02:47:24.000 034 33835.61 316.81 17123.43 88888.00 2020-02-03 02:47:25.000 034 33835.60 316.79 17123.40 37923.11 2020-02-03 02:47:26.000 034 33835.63 316.77 17123.44 88888.00 2020-02-03 02:47:27.000 034 33835.66 316.81 17123.50 88888.00 2020-02-03 02:47:28.000 034 33835.67 316.81 17123.51 88888.00 2020-02-03 02:47:29.000 034 33835.66 316.79 17123.48 88888.00 2020-02-03 02:47:30.000 034 33835.65 316.77 17123.49 37923.14 2020-02-03 02:47:31.000 034 33835.60 316.74 17123.49 88888.00 2020-02-03 02:47:32.000 034 33835.59 316.77 17123.45 88888.00 2020-02-03 02:47:33.000 034 33835.60 316.79 17123.43 88888.00 2020-02-03 02:47:34.000 034 33835.61 316.79 17123.43 88888.00 2020-02-03 02:47:35.000 034 33835.63 316.76 17123.48 37923.06 2020-02-03 02:47:36.000 034 33835.62 316.77 17123.53 88888.00 2020-02-03 02:47:37.000 034 33835.62 316.80 17123.49 88888.00 2020-02-03 02:47:38.000 034 33835.61 316.79 17123.49 88888.00 2020-02-03 02:47:39.000 034 33835.64 316.80 17123.50 88888.00 2020-02-03 02:47:40.000 034 33835.62 316.80 17123.49 37923.04 2020-02-03 02:47:41.000 034 33835.62 316.80 17123.52 88888.00 2020-02-03 02:47:42.000 034 33835.58 316.78 17123.48 88888.00 2020-02-03 02:47:43.000 034 33835.57 316.79 17123.53 88888.00 2020-02-03 02:47:44.000 034 33835.57 316.86 17123.54 88888.00 2020-02-03 02:47:45.000 034 33835.61 316.83 17123.53 37922.99 2020-02-03 02:47:46.000 034 33835.60 316.78 17123.48 88888.00 2020-02-03 02:47:47.000 034 33835.63 316.78 17123.49 88888.00 2020-02-03 02:47:48.000 034 33835.59 316.81 17123.47 88888.00 2020-02-03 02:47:49.000 034 33835.58 316.84 17123.47 88888.00 2020-02-03 02:47:50.000 034 33835.58 316.83 17123.48 37923.06 2020-02-03 02:47:51.000 034 33835.59 316.81 17123.51 88888.00 2020-02-03 02:47:52.000 034 33835.59 316.83 17123.48 88888.00 2020-02-03 02:47:53.000 034 33835.57 316.80 17123.51 88888.00 2020-02-03 02:47:54.000 034 33835.55 316.76 17123.53 88888.00 2020-02-03 02:47:55.000 034 33835.57 316.79 17123.46 37922.99 2020-02-03 02:47:56.000 034 33835.55 316.75 17123.49 88888.00 2020-02-03 02:47:57.000 034 33835.61 316.77 17123.51 88888.00 2020-02-03 02:47:58.000 034 33835.61 316.76 17123.48 88888.00 2020-02-03 02:47:59.000 034 33835.63 316.78 17123.47 88888.00 2020-02-03 02:48:00.000 034 33835.60 316.80 17123.45 37923.11 2020-02-03 02:48:01.000 034 33835.57 316.84 17123.47 88888.00 2020-02-03 02:48:02.000 034 33835.55 316.78 17123.49 88888.00 2020-02-03 02:48:03.000 034 33835.54 316.79 17123.48 88888.00 2020-02-03 02:48:04.000 034 33835.55 316.80 17123.51 88888.00 2020-02-03 02:48:05.000 034 33835.55 316.81 17123.53 37923.08 2020-02-03 02:48:06.000 034 33835.57 316.73 17123.53 88888.00 2020-02-03 02:48:07.000 034 33835.55 316.74 17123.50 88888.00 2020-02-03 02:48:08.000 034 33835.57 316.78 17123.50 88888.00 2020-02-03 02:48:09.000 034 33835.56 316.76 17123.49 88888.00 2020-02-03 02:48:10.000 034 33835.56 316.73 17123.46 37923.10 2020-02-03 02:48:11.000 034 33835.58 316.77 17123.47 88888.00 2020-02-03 02:48:12.000 034 33835.59 316.83 17123.49 88888.00 2020-02-03 02:48:13.000 034 33835.61 316.80 17123.51 88888.00 2020-02-03 02:48:14.000 034 33835.56 316.74 17123.48 88888.00 2020-02-03 02:48:15.000 034 33835.53 316.75 17123.50 37923.00 2020-02-03 02:48:16.000 034 33835.50 316.77 17123.48 88888.00 2020-02-03 02:48:17.000 034 33835.53 316.79 17123.50 88888.00 2020-02-03 02:48:18.000 034 33835.55 316.80 17123.50 88888.00 2020-02-03 02:48:19.000 034 33835.58 316.81 17123.48 88888.00 2020-02-03 02:48:20.000 034 33835.57 316.81 17123.49 37923.01 2020-02-03 02:48:21.000 034 33835.57 316.82 17123.51 88888.00 2020-02-03 02:48:22.000 034 33835.56 316.82 17123.52 88888.00 2020-02-03 02:48:23.000 034 33835.55 316.83 17123.51 88888.00 2020-02-03 02:48:24.000 034 33835.51 316.82 17123.51 88888.00 2020-02-03 02:48:25.000 034 33835.52 316.83 17123.48 37922.90 2020-02-03 02:48:26.000 034 33835.51 316.86 17123.50 88888.00 2020-02-03 02:48:27.000 034 33835.52 316.87 17123.50 88888.00 2020-02-03 02:48:28.000 034 33835.54 316.86 17123.53 88888.00 2020-02-03 02:48:29.000 034 33835.54 316.81 17123.51 88888.00 2020-02-03 02:48:30.000 034 33835.58 316.85 17123.52 37922.94 2020-02-03 02:48:31.000 034 33835.58 316.85 17123.55 88888.00 2020-02-03 02:48:32.000 034 33835.55 316.89 17123.52 88888.00 2020-02-03 02:48:33.000 034 33835.57 316.87 17123.48 88888.00 2020-02-03 02:48:34.000 034 33835.58 316.88 17123.50 88888.00 2020-02-03 02:48:35.000 034 33835.56 316.87 17123.52 37923.01 2020-02-03 02:48:36.000 034 33835.54 316.83 17123.54 88888.00 2020-02-03 02:48:37.000 034 33835.54 316.86 17123.53 88888.00 2020-02-03 02:48:38.000 034 33835.53 316.83 17123.52 88888.00 2020-02-03 02:48:39.000 034 33835.55 316.83 17123.53 88888.00 2020-02-03 02:48:40.000 034 33835.51 316.86 17123.50 37923.06 2020-02-03 02:48:41.000 034 33835.54 316.86 17123.49 88888.00 2020-02-03 02:48:42.000 034 33835.56 316.88 17123.52 88888.00 2020-02-03 02:48:43.000 034 33835.56 316.87 17123.47 88888.00 2020-02-03 02:48:44.000 034 33835.55 316.87 17123.45 88888.00 2020-02-03 02:48:45.000 034 33835.55 316.85 17123.47 37923.00 2020-02-03 02:48:46.000 034 33835.59 316.85 17123.46 88888.00 2020-02-03 02:48:47.000 034 33835.59 316.86 17123.48 88888.00 2020-02-03 02:48:48.000 034 33835.56 316.84 17123.50 88888.00 2020-02-03 02:48:49.000 034 33835.56 316.83 17123.54 88888.00 2020-02-03 02:48:50.000 034 33835.60 316.81 17123.54 37923.01 2020-02-03 02:48:51.000 034 33835.64 316.78 17123.49 88888.00 2020-02-03 02:48:52.000 034 33835.64 316.81 17123.49 88888.00 2020-02-03 02:48:53.000 034 33835.62 316.84 17123.50 88888.00 2020-02-03 02:48:54.000 034 33835.59 316.84 17123.50 88888.00 2020-02-03 02:48:55.000 034 33835.61 316.85 17123.54 37923.11 2020-02-03 02:48:56.000 034 33835.59 316.79 17123.55 88888.00 2020-02-03 02:48:57.000 034 33835.61 316.82 17123.58 88888.00 2020-02-03 02:48:58.000 034 33835.62 316.81 17123.54 88888.00 2020-02-03 02:48:59.000 034 33835.61 316.82 17123.52 88888.00 2020-02-03 02:49:00.000 034 33835.59 316.83 17123.56 37923.06 2020-02-03 02:49:01.000 034 33835.61 316.87 17123.52 88888.00 2020-02-03 02:49:02.000 034 33835.60 316.89 17123.50 88888.00 2020-02-03 02:49:03.000 034 33835.57 316.87 17123.47 88888.00 2020-02-03 02:49:04.000 034 33835.57 316.83 17123.48 88888.00 2020-02-03 02:49:05.000 034 33835.59 316.84 17123.49 37923.08 2020-02-03 02:49:06.000 034 33835.61 316.88 17123.51 88888.00 2020-02-03 02:49:07.000 034 33835.62 316.90 17123.54 88888.00 2020-02-03 02:49:08.000 034 33835.60 316.93 17123.52 88888.00 2020-02-03 02:49:09.000 034 33835.58 316.93 17123.49 88888.00 2020-02-03 02:49:10.000 034 33835.57 316.93 17123.49 37922.99 2020-02-03 02:49:11.000 034 33835.55 316.98 17123.49 88888.00 2020-02-03 02:49:12.000 034 33835.58 316.93 17123.50 88888.00 2020-02-03 02:49:13.000 034 33835.63 316.95 17123.52 88888.00 2020-02-03 02:49:14.000 034 33835.58 316.94 17123.50 88888.00 2020-02-03 02:49:15.000 034 33835.58 316.91 17123.49 37923.01 2020-02-03 02:49:16.000 034 33835.56 316.91 17123.48 88888.00 2020-02-03 02:49:17.000 034 33835.54 316.93 17123.46 88888.00 2020-02-03 02:49:18.000 034 33835.51 316.92 17123.43 88888.00 2020-02-03 02:49:19.000 034 33835.54 316.91 17123.41 88888.00 2020-02-03 02:49:20.000 034 33835.52 316.94 17123.39 37923.08 2020-02-03 02:49:21.000 034 33835.53 316.95 17123.37 88888.00 2020-02-03 02:49:22.000 034 33835.51 316.93 17123.38 88888.00 2020-02-03 02:49:23.000 034 33835.52 316.98 17123.40 88888.00 2020-02-03 02:49:24.000 034 33835.48 316.93 17123.40 88888.00 2020-02-03 02:49:25.000 034 33835.48 316.88 17123.41 37922.94 2020-02-03 02:49:26.000 034 33835.45 316.88 17123.46 88888.00 2020-02-03 02:49:27.000 034 33835.47 316.93 17123.46 88888.00 2020-02-03 02:49:28.000 034 33835.53 316.90 17123.45 88888.00 2020-02-03 02:49:29.000 034 33835.50 316.88 17123.44 88888.00 2020-02-03 02:49:30.000 034 33835.52 316.88 17123.45 37922.97 2020-02-03 02:49:31.000 034 33835.53 316.90 17123.48 88888.00 2020-02-03 02:49:32.000 034 33835.51 316.93 17123.45 88888.00 2020-02-03 02:49:33.000 034 33835.55 316.96 17123.42 88888.00 2020-02-03 02:49:34.000 034 33835.56 316.94 17123.41 88888.00 2020-02-03 02:49:35.000 034 33835.53 316.93 17123.43 37923.04 2020-02-03 02:49:36.000 034 33835.54 316.91 17123.44 88888.00 2020-02-03 02:49:37.000 034 33835.57 316.91 17123.43 88888.00 2020-02-03 02:49:38.000 034 33835.59 316.93 17123.43 88888.00 2020-02-03 02:49:39.000 034 33835.57 316.94 17123.43 88888.00 2020-02-03 02:49:40.000 034 33835.57 316.94 17123.46 37923.04 2020-02-03 02:49:41.000 034 33835.55 316.93 17123.47 88888.00 2020-02-03 02:49:42.000 034 33835.56 316.95 17123.50 88888.00 2020-02-03 02:49:43.000 034 33835.56 316.89 17123.47 88888.00 2020-02-03 02:49:44.000 034 33835.54 316.86 17123.48 88888.00 2020-02-03 02:49:45.000 034 33835.57 316.89 17123.44 37922.97 2020-02-03 02:49:46.000 034 33835.56 316.92 17123.45 88888.00 2020-02-03 02:49:47.000 034 33835.56 316.91 17123.45 88888.00 2020-02-03 02:49:48.000 034 33835.52 316.92 17123.41 88888.00 2020-02-03 02:49:49.000 034 33835.54 316.94 17123.42 88888.00 2020-02-03 02:49:50.000 034 33835.58 316.93 17123.48 37923.06 2020-02-03 02:49:51.000 034 33835.58 316.88 17123.44 88888.00 2020-02-03 02:49:52.000 034 33835.55 316.85 17123.40 88888.00 2020-02-03 02:49:53.000 034 33835.53 316.88 17123.40 88888.00 2020-02-03 02:49:54.000 034 33835.57 316.87 17123.44 88888.00 2020-02-03 02:49:55.000 034 33835.58 316.87 17123.45 37923.01 2020-02-03 02:49:56.000 034 33835.58 316.91 17123.45 88888.00 2020-02-03 02:49:57.000 034 33835.59 316.93 17123.45 88888.00 2020-02-03 02:49:58.000 034 33835.57 316.94 17123.45 88888.00 2020-02-03 02:49:59.000 034 33835.61 316.98 17123.47 88888.00 2020-02-03 02:50:00.000 034 33835.63 317.00 17123.45 37923.01 2020-02-03 02:50:01.000 034 33835.62 316.94 17123.44 88888.00 2020-02-03 02:50:02.000 034 33835.57 316.90 17123.42 88888.00 2020-02-03 02:50:03.000 034 33835.57 316.93 17123.41 88888.00 2020-02-03 02:50:04.000 034 33835.58 316.91 17123.45 88888.00 2020-02-03 02:50:05.000 034 33835.54 316.91 17123.47 37923.10 2020-02-03 02:50:06.000 034 33835.50 316.88 17123.43 88888.00 2020-02-03 02:50:07.000 034 33835.52 316.85 17123.45 88888.00 2020-02-03 02:50:08.000 034 33835.54 316.86 17123.49 88888.00 2020-02-03 02:50:09.000 034 33835.57 316.90 17123.47 88888.00 2020-02-03 02:50:10.000 034 33835.58 316.88 17123.49 37923.06 2020-02-03 02:50:11.000 034 33835.58 316.85 17123.48 88888.00 2020-02-03 02:50:12.000 034 33835.62 316.85 17123.48 88888.00 2020-02-03 02:50:13.000 034 33835.62 316.88 17123.45 88888.00 2020-02-03 02:50:14.000 034 33835.60 316.90 17123.45 88888.00 2020-02-03 02:50:15.000 034 33835.62 316.93 17123.46 37923.07 2020-02-03 02:50:16.000 034 33835.64 316.96 17123.45 88888.00 2020-02-03 02:50:17.000 034 33835.64 316.91 17123.45 88888.00 2020-02-03 02:50:18.000 034 33835.64 316.89 17123.45 88888.00 2020-02-03 02:50:19.000 034 33835.67 316.88 17123.47 88888.00 2020-02-03 02:50:20.000 034 33835.66 316.88 17123.47 37923.11 2020-02-03 02:50:21.000 034 33835.66 316.87 17123.41 88888.00 2020-02-03 02:50:22.000 034 33835.66 316.87 17123.42 88888.00 2020-02-03 02:50:23.000 034 33835.64 316.85 17123.43 88888.00 2020-02-03 02:50:24.000 034 33835.67 316.81 17123.44 88888.00 2020-02-03 02:50:25.000 034 33835.72 316.88 17123.48 37923.01 2020-02-03 02:50:26.000 034 33835.69 316.87 17123.51 88888.00 2020-02-03 02:50:27.000 034 33835.69 316.87 17123.55 88888.00 2020-02-03 02:50:28.000 034 33835.69 316.84 17123.54 88888.00 2020-02-03 02:50:29.000 034 33835.68 316.84 17123.53 88888.00 2020-02-03 02:50:30.000 034 33835.69 316.85 17123.50 37923.11 2020-02-03 02:50:31.000 034 33835.68 316.90 17123.51 88888.00 2020-02-03 02:50:32.000 034 33835.72 316.90 17123.49 88888.00 2020-02-03 02:50:33.000 034 33835.72 316.90 17123.51 88888.00 2020-02-03 02:50:34.000 034 33835.74 316.86 17123.47 88888.00 2020-02-03 02:50:35.000 034 33835.77 316.80 17123.47 37923.06 2020-02-03 02:50:36.000 034 33835.75 316.82 17123.50 88888.00 2020-02-03 02:50:37.000 034 33835.76 316.83 17123.50 88888.00 2020-02-03 02:50:38.000 034 33835.80 316.83 17123.50 88888.00 2020-02-03 02:50:39.000 034 33835.81 316.83 17123.47 88888.00 2020-02-03 02:50:40.000 034 33835.76 316.89 17123.50 37923.04 2020-02-03 02:50:41.000 034 33835.79 316.88 17123.53 88888.00 2020-02-03 02:50:42.000 034 33835.78 316.93 17123.52 88888.00 2020-02-03 02:50:43.000 034 33835.76 316.90 17123.53 88888.00 2020-02-03 02:50:44.000 034 33835.75 316.83 17123.50 88888.00 2020-02-03 02:50:45.000 034 33835.78 316.89 17123.48 37923.21 2020-02-03 02:50:46.000 034 33835.79 316.90 17123.47 88888.00 2020-02-03 02:50:47.000 034 33835.77 316.84 17123.49 88888.00 2020-02-03 02:50:48.000 034 33835.79 316.85 17123.47 88888.00 2020-02-03 02:50:49.000 034 33835.79 316.87 17123.44 88888.00 2020-02-03 02:50:50.000 034 33835.82 316.82 17123.43 37923.24 2020-02-03 02:50:51.000 034 33835.81 316.84 17123.45 88888.00 2020-02-03 02:50:52.000 034 33835.81 316.88 17123.48 88888.00 2020-02-03 02:50:53.000 034 33835.83 316.87 17123.45 88888.00 2020-02-03 02:50:54.000 034 33835.86 316.84 17123.45 88888.00 2020-02-03 02:50:55.000 034 33835.83 316.81 17123.47 37923.19 2020-02-03 02:50:56.000 034 33835.80 316.81 17123.47 88888.00 2020-02-03 02:50:57.000 034 33835.83 316.84 17123.46 88888.00 2020-02-03 02:50:58.000 034 33835.78 316.83 17123.45 88888.00 2020-02-03 02:50:59.000 034 33835.83 316.88 17123.42 88888.00 2020-02-03 02:51:00.000 034 33835.83 316.89 17123.42 37923.19 2020-02-03 02:51:01.000 034 33835.87 316.88 17123.41 88888.00 2020-02-03 02:51:02.000 034 33835.89 316.85 17123.38 88888.00 2020-02-03 02:51:03.000 034 33835.91 316.85 17123.37 88888.00 2020-02-03 02:51:04.000 034 33835.90 316.86 17123.38 88888.00 2020-02-03 02:51:05.000 034 33835.82 316.87 17123.37 37923.25 2020-02-03 02:51:06.000 034 33835.80 316.82 17123.41 88888.00 2020-02-03 02:51:07.000 034 33835.83 316.82 17123.43 88888.00 2020-02-03 02:51:08.000 034 33835.85 316.81 17123.44 88888.00 2020-02-03 02:51:09.000 034 33835.86 316.83 17123.45 88888.00 2020-02-03 02:51:10.000 034 33835.84 316.84 17123.50 37923.28 2020-02-03 02:51:11.000 034 33835.85 316.84 17123.50 88888.00 2020-02-03 02:51:12.000 034 33835.87 316.83 17123.50 88888.00 2020-02-03 02:51:13.000 034 33835.88 316.83 17123.49 88888.00 2020-02-03 02:51:14.000 034 33835.83 316.84 17123.51 88888.00 2020-02-03 02:51:15.000 034 33835.88 316.85 17123.54 37923.28 2020-02-03 02:51:16.000 034 33835.88 316.85 17123.51 88888.00 2020-02-03 02:51:17.000 034 33835.87 316.84 17123.46 88888.00 2020-02-03 02:51:18.000 034 33835.91 316.82 17123.47 88888.00 2020-02-03 02:51:19.000 034 33835.90 316.82 17123.43 88888.00 2020-02-03 02:51:20.000 034 33835.88 316.84 17123.42 37923.25 2020-02-03 02:51:21.000 034 33835.88 316.79 17123.44 88888.00 2020-02-03 02:51:22.000 034 33835.90 316.74 17123.43 88888.00 2020-02-03 02:51:23.000 034 33835.90 316.76 17123.45 88888.00 2020-02-03 02:51:24.000 034 33835.88 316.82 17123.47 88888.00 2020-02-03 02:51:25.000 034 33835.93 316.82 17123.48 37923.19 2020-02-03 02:51:26.000 034 33835.91 316.75 17123.49 88888.00 2020-02-03 02:51:27.000 034 33835.93 316.73 17123.52 88888.00 2020-02-03 02:51:28.000 034 33835.95 316.72 17123.55 88888.00 2020-02-03 02:51:29.000 034 33835.96 316.77 17123.56 88888.00 2020-02-03 02:51:30.000 034 33835.95 316.76 17123.55 37923.29 2020-02-03 02:51:31.000 034 33835.94 316.73 17123.55 88888.00 2020-02-03 02:51:32.000 034 33835.93 316.73 17123.54 88888.00 2020-02-03 02:51:33.000 034 33835.91 316.74 17123.53 88888.00 2020-02-03 02:51:34.000 034 33835.95 316.73 17123.52 88888.00 2020-02-03 02:51:35.000 034 33835.96 316.73 17123.50 37923.31 2020-02-03 02:51:36.000 034 33835.95 316.72 17123.50 88888.00 2020-02-03 02:51:37.000 034 33835.94 316.76 17123.51 88888.00 2020-02-03 02:51:38.000 034 33835.94 316.76 17123.48 88888.00 2020-02-03 02:51:39.000 034 33835.91 316.73 17123.46 88888.00 2020-02-03 02:51:40.000 034 33835.89 316.75 17123.45 37923.32 2020-02-03 02:51:41.000 034 33835.92 316.82 17123.46 88888.00 2020-02-03 02:51:42.000 034 33835.90 316.85 17123.48 88888.00 2020-02-03 02:51:43.000 034 33835.90 316.83 17123.51 88888.00 2020-02-03 02:51:44.000 034 33835.88 316.81 17123.51 88888.00 2020-02-03 02:51:45.000 034 33835.85 316.79 17123.48 37923.31 2020-02-03 02:51:46.000 034 33835.87 316.78 17123.46 88888.00 2020-02-03 02:51:47.000 034 33835.89 316.76 17123.45 88888.00 2020-02-03 02:51:48.000 034 33835.85 316.78 17123.45 88888.00 2020-02-03 02:51:49.000 034 33835.87 316.86 17123.45 88888.00 2020-02-03 02:51:50.000 034 33835.90 316.84 17123.48 37923.26 2020-02-03 02:51:51.000 034 33835.90 316.84 17123.48 88888.00 2020-02-03 02:51:52.000 034 33835.90 316.82 17123.47 88888.00 2020-02-03 02:51:53.000 034 33835.91 316.84 17123.46 88888.00 2020-02-03 02:51:54.000 034 33835.89 316.84 17123.44 88888.00 2020-02-03 02:51:55.000 034 33835.92 316.85 17123.45 37923.26 2020-02-03 02:51:56.000 034 33835.94 316.82 17123.47 88888.00 2020-02-03 02:51:57.000 034 33835.97 316.81 17123.49 88888.00 2020-02-03 02:51:58.000 034 33835.95 316.79 17123.49 88888.00 2020-02-03 02:51:59.000 034 33835.93 316.78 17123.48 88888.00 2020-02-03 02:52:00.000 034 33835.95 316.79 17123.46 37923.36 2020-02-03 02:52:01.000 034 33835.93 316.77 17123.45 88888.00 2020-02-03 02:52:02.000 034 33835.89 316.80 17123.44 88888.00 2020-02-03 02:52:03.000 034 33835.90 316.80 17123.43 88888.00 2020-02-03 02:52:04.000 034 33835.96 316.82 17123.47 88888.00 2020-02-03 02:52:05.000 034 33835.96 316.82 17123.49 37923.33 2020-02-03 02:52:06.000 034 33835.98 316.79 17123.49 88888.00 2020-02-03 02:52:07.000 034 33835.96 316.77 17123.48 88888.00 2020-02-03 02:52:08.000 034 33835.99 316.75 17123.47 88888.00 2020-02-03 02:52:09.000 034 33836.00 316.82 17123.44 88888.00 2020-02-03 02:52:10.000 034 33836.00 316.80 17123.42 37923.35 2020-02-03 02:52:11.000 034 33835.97 316.80 17123.42 88888.00 2020-02-03 02:52:12.000 034 33835.97 316.83 17123.42 88888.00 2020-02-03 02:52:13.000 034 33836.02 316.82 17123.39 88888.00 2020-02-03 02:52:14.000 034 33836.00 316.80 17123.37 88888.00 2020-02-03 02:52:15.000 034 33836.04 316.84 17123.40 37923.44 2020-02-03 02:52:16.000 034 33836.03 316.87 17123.47 88888.00 2020-02-03 02:52:17.000 034 33836.05 316.85 17123.50 88888.00 2020-02-03 02:52:18.000 034 33836.06 316.80 17123.46 88888.00 2020-02-03 02:52:19.000 034 33836.03 316.81 17123.47 88888.00 2020-02-03 02:52:20.000 034 33836.09 316.83 17123.49 37923.40 2020-02-03 02:52:21.000 034 33836.08 316.81 17123.50 88888.00 2020-02-03 02:52:22.000 034 33836.08 316.78 17123.54 88888.00 2020-02-03 02:52:23.000 034 33836.09 316.80 17123.50 88888.00 2020-02-03 02:52:24.000 034 33836.11 316.83 17123.52 88888.00 2020-02-03 02:52:25.000 034 33836.09 316.79 17123.52 37923.46 2020-02-03 02:52:26.000 034 33836.08 316.80 17123.54 88888.00 2020-02-03 02:52:27.000 034 33836.07 316.80 17123.53 88888.00 2020-02-03 02:52:28.000 034 33836.05 316.79 17123.50 88888.00 2020-02-03 02:52:29.000 034 33836.06 316.78 17123.48 88888.00 2020-02-03 02:52:30.000 034 33836.08 316.80 17123.47 37923.47 2020-02-03 02:52:31.000 034 33836.09 316.80 17123.49 88888.00 2020-02-03 02:52:32.000 034 33836.07 316.78 17123.48 88888.00 2020-02-03 02:52:33.000 034 33836.07 316.82 17123.49 88888.00 2020-02-03 02:52:34.000 034 33836.06 316.85 17123.48 88888.00 2020-02-03 02:52:35.000 034 33836.12 316.85 17123.46 37923.49 2020-02-03 02:52:36.000 034 33836.15 316.82 17123.46 88888.00 2020-02-03 02:52:37.000 034 33836.15 316.84 17123.45 88888.00 2020-02-03 02:52:38.000 034 33836.11 316.81 17123.46 88888.00 2020-02-03 02:52:39.000 034 33836.08 316.81 17123.48 88888.00 2020-02-03 02:52:40.000 034 33836.07 316.78 17123.47 37923.39 2020-02-03 02:52:41.000 034 33836.12 316.76 17123.49 88888.00 2020-02-03 02:52:42.000 034 33836.14 316.77 17123.51 88888.00 2020-02-03 02:52:43.000 034 33836.15 316.81 17123.50 88888.00 2020-02-03 02:52:44.000 034 33836.16 316.84 17123.51 88888.00 2020-02-03 02:52:45.000 034 33836.18 316.88 17123.52 37923.50 2020-02-03 02:52:46.000 034 33836.14 316.86 17123.53 88888.00 2020-02-03 02:52:47.000 034 33836.12 316.82 17123.53 88888.00 2020-02-03 02:52:48.000 034 33836.13 316.80 17123.47 88888.00 2020-02-03 02:52:49.000 034 33836.17 316.82 17123.50 88888.00 2020-02-03 02:52:50.000 034 33836.17 316.80 17123.52 37923.54 2020-02-03 02:52:51.000 034 33836.18 316.83 17123.52 88888.00 2020-02-03 02:52:52.000 034 33836.13 316.84 17123.48 88888.00 2020-02-03 02:52:53.000 034 33836.15 316.86 17123.49 88888.00 2020-02-03 02:52:54.000 034 33836.17 316.86 17123.50 88888.00 2020-02-03 02:52:55.000 034 33836.15 316.90 17123.48 37923.43 2020-02-03 02:52:56.000 034 33836.14 316.89 17123.46 88888.00 2020-02-03 02:52:57.000 034 33836.14 316.91 17123.47 88888.00 2020-02-03 02:52:58.000 034 33836.18 316.91 17123.46 88888.00 2020-02-03 02:52:59.000 034 33836.17 316.88 17123.47 88888.00 2020-02-03 02:53:00.000 034 33836.14 316.87 17123.44 37923.51 2020-02-03 02:53:01.000 034 33836.14 316.85 17123.43 88888.00 2020-02-03 02:53:02.000 034 33836.14 316.77 17123.40 88888.00 2020-02-03 02:53:03.000 034 33836.15 316.79 17123.41 88888.00 2020-02-03 02:53:04.000 034 33836.16 316.79 17123.46 88888.00 2020-02-03 02:53:05.000 034 33836.17 316.82 17123.45 37923.46 2020-02-03 02:53:06.000 034 33836.14 316.86 17123.49 88888.00 2020-02-03 02:53:07.000 034 33836.15 316.90 17123.47 88888.00 2020-02-03 02:53:08.000 034 33836.12 316.90 17123.48 88888.00 2020-02-03 02:53:09.000 034 33836.11 316.84 17123.46 88888.00 2020-02-03 02:53:10.000 034 33836.15 316.84 17123.46 37923.54 2020-02-03 02:53:11.000 034 33836.19 316.85 17123.44 88888.00 2020-02-03 02:53:12.000 034 33836.19 316.85 17123.41 88888.00 2020-02-03 02:53:13.000 034 33836.18 316.89 17123.41 88888.00 2020-02-03 02:53:14.000 034 33836.19 316.86 17123.40 88888.00 2020-02-03 02:53:15.000 034 33836.20 316.92 17123.41 37923.53 2020-02-03 02:53:16.000 034 33836.20 316.89 17123.42 88888.00 2020-02-03 02:53:17.000 034 33836.17 316.85 17123.48 88888.00 2020-02-03 02:53:18.000 034 33836.20 316.84 17123.46 88888.00 2020-02-03 02:53:19.000 034 33836.22 316.85 17123.46 88888.00 2020-02-03 02:53:20.000 034 33836.21 316.86 17123.47 37923.64 2020-02-03 02:53:21.000 034 33836.19 316.87 17123.47 88888.00 2020-02-03 02:53:22.000 034 33836.21 316.87 17123.48 88888.00 2020-02-03 02:53:23.000 034 33836.25 316.83 17123.46 88888.00 2020-02-03 02:53:24.000 034 33836.25 316.82 17123.46 88888.00 2020-02-03 02:53:25.000 034 33836.26 316.84 17123.47 37923.53 2020-02-03 02:53:26.000 034 33836.27 316.85 17123.44 88888.00 2020-02-03 02:53:27.000 034 33836.28 316.85 17123.41 88888.00 2020-02-03 02:53:28.000 034 33836.25 316.82 17123.43 88888.00 2020-02-03 02:53:29.000 034 33836.23 316.80 17123.41 88888.00 2020-02-03 02:53:30.000 034 33836.26 316.81 17123.41 37923.54 2020-02-03 02:53:31.000 034 33836.30 316.85 17123.43 88888.00 2020-02-03 02:53:32.000 034 33836.32 316.85 17123.46 88888.00 2020-02-03 02:53:33.000 034 33836.32 316.83 17123.46 88888.00 2020-02-03 02:53:34.000 034 33836.33 316.83 17123.43 88888.00 2020-02-03 02:53:35.000 034 33836.30 316.83 17123.44 37923.58 2020-02-03 02:53:36.000 034 33836.32 316.86 17123.47 88888.00 2020-02-03 02:53:37.000 034 33836.34 316.84 17123.46 88888.00 2020-02-03 02:53:38.000 034 33836.36 316.79 17123.48 88888.00 2020-02-03 02:53:39.000 034 33836.35 316.79 17123.49 88888.00 2020-02-03 02:53:40.000 034 33836.33 316.80 17123.46 37923.62 2020-02-03 02:53:41.000 034 33836.33 316.81 17123.47 88888.00 2020-02-03 02:53:42.000 034 33836.33 316.83 17123.45 88888.00 2020-02-03 02:53:43.000 034 33836.33 316.83 17123.45 88888.00 2020-02-03 02:53:44.000 034 33836.30 316.86 17123.44 88888.00 2020-02-03 02:53:45.000 034 33836.31 316.83 17123.44 37923.69 2020-02-03 02:53:46.000 034 33836.29 316.85 17123.39 88888.00 2020-02-03 02:53:47.000 034 33836.27 316.83 17123.40 88888.00 2020-02-03 02:53:48.000 034 33836.28 316.80 17123.43 88888.00 2020-02-03 02:53:49.000 034 33836.28 316.83 17123.40 88888.00 2020-02-03 02:53:50.000 034 33836.29 316.85 17123.39 37923.64 2020-02-03 02:53:51.000 034 33836.34 316.87 17123.41 88888.00 2020-02-03 02:53:52.000 034 33836.35 316.86 17123.36 88888.00 2020-02-03 02:53:53.000 034 33836.39 316.85 17123.37 88888.00 2020-02-03 02:53:54.000 034 33836.36 316.83 17123.40 88888.00 2020-02-03 02:53:55.000 034 33836.33 316.79 17123.45 37923.68 2020-02-03 02:53:56.000 034 33836.32 316.77 17123.46 88888.00 2020-02-03 02:53:57.000 034 33836.32 316.80 17123.45 88888.00 2020-02-03 02:53:58.000 034 33836.35 316.81 17123.43 88888.00 2020-02-03 02:53:59.000 034 33836.39 316.78 17123.44 88888.00 2020-02-03 02:54:00.000 034 33836.41 316.80 17123.37 37923.64 2020-02-03 02:54:01.000 034 33836.39 316.78 17123.34 88888.00 2020-02-03 02:54:02.000 034 33836.40 316.79 17123.39 88888.00 2020-02-03 02:54:03.000 034 33836.45 316.81 17123.41 88888.00 2020-02-03 02:54:04.000 034 33836.42 316.81 17123.42 88888.00 2020-02-03 02:54:05.000 034 33836.42 316.80 17123.37 37923.67 2020-02-03 02:54:06.000 034 33836.37 316.77 17123.36 88888.00 2020-02-03 02:54:07.000 034 33836.36 316.79 17123.41 88888.00 2020-02-03 02:54:08.000 034 33836.35 316.81 17123.41 88888.00 2020-02-03 02:54:09.000 034 33836.36 316.78 17123.37 88888.00 2020-02-03 02:54:10.000 034 33836.35 316.77 17123.36 37923.64 2020-02-03 02:54:11.000 034 33836.39 316.76 17123.36 88888.00 2020-02-03 02:54:12.000 034 33836.38 316.79 17123.35 88888.00 2020-02-03 02:54:13.000 034 33836.37 316.77 17123.39 88888.00 2020-02-03 02:54:14.000 034 33836.39 316.75 17123.39 88888.00 2020-02-03 02:54:15.000 034 33836.43 316.78 17123.39 37923.68 2020-02-03 02:54:16.000 034 33836.39 316.76 17123.36 88888.00 2020-02-03 02:54:17.000 034 33836.37 316.78 17123.38 88888.00 2020-02-03 02:54:18.000 034 33836.37 316.80 17123.40 88888.00 2020-02-03 02:54:19.000 034 33836.38 316.79 17123.37 88888.00 2020-02-03 02:54:20.000 034 33836.37 316.80 17123.34 37923.65 2020-02-03 02:54:21.000 034 33836.36 316.77 17123.36 88888.00 2020-02-03 02:54:22.000 034 33836.36 316.74 17123.35 88888.00 2020-02-03 02:54:23.000 034 33836.35 316.77 17123.31 88888.00 2020-02-03 02:54:24.000 034 33836.40 316.75 17123.31 88888.00 2020-02-03 02:54:25.000 034 33836.40 316.74 17123.32 37923.72 2020-02-03 02:54:26.000 034 33836.40 316.75 17123.29 88888.00 2020-02-03 02:54:27.000 034 33836.42 316.73 17123.33 88888.00 2020-02-03 02:54:28.000 034 33836.43 316.76 17123.30 88888.00 2020-02-03 02:54:29.000 034 33836.41 316.78 17123.27 88888.00 2020-02-03 02:54:30.000 034 33836.44 316.73 17123.32 37923.67 2020-02-03 02:54:31.000 034 33836.43 316.75 17123.33 88888.00 2020-02-03 02:54:32.000 034 33836.41 316.80 17123.29 88888.00 2020-02-03 02:54:33.000 034 33836.45 316.81 17123.25 88888.00 2020-02-03 02:54:34.000 034 33836.43 316.84 17123.30 88888.00 2020-02-03 02:54:35.000 034 33836.40 316.82 17123.28 37923.78 2020-02-03 02:54:36.000 034 33836.41 316.78 17123.25 88888.00 2020-02-03 02:54:37.000 034 33836.39 316.79 17123.30 88888.00 2020-02-03 02:54:38.000 034 33836.37 316.77 17123.33 88888.00 2020-02-03 02:54:39.000 034 33836.42 316.75 17123.37 88888.00 2020-02-03 02:54:40.000 034 33836.45 316.76 17123.37 37923.74 2020-02-03 02:54:41.000 034 33836.41 316.76 17123.37 88888.00 2020-02-03 02:54:42.000 034 33836.42 316.77 17123.36 88888.00 2020-02-03 02:54:43.000 034 33836.45 316.76 17123.35 88888.00 2020-02-03 02:54:44.000 034 33836.44 316.80 17123.39 88888.00 2020-02-03 02:54:45.000 034 33836.48 316.80 17123.40 37923.76 2020-02-03 02:54:46.000 034 33836.47 316.78 17123.39 88888.00 2020-02-03 02:54:47.000 034 33836.45 316.82 17123.40 88888.00 2020-02-03 02:54:48.000 034 33836.47 316.80 17123.37 88888.00 2020-02-03 02:54:49.000 034 33836.46 316.74 17123.37 88888.00 2020-02-03 02:54:50.000 034 33836.49 316.74 17123.44 37923.81 2020-02-03 02:54:51.000 034 33836.50 316.71 17123.40 88888.00 2020-02-03 02:54:52.000 034 33836.50 316.71 17123.37 88888.00 2020-02-03 02:54:53.000 034 33836.48 316.71 17123.30 88888.00 2020-02-03 02:54:54.000 034 33836.47 316.70 17123.30 88888.00 2020-02-03 02:54:55.000 034 33836.48 316.73 17123.31 37923.72 2020-02-03 02:54:56.000 034 33836.48 316.72 17123.30 88888.00 2020-02-03 02:54:57.000 034 33836.46 316.74 17123.33 88888.00 2020-02-03 02:54:58.000 034 33836.45 316.78 17123.36 88888.00 2020-02-03 02:54:59.000 034 33836.49 316.75 17123.31 88888.00 2020-02-03 02:55:00.000 034 33836.52 316.73 17123.34 37923.81 2020-02-03 02:55:01.000 034 33836.50 316.74 17123.30 88888.00 2020-02-03 02:55:02.000 034 33836.47 316.78 17123.34 88888.00 2020-02-03 02:55:03.000 034 33836.45 316.81 17123.33 88888.00 2020-02-03 02:55:04.000 034 33836.45 316.81 17123.35 88888.00 2020-02-03 02:55:05.000 034 33836.50 316.71 17123.35 37923.79 2020-02-03 02:55:06.000 034 33836.49 316.73 17123.37 88888.00 2020-02-03 02:55:07.000 034 33836.45 316.77 17123.37 88888.00 2020-02-03 02:55:08.000 034 33836.41 316.75 17123.34 88888.00 2020-02-03 02:55:09.000 034 33836.41 316.73 17123.34 88888.00 2020-02-03 02:55:10.000 034 33836.47 316.77 17123.34 37923.82 2020-02-03 02:55:11.000 034 33836.48 316.73 17123.32 88888.00 2020-02-03 02:55:12.000 034 33836.48 316.70 17123.32 88888.00 2020-02-03 02:55:13.000 034 33836.45 316.71 17123.30 88888.00 2020-02-03 02:55:14.000 034 33836.46 316.73 17123.26 88888.00 2020-02-03 02:55:15.000 034 33836.46 316.75 17123.32 37923.76 2020-02-03 02:55:16.000 034 33836.46 316.71 17123.35 88888.00 2020-02-03 02:55:17.000 034 33836.45 316.72 17123.34 88888.00 2020-02-03 02:55:18.000 034 33836.42 316.73 17123.37 88888.00 2020-02-03 02:55:19.000 034 33836.46 316.75 17123.40 88888.00 2020-02-03 02:55:20.000 034 33836.45 316.75 17123.41 37923.74 2020-02-03 02:55:21.000 034 33836.40 316.70 17123.41 88888.00 2020-02-03 02:55:22.000 034 33836.41 316.72 17123.42 88888.00 2020-02-03 02:55:23.000 034 33836.38 316.71 17123.35 88888.00 2020-02-03 02:55:24.000 034 33836.40 316.70 17123.36 88888.00 2020-02-03 02:55:25.000 034 33836.45 316.69 17123.36 37923.83 2020-02-03 02:55:26.000 034 33836.44 316.68 17123.37 88888.00 2020-02-03 02:55:27.000 034 33836.40 316.67 17123.36 88888.00 2020-02-03 02:55:28.000 034 33836.42 316.67 17123.33 88888.00 2020-02-03 02:55:29.000 034 33836.42 316.67 17123.29 88888.00 2020-02-03 02:55:30.000 034 33836.44 316.70 17123.27 37923.81 2020-02-03 02:55:31.000 034 33836.42 316.72 17123.28 88888.00 2020-02-03 02:55:32.000 034 33836.44 316.69 17123.31 88888.00 2020-02-03 02:55:33.000 034 33836.41 316.69 17123.36 88888.00 2020-02-03 02:55:34.000 034 33836.40 316.70 17123.35 88888.00 2020-02-03 02:55:35.000 034 33836.44 316.66 17123.34 37923.76 2020-02-03 02:55:36.000 034 33836.45 316.65 17123.34 88888.00 2020-02-03 02:55:37.000 034 33836.43 316.69 17123.33 88888.00 2020-02-03 02:55:38.000 034 33836.43 316.69 17123.37 88888.00 2020-02-03 02:55:39.000 034 33836.40 316.65 17123.39 88888.00 2020-02-03 02:55:40.000 034 33836.42 316.63 17123.34 37923.71 2020-02-03 02:55:41.000 034 33836.40 316.63 17123.33 88888.00 2020-02-03 02:55:42.000 034 33836.40 316.67 17123.34 88888.00 2020-02-03 02:55:43.000 034 33836.40 316.67 17123.35 88888.00 2020-02-03 02:55:44.000 034 33836.45 316.65 17123.38 88888.00 2020-02-03 02:55:45.000 034 33836.49 316.69 17123.38 37923.85 2020-02-03 02:55:46.000 034 33836.47 316.73 17123.42 88888.00 2020-02-03 02:55:47.000 034 33836.45 316.72 17123.38 88888.00 2020-02-03 02:55:48.000 034 33836.41 316.66 17123.38 88888.00 2020-02-03 02:55:49.000 034 33836.39 316.67 17123.38 88888.00 2020-02-03 02:55:50.000 034 33836.39 316.69 17123.36 37923.81 2020-02-03 02:55:51.000 034 33836.41 316.74 17123.41 88888.00 2020-02-03 02:55:52.000 034 33836.44 316.70 17123.41 88888.00 2020-02-03 02:55:53.000 034 33836.43 316.71 17123.38 88888.00 2020-02-03 02:55:54.000 034 33836.41 316.71 17123.37 88888.00 2020-02-03 02:55:55.000 034 33836.41 316.70 17123.35 37923.74 2020-02-03 02:55:56.000 034 33836.40 316.66 17123.34 88888.00 2020-02-03 02:55:57.000 034 33836.41 316.65 17123.37 88888.00 2020-02-03 02:55:58.000 034 33836.42 316.65 17123.36 88888.00 2020-02-03 02:55:59.000 034 33836.45 316.65 17123.35 88888.00 2020-02-03 02:56:00.000 034 33836.45 316.67 17123.32 37923.76 2020-02-03 02:56:01.000 034 33836.47 316.66 17123.36 88888.00 2020-02-03 02:56:02.000 034 33836.46 316.66 17123.40 88888.00 2020-02-03 02:56:03.000 034 33836.45 316.68 17123.39 88888.00 2020-02-03 02:56:04.000 034 33836.39 316.65 17123.37 88888.00 2020-02-03 02:56:05.000 034 33836.42 316.65 17123.36 37923.78 2020-02-03 02:56:06.000 034 33836.43 316.66 17123.36 88888.00 2020-02-03 02:56:07.000 034 33836.45 316.69 17123.37 88888.00 2020-02-03 02:56:08.000 034 33836.42 316.66 17123.35 88888.00 2020-02-03 02:56:09.000 034 33836.40 316.64 17123.35 88888.00 2020-02-03 02:56:10.000 034 33836.42 316.66 17123.36 37923.76 2020-02-03 02:56:11.000 034 33836.42 316.68 17123.37 88888.00 2020-02-03 02:56:12.000 034 33836.41 316.66 17123.33 88888.00 2020-02-03 02:56:13.000 034 33836.42 316.67 17123.32 88888.00 2020-02-03 02:56:14.000 034 33836.39 316.66 17123.38 88888.00 2020-02-03 02:56:15.000 034 33836.34 316.64 17123.37 37923.76 2020-02-03 02:56:16.000 034 33836.34 316.71 17123.38 88888.00 2020-02-03 02:56:17.000 034 33836.39 316.77 17123.40 88888.00 2020-02-03 02:56:18.000 034 33836.36 316.74 17123.40 88888.00 2020-02-03 02:56:19.000 034 33836.34 316.70 17123.39 88888.00 2020-02-03 02:56:20.000 034 33836.31 316.69 17123.37 37923.75 2020-02-03 02:56:21.000 034 33836.36 316.69 17123.39 88888.00 2020-02-03 02:56:22.000 034 33836.37 316.65 17123.37 88888.00 2020-02-03 02:56:23.000 034 33836.40 316.63 17123.34 88888.00 2020-02-03 02:56:24.000 034 33836.37 316.65 17123.37 88888.00 2020-02-03 02:56:25.000 034 33836.36 316.66 17123.38 37923.61 2020-02-03 02:56:26.000 034 33836.32 316.65 17123.42 88888.00 2020-02-03 02:56:27.000 034 33836.35 316.60 17123.37 88888.00 2020-02-03 02:56:28.000 034 33836.33 316.59 17123.33 88888.00 2020-02-03 02:56:29.000 034 33836.35 316.60 17123.36 88888.00 2020-02-03 02:56:30.000 034 33836.36 316.57 17123.39 37923.69 2020-02-03 02:56:31.000 034 33836.36 316.59 17123.36 88888.00 2020-02-03 02:56:32.000 034 33836.30 316.59 17123.40 88888.00 2020-02-03 02:56:33.000 034 33836.28 316.58 17123.38 88888.00 2020-02-03 02:56:34.000 034 33836.29 316.60 17123.37 88888.00 2020-02-03 02:56:35.000 034 33836.30 316.61 17123.43 37923.65 2020-02-03 02:56:36.000 034 33836.35 316.58 17123.43 88888.00 2020-02-03 02:56:37.000 034 33836.34 316.59 17123.45 88888.00 2020-02-03 02:56:38.000 034 33836.32 316.59 17123.45 88888.00 2020-02-03 02:56:39.000 034 33836.29 316.60 17123.41 88888.00 2020-02-03 02:56:40.000 034 33836.32 316.62 17123.38 37923.69 2020-02-03 02:56:41.000 034 33836.34 316.62 17123.41 88888.00 2020-02-03 02:56:42.000 034 33836.34 316.63 17123.39 88888.00 2020-02-03 02:56:43.000 034 33836.31 316.64 17123.40 88888.00 2020-02-03 02:56:44.000 034 33836.32 316.65 17123.40 88888.00 2020-02-03 02:56:45.000 034 33836.37 316.63 17123.42 37923.71 2020-02-03 02:56:46.000 034 33836.37 316.63 17123.37 88888.00 2020-02-03 02:56:47.000 034 33836.36 316.65 17123.38 88888.00 2020-02-03 02:56:48.000 034 33836.34 316.65 17123.39 88888.00 2020-02-03 02:56:49.000 034 33836.31 316.67 17123.40 88888.00 2020-02-03 02:56:50.000 034 33836.33 316.69 17123.38 37923.69 2020-02-03 02:56:51.000 034 33836.35 316.70 17123.41 88888.00 2020-02-03 02:56:52.000 034 33836.34 316.65 17123.40 88888.00 2020-02-03 02:56:53.000 034 33836.32 316.63 17123.39 88888.00 2020-02-03 02:56:54.000 034 33836.32 316.67 17123.42 88888.00 2020-02-03 02:56:55.000 034 33836.38 316.67 17123.44 37923.74 2020-02-03 02:56:56.000 034 33836.37 316.63 17123.40 88888.00 2020-02-03 02:56:57.000 034 33836.38 316.60 17123.40 88888.00 2020-02-03 02:56:58.000 034 33836.38 316.64 17123.41 88888.00 2020-02-03 02:56:59.000 034 33836.40 316.64 17123.42 88888.00 2020-02-03 02:57:00.000 034 33836.37 316.66 17123.40 37923.76 2020-02-03 02:57:01.000 034 33836.36 316.68 17123.42 88888.00 2020-02-03 02:57:02.000 034 33836.38 316.66 17123.40 88888.00 2020-02-03 02:57:03.000 034 33836.36 316.69 17123.37 88888.00 2020-02-03 02:57:04.000 034 33836.36 316.70 17123.32 88888.00 2020-02-03 02:57:05.000 034 33836.35 316.67 17123.29 37923.71 2020-02-03 02:57:06.000 034 33836.35 316.63 17123.34 88888.00 2020-02-03 02:57:07.000 034 33836.34 316.64 17123.35 88888.00 2020-02-03 02:57:08.000 034 33836.34 316.65 17123.37 88888.00 2020-02-03 02:57:09.000 034 33836.36 316.65 17123.38 88888.00 2020-02-03 02:57:10.000 034 33836.37 316.65 17123.40 37923.67 2020-02-03 02:57:11.000 034 33836.38 316.67 17123.39 88888.00 2020-02-03 02:57:12.000 034 33836.34 316.68 17123.38 88888.00 2020-02-03 02:57:13.000 034 33836.36 316.68 17123.36 88888.00 2020-02-03 02:57:14.000 034 33836.37 316.67 17123.36 88888.00 2020-02-03 02:57:15.000 034 33836.35 316.65 17123.40 37923.65 2020-02-03 02:57:16.000 034 33836.37 316.65 17123.44 88888.00 2020-02-03 02:57:17.000 034 33836.39 316.65 17123.41 88888.00 2020-02-03 02:57:18.000 034 33836.36 316.68 17123.39 88888.00 2020-02-03 02:57:19.000 034 33836.38 316.69 17123.42 88888.00 2020-02-03 02:57:20.000 034 33836.36 316.65 17123.43 37923.68 2020-02-03 02:57:21.000 034 33836.36 316.65 17123.44 88888.00 2020-02-03 02:57:22.000 034 33836.36 316.65 17123.44 88888.00 2020-02-03 02:57:23.000 034 33836.37 316.64 17123.44 88888.00 2020-02-03 02:57:24.000 034 33836.38 316.60 17123.47 88888.00 2020-02-03 02:57:25.000 034 33836.37 316.61 17123.42 37923.57 2020-02-03 02:57:26.000 034 33836.33 316.60 17123.39 88888.00 2020-02-03 02:57:27.000 034 33836.32 316.62 17123.42 88888.00 2020-02-03 02:57:28.000 034 33836.36 316.64 17123.44 88888.00 2020-02-03 02:57:29.000 034 33836.35 316.59 17123.40 88888.00 2020-02-03 02:57:30.000 034 33836.35 316.58 17123.38 37923.64 2020-02-03 02:57:31.000 034 33836.36 316.61 17123.36 88888.00 2020-02-03 02:57:32.000 034 33836.34 316.60 17123.35 88888.00 2020-02-03 02:57:33.000 034 33836.36 316.62 17123.35 88888.00 2020-02-03 02:57:34.000 034 33836.32 316.62 17123.39 88888.00 2020-02-03 02:57:35.000 034 33836.27 316.63 17123.42 37923.60 2020-02-03 02:57:36.000 034 33836.28 316.62 17123.41 88888.00 2020-02-03 02:57:37.000 034 33836.28 316.64 17123.42 88888.00 2020-02-03 02:57:38.000 034 33836.34 316.64 17123.39 88888.00 2020-02-03 02:57:39.000 034 33836.33 316.61 17123.37 88888.00 2020-02-03 02:57:40.000 034 33836.28 316.58 17123.32 37923.68 2020-02-03 02:57:41.000 034 33836.28 316.58 17123.33 88888.00 2020-02-03 02:57:42.000 034 33836.26 316.58 17123.37 88888.00 2020-02-03 02:57:43.000 034 33836.31 316.60 17123.43 88888.00 2020-02-03 02:57:44.000 034 33836.33 316.60 17123.40 88888.00 2020-02-03 02:57:45.000 034 33836.31 316.58 17123.38 37923.56 2020-02-03 02:57:46.000 034 33836.28 316.60 17123.44 88888.00 2020-02-03 02:57:47.000 034 33836.29 316.55 17123.45 88888.00 2020-02-03 02:57:48.000 034 33836.25 316.53 17123.44 88888.00 2020-02-03 02:57:49.000 034 33836.24 316.52 17123.43 88888.00 2020-02-03 02:57:50.000 034 33836.24 316.50 17123.41 37923.54 2020-02-03 02:57:51.000 034 33836.23 316.46 17123.42 88888.00 2020-02-03 02:57:52.000 034 33836.23 316.45 17123.45 88888.00 2020-02-03 02:57:53.000 034 33836.27 316.47 17123.42 88888.00 2020-02-03 02:57:54.000 034 33836.26 316.51 17123.39 88888.00 2020-02-03 02:57:55.000 034 33836.26 316.54 17123.42 37923.60 2020-02-03 02:57:56.000 034 33836.24 316.51 17123.41 88888.00 2020-02-03 02:57:57.000 034 33836.23 316.49 17123.38 88888.00 2020-02-03 02:57:58.000 034 33836.25 316.51 17123.38 88888.00 2020-02-03 02:57:59.000 034 33836.23 316.52 17123.42 88888.00 2020-02-03 02:58:00.000 034 33836.20 316.51 17123.38 37923.61 2020-02-03 02:58:01.000 034 33836.21 316.51 17123.40 88888.00 2020-02-03 02:58:02.000 034 33836.18 316.53 17123.36 88888.00 2020-02-03 02:58:03.000 034 33836.20 316.58 17123.37 88888.00 2020-02-03 02:58:04.000 034 33836.23 316.59 17123.37 88888.00 2020-02-03 02:58:05.000 034 33836.23 316.62 17123.36 37923.65 2020-02-03 02:58:06.000 034 33836.20 316.60 17123.37 88888.00 2020-02-03 02:58:07.000 034 33836.20 316.59 17123.37 88888.00 2020-02-03 02:58:08.000 034 33836.24 316.58 17123.38 88888.00 2020-02-03 02:58:09.000 034 33836.23 316.59 17123.38 88888.00 2020-02-03 02:58:10.000 034 33836.23 316.55 17123.37 37923.65 2020-02-03 02:58:11.000 034 33836.22 316.53 17123.37 88888.00 2020-02-03 02:58:12.000 034 33836.20 316.56 17123.35 88888.00 2020-02-03 02:58:13.000 034 33836.21 316.54 17123.33 88888.00 2020-02-03 02:58:14.000 034 33836.19 316.55 17123.36 88888.00 2020-02-03 02:58:15.000 034 33836.16 316.58 17123.35 37923.64 2020-02-03 02:58:16.000 034 33836.20 316.57 17123.34 88888.00 2020-02-03 02:58:17.000 034 33836.19 316.60 17123.34 88888.00 2020-02-03 02:58:18.000 034 33836.17 316.59 17123.39 88888.00 2020-02-03 02:58:19.000 034 33836.17 316.56 17123.41 88888.00 2020-02-03 02:58:20.000 034 33836.19 316.57 17123.42 37923.57 2020-02-03 02:58:21.000 034 33836.11 316.55 17123.44 88888.00 2020-02-03 02:58:22.000 034 33836.12 316.53 17123.41 88888.00 2020-02-03 02:58:23.000 034 33836.16 316.55 17123.43 88888.00 2020-02-03 02:58:24.000 034 33836.19 316.55 17123.42 88888.00 2020-02-03 02:58:25.000 034 33836.18 316.56 17123.40 37923.56 2020-02-03 02:58:26.000 034 33836.17 316.61 17123.39 88888.00 2020-02-03 02:58:27.000 034 33836.16 316.58 17123.34 88888.00 2020-02-03 02:58:28.000 034 33836.13 316.58 17123.37 88888.00 2020-02-03 02:58:29.000 034 33836.14 316.58 17123.41 88888.00 2020-02-03 02:58:30.000 034 33836.19 316.62 17123.40 37923.58 2020-02-03 02:58:31.000 034 33836.19 316.59 17123.38 88888.00 2020-02-03 02:58:32.000 034 33836.20 316.60 17123.39 88888.00 2020-02-03 02:58:33.000 034 33836.21 316.60 17123.42 88888.00 2020-02-03 02:58:34.000 034 33836.19 316.61 17123.42 88888.00 2020-02-03 02:58:35.000 034 33836.19 316.60 17123.39 37923.44 2020-02-03 02:58:36.000 034 33836.16 316.56 17123.40 88888.00 2020-02-03 02:58:37.000 034 33836.16 316.56 17123.38 88888.00 2020-02-03 02:58:38.000 034 33836.17 316.56 17123.34 88888.00 2020-02-03 02:58:39.000 034 33836.20 316.55 17123.34 88888.00 2020-02-03 02:58:40.000 034 33836.21 316.57 17123.38 37923.50 2020-02-03 02:58:41.000 034 33836.20 316.56 17123.39 88888.00 2020-02-03 02:58:42.000 034 33836.17 316.54 17123.37 88888.00 2020-02-03 02:58:43.000 034 33836.17 316.55 17123.37 88888.00 2020-02-03 02:58:44.000 034 33836.14 316.55 17123.40 88888.00 2020-02-03 02:58:45.000 034 33836.20 316.57 17123.40 37923.44 2020-02-03 02:58:46.000 034 33836.17 316.58 17123.37 88888.00 2020-02-03 02:58:47.000 034 33836.14 316.54 17123.38 88888.00 2020-02-03 02:58:48.000 034 33836.16 316.53 17123.40 88888.00 2020-02-03 02:58:49.000 034 33836.15 316.57 17123.37 88888.00 2020-02-03 02:58:50.000 034 33836.14 316.53 17123.38 37923.56 2020-02-03 02:58:51.000 034 33836.13 316.56 17123.43 88888.00 2020-02-03 02:58:52.000 034 33836.15 316.56 17123.39 88888.00 2020-02-03 02:58:53.000 034 33836.17 316.54 17123.41 88888.00 2020-02-03 02:58:54.000 034 33836.16 316.56 17123.40 88888.00 2020-02-03 02:58:55.000 034 33836.15 316.53 17123.40 37923.47 2020-02-03 02:58:56.000 034 33836.15 316.56 17123.38 88888.00 2020-02-03 02:58:57.000 034 33836.16 316.57 17123.41 88888.00 2020-02-03 02:58:58.000 034 33836.17 316.62 17123.46 88888.00 2020-02-03 02:58:59.000 034 33836.17 316.66 17123.47 88888.00 2020-02-03 02:59:00.000 034 33836.12 316.69 17123.47 37923.44 2020-02-03 02:59:01.000 034 33836.10 316.65 17123.41 88888.00 2020-02-03 02:59:02.000 034 33836.11 316.61 17123.38 88888.00 2020-02-03 02:59:03.000 034 33836.10 316.60 17123.40 88888.00 2020-02-03 02:59:04.000 034 33836.13 316.59 17123.38 88888.00 2020-02-03 02:59:05.000 034 33836.16 316.58 17123.34 37923.49 2020-02-03 02:59:06.000 034 33836.14 316.56 17123.33 88888.00 2020-02-03 02:59:07.000 034 33836.14 316.55 17123.34 88888.00 2020-02-03 02:59:08.000 034 33836.10 316.57 17123.35 88888.00 2020-02-03 02:59:09.000 034 33836.06 316.59 17123.37 88888.00 2020-02-03 02:59:10.000 034 33836.03 316.59 17123.39 37923.51 2020-02-03 02:59:11.000 034 33836.10 316.57 17123.41 88888.00 2020-02-03 02:59:12.000 034 33836.11 316.59 17123.39 88888.00 2020-02-03 02:59:13.000 034 33836.12 316.62 17123.39 88888.00 2020-02-03 02:59:14.000 034 33836.11 316.61 17123.38 88888.00 2020-02-03 02:59:15.000 034 33836.10 316.62 17123.41 37923.38 2020-02-03 02:59:16.000 034 33836.07 316.63 17123.40 88888.00 2020-02-03 02:59:17.000 034 33836.06 316.59 17123.40 88888.00 2020-02-03 02:59:18.000 034 33836.07 316.62 17123.36 88888.00 2020-02-03 02:59:19.000 034 33836.08 316.63 17123.37 88888.00 2020-02-03 02:59:20.000 034 33836.06 316.62 17123.38 37923.29 2020-02-03 02:59:21.000 034 33836.03 316.60 17123.42 88888.00 2020-02-03 02:59:22.000 034 33836.03 316.60 17123.38 88888.00 2020-02-03 02:59:23.000 034 33836.07 316.54 17123.37 88888.00 2020-02-03 02:59:24.000 034 33836.06 316.56 17123.36 88888.00 2020-02-03 02:59:25.000 034 33836.08 316.60 17123.36 37923.42 2020-02-03 02:59:26.000 034 33836.08 316.60 17123.33 88888.00 2020-02-03 02:59:27.000 034 33836.05 316.58 17123.35 88888.00 2020-02-03 02:59:28.000 034 33836.02 316.55 17123.32 88888.00 2020-02-03 02:59:29.000 034 33836.03 316.59 17123.36 88888.00 2020-02-03 02:59:30.000 034 33836.06 316.54 17123.37 37923.40 2020-02-03 02:59:31.000 034 33836.07 316.55 17123.40 88888.00 2020-02-03 02:59:32.000 034 33836.08 316.55 17123.41 88888.00 2020-02-03 02:59:33.000 034 33836.06 316.49 17123.42 88888.00 2020-02-03 02:59:34.000 034 33836.05 316.50 17123.39 88888.00 2020-02-03 02:59:35.000 034 33836.05 316.56 17123.37 37923.35 2020-02-03 02:59:36.000 034 33836.03 316.55 17123.35 88888.00 2020-02-03 02:59:37.000 034 33836.02 316.52 17123.33 88888.00 2020-02-03 02:59:38.000 034 33836.03 316.56 17123.33 88888.00 2020-02-03 02:59:39.000 034 33836.04 316.57 17123.38 88888.00 2020-02-03 02:59:40.000 034 33836.00 316.54 17123.36 37923.35 2020-02-03 02:59:41.000 034 33836.01 316.55 17123.39 88888.00 2020-02-03 02:59:42.000 034 33836.03 316.59 17123.39 88888.00 2020-02-03 02:59:43.000 034 33836.03 316.62 17123.36 88888.00 2020-02-03 02:59:44.000 034 33836.04 316.58 17123.35 88888.00 2020-02-03 02:59:45.000 034 33836.01 316.58 17123.35 37923.39 2020-02-03 02:59:46.000 034 33836.01 316.56 17123.39 88888.00 2020-02-03 02:59:47.000 034 33836.00 316.57 17123.39 88888.00 2020-02-03 02:59:48.000 034 33836.00 316.56 17123.37 88888.00 2020-02-03 02:59:49.000 034 33836.01 316.55 17123.42 88888.00 2020-02-03 02:59:50.000 034 33836.00 316.57 17123.42 37923.29 2020-02-03 02:59:51.000 034 33835.97 316.57 17123.43 88888.00 2020-02-03 02:59:52.000 034 33835.97 316.58 17123.41 88888.00 2020-02-03 02:59:53.000 034 33835.97 316.57 17123.40 88888.00 2020-02-03 02:59:54.000 034 33835.96 316.61 17123.41 88888.00 2020-02-03 02:59:55.000 034 33835.94 316.59 17123.41 37923.43 2020-02-03 02:59:56.000 034 33835.94 316.58 17123.39 88888.00 2020-02-03 02:59:57.000 034 33835.96 316.56 17123.39 88888.00 2020-02-03 02:59:58.000 034 33835.98 316.58 17123.40 88888.00 2020-02-03 02:59:59.000 034 33835.93 316.60 17123.38 88888.00 2020-02-03 03:00:00.000 034 33835.92 316.57 17123.37 37923.32 2020-02-03 03:00:01.000 034 33835.95 316.53 17123.36 88888.00 2020-02-03 03:00:02.000 034 33835.94 316.53 17123.41 88888.00 2020-02-03 03:00:03.000 034 33835.93 316.54 17123.38 88888.00 2020-02-03 03:00:04.000 034 33835.94 316.54 17123.37 88888.00 2020-02-03 03:00:05.000 034 33835.99 316.56 17123.38 37923.37 2020-02-03 03:00:06.000 034 33836.02 316.56 17123.32 88888.00 2020-02-03 03:00:07.000 034 33836.03 316.56 17123.34 88888.00 2020-02-03 03:00:08.000 034 33836.01 316.55 17123.38 88888.00 2020-02-03 03:00:09.000 034 33836.04 316.57 17123.36 88888.00 2020-02-03 03:00:10.000 034 33836.04 316.59 17123.40 37923.29 2020-02-03 03:00:11.000 034 33836.09 316.55 17123.43 88888.00 2020-02-03 03:00:12.000 034 33836.04 316.55 17123.43 88888.00 2020-02-03 03:00:13.000 034 33836.02 316.55 17123.39 88888.00 2020-02-03 03:00:14.000 034 33836.03 316.49 17123.37 88888.00 2020-02-03 03:00:15.000 034 33836.06 316.49 17123.36 37923.37 2020-02-03 03:00:16.000 034 33836.03 316.54 17123.35 88888.00 2020-02-03 03:00:17.000 034 33836.03 316.59 17123.35 88888.00 2020-02-03 03:00:18.000 034 33836.04 316.58 17123.33 88888.00 2020-02-03 03:00:19.000 034 33836.03 316.60 17123.36 88888.00 2020-02-03 03:00:20.000 034 33836.03 316.59 17123.39 37923.39 2020-02-03 03:00:21.000 034 33836.02 316.51 17123.39 88888.00 2020-02-03 03:00:22.000 034 33836.01 316.48 17123.39 88888.00 2020-02-03 03:00:23.000 034 33836.03 316.53 17123.40 88888.00 2020-02-03 03:00:24.000 034 33836.03 316.53 17123.41 88888.00 2020-02-03 03:00:25.000 034 33836.06 316.53 17123.38 37923.33 2020-02-03 03:00:26.000 034 33836.03 316.56 17123.37 88888.00 2020-02-03 03:00:27.000 034 33836.03 316.54 17123.39 88888.00 2020-02-03 03:00:28.000 034 33836.01 316.53 17123.36 88888.00 2020-02-03 03:00:29.000 034 33835.99 316.47 17123.37 88888.00 2020-02-03 03:00:30.000 034 33835.99 316.45 17123.37 37923.26 2020-02-03 03:00:31.000 034 33835.97 316.45 17123.35 88888.00 2020-02-03 03:00:32.000 034 33835.96 316.48 17123.37 88888.00 2020-02-03 03:00:33.000 034 33835.95 316.49 17123.38 88888.00 2020-02-03 03:00:34.000 034 33835.94 316.46 17123.39 88888.00 2020-02-03 03:00:35.000 034 33835.94 316.46 17123.39 37923.42 2020-02-03 03:00:36.000 034 33835.93 316.49 17123.39 88888.00 2020-02-03 03:00:37.000 034 33835.96 316.46 17123.45 88888.00 2020-02-03 03:00:38.000 034 33835.91 316.49 17123.45 88888.00 2020-02-03 03:00:39.000 034 33835.91 316.49 17123.41 88888.00 2020-02-03 03:00:40.000 034 33835.88 316.49 17123.39 37923.35 2020-02-03 03:00:41.000 034 33835.87 316.49 17123.39 88888.00 2020-02-03 03:00:42.000 034 33835.89 316.51 17123.38 88888.00 2020-02-03 03:00:43.000 034 33835.91 316.50 17123.38 88888.00 2020-02-03 03:00:44.000 034 33835.89 316.51 17123.38 88888.00 2020-02-03 03:00:45.000 034 33835.89 316.51 17123.39 37923.31 2020-02-03 03:00:46.000 034 33835.88 316.49 17123.39 88888.00 2020-02-03 03:00:47.000 034 33835.91 316.50 17123.43 88888.00 2020-02-03 03:00:48.000 034 33835.93 316.48 17123.42 88888.00 2020-02-03 03:00:49.000 034 33835.93 316.47 17123.37 88888.00 2020-02-03 03:00:50.000 034 33835.91 316.46 17123.35 37923.24 2020-02-03 03:00:51.000 034 33835.91 316.48 17123.36 88888.00 2020-02-03 03:00:52.000 034 33835.97 316.48 17123.34 88888.00 2020-02-03 03:00:53.000 034 33835.95 316.46 17123.30 88888.00 2020-02-03 03:00:54.000 034 33836.01 316.49 17123.32 88888.00 2020-02-03 03:00:55.000 034 33835.94 316.47 17123.34 37923.24 2020-02-03 03:00:56.000 034 33835.91 316.49 17123.35 88888.00 2020-02-03 03:00:57.000 034 33835.92 316.48 17123.35 88888.00 2020-02-03 03:00:58.000 034 33835.96 316.47 17123.35 88888.00 2020-02-03 03:00:59.000 034 33835.99 316.45 17123.33 88888.00 2020-02-03 03:01:00.000 034 33835.95 316.47 17123.37 37923.38 2020-02-03 03:01:01.000 034 33835.96 316.46 17123.39 88888.00 2020-02-03 03:01:02.000 034 33835.98 316.46 17123.35 88888.00 2020-02-03 03:01:03.000 034 33835.99 316.47 17123.32 88888.00 2020-02-03 03:01:04.000 034 33835.97 316.51 17123.29 88888.00 2020-02-03 03:01:05.000 034 33835.99 316.53 17123.31 37923.26 2020-02-03 03:01:06.000 034 33836.00 316.49 17123.34 88888.00 2020-02-03 03:01:07.000 034 33836.02 316.47 17123.34 88888.00 2020-02-03 03:01:08.000 034 33836.07 316.50 17123.35 88888.00 2020-02-03 03:01:09.000 034 33836.06 316.50 17123.36 88888.00 2020-02-03 03:01:10.000 034 33836.01 316.51 17123.38 37923.36 2020-02-03 03:01:11.000 034 33836.02 316.51 17123.36 88888.00 2020-02-03 03:01:12.000 034 33836.05 316.49 17123.32 88888.00 2020-02-03 03:01:13.000 034 33836.02 316.46 17123.32 88888.00 2020-02-03 03:01:14.000 034 33835.99 316.45 17123.33 88888.00 2020-02-03 03:01:15.000 034 33835.96 316.46 17123.32 37923.33 2020-02-03 03:01:16.000 034 33835.97 316.45 17123.34 88888.00 2020-02-03 03:01:17.000 034 33835.98 316.46 17123.34 88888.00 2020-02-03 03:01:18.000 034 33836.00 316.50 17123.36 88888.00 2020-02-03 03:01:19.000 034 33836.00 316.49 17123.39 88888.00 2020-02-03 03:01:20.000 034 33836.00 316.46 17123.36 37923.32 2020-02-03 03:01:21.000 034 33835.98 316.48 17123.34 88888.00 2020-02-03 03:01:22.000 034 33835.95 316.46 17123.33 88888.00 2020-02-03 03:01:23.000 034 33835.92 316.46 17123.35 88888.00 2020-02-03 03:01:24.000 034 33835.94 316.52 17123.38 88888.00 2020-02-03 03:01:25.000 034 33835.96 316.52 17123.36 37923.38 2020-02-03 03:01:26.000 034 33835.97 316.49 17123.35 88888.00 2020-02-03 03:01:27.000 034 33835.93 316.46 17123.37 88888.00 2020-02-03 03:01:28.000 034 33835.94 316.48 17123.35 88888.00 2020-02-03 03:01:29.000 034 33835.94 316.49 17123.33 88888.00 2020-02-03 03:01:30.000 034 33835.96 316.50 17123.35 37923.31 2020-02-03 03:01:31.000 034 33835.97 316.50 17123.37 88888.00 2020-02-03 03:01:32.000 034 33835.97 316.52 17123.38 88888.00 2020-02-03 03:01:33.000 034 33835.94 316.54 17123.39 88888.00 2020-02-03 03:01:34.000 034 33835.98 316.51 17123.40 88888.00 2020-02-03 03:01:35.000 034 33835.99 316.49 17123.34 37923.26 2020-02-03 03:01:36.000 034 33836.01 316.51 17123.34 88888.00 2020-02-03 03:01:37.000 034 33836.02 316.50 17123.33 88888.00 2020-02-03 03:01:38.000 034 33836.01 316.49 17123.36 88888.00 2020-02-03 03:01:39.000 034 33835.99 316.51 17123.38 88888.00 2020-02-03 03:01:40.000 034 33835.99 316.53 17123.44 37923.31 2020-02-03 03:01:41.000 034 33835.94 316.54 17123.43 88888.00 2020-02-03 03:01:42.000 034 33835.91 316.50 17123.36 88888.00 2020-02-03 03:01:43.000 034 33835.93 316.53 17123.37 88888.00 2020-02-03 03:01:44.000 034 33835.94 316.52 17123.39 88888.00 2020-02-03 03:01:45.000 034 33835.93 316.51 17123.35 37923.24 2020-02-03 03:01:46.000 034 33835.93 316.52 17123.36 88888.00 2020-02-03 03:01:47.000 034 33835.95 316.49 17123.38 88888.00 2020-02-03 03:01:48.000 034 33835.93 316.45 17123.40 88888.00 2020-02-03 03:01:49.000 034 33835.91 316.41 17123.36 88888.00 2020-02-03 03:01:50.000 034 33835.91 316.41 17123.35 37923.24 2020-02-03 03:01:51.000 034 33835.90 316.43 17123.35 88888.00 2020-02-03 03:01:52.000 034 33835.90 316.47 17123.35 88888.00 2020-02-03 03:01:53.000 034 33835.89 316.46 17123.35 88888.00 2020-02-03 03:01:54.000 034 33835.89 316.47 17123.39 88888.00 2020-02-03 03:01:55.000 034 33835.90 316.49 17123.39 37923.31 2020-02-03 03:01:56.000 034 33835.92 316.47 17123.40 88888.00 2020-02-03 03:01:57.000 034 33836.00 316.49 17123.39 88888.00 2020-02-03 03:01:58.000 034 33835.98 316.51 17123.35 88888.00 2020-02-03 03:01:59.000 034 33835.98 316.55 17123.37 88888.00 2020-02-03 03:02:00.000 034 33835.97 316.54 17123.40 37923.40 2020-02-03 03:02:01.000 034 33835.96 316.51 17123.40 88888.00 2020-02-03 03:02:02.000 034 33835.99 316.53 17123.41 88888.00 2020-02-03 03:02:03.000 034 33835.99 316.56 17123.41 88888.00 2020-02-03 03:02:04.000 034 33836.01 316.54 17123.40 88888.00 2020-02-03 03:02:05.000 034 33835.97 316.52 17123.42 37923.42 2020-02-03 03:02:06.000 034 33835.98 316.51 17123.40 88888.00 2020-02-03 03:02:07.000 034 33836.02 316.51 17123.41 88888.00 2020-02-03 03:02:08.000 034 33836.01 316.48 17123.41 88888.00 2020-02-03 03:02:09.000 034 33836.01 316.49 17123.42 88888.00 2020-02-03 03:02:10.000 034 33836.01 316.49 17123.41 37923.35 2020-02-03 03:02:11.000 034 33836.06 316.49 17123.39 88888.00 2020-02-03 03:02:12.000 034 33836.05 316.46 17123.35 88888.00 2020-02-03 03:02:13.000 034 33836.05 316.50 17123.39 88888.00 2020-02-03 03:02:14.000 034 33836.05 316.48 17123.39 88888.00 2020-02-03 03:02:15.000 034 33836.06 316.48 17123.38 37923.39 2020-02-03 03:02:16.000 034 33836.10 316.49 17123.39 88888.00 2020-02-03 03:02:17.000 034 33836.10 316.50 17123.42 88888.00 2020-02-03 03:02:18.000 034 33836.11 316.50 17123.42 88888.00 2020-02-03 03:02:19.000 034 33836.09 316.49 17123.40 88888.00 2020-02-03 03:02:20.000 034 33836.02 316.51 17123.39 37923.40 2020-02-03 03:02:21.000 034 33835.95 316.50 17123.43 88888.00 2020-02-03 03:02:22.000 034 33835.98 316.51 17123.43 88888.00 2020-02-03 03:02:23.000 034 33836.01 316.51 17123.40 88888.00 2020-02-03 03:02:24.000 034 33836.02 316.51 17123.39 88888.00 2020-02-03 03:02:25.000 034 33836.05 316.49 17123.36 37923.40 2020-02-03 03:02:26.000 034 33836.03 316.46 17123.36 88888.00 2020-02-03 03:02:27.000 034 33836.02 316.46 17123.36 88888.00 2020-02-03 03:02:28.000 034 33836.03 316.49 17123.33 88888.00 2020-02-03 03:02:29.000 034 33836.05 316.50 17123.32 88888.00 2020-02-03 03:02:30.000 034 33836.05 316.51 17123.31 37923.43 2020-02-03 03:02:31.000 034 33836.06 316.50 17123.38 88888.00 2020-02-03 03:02:32.000 034 33836.06 316.50 17123.39 88888.00 2020-02-03 03:02:33.000 034 33836.03 316.44 17123.38 88888.00 2020-02-03 03:02:34.000 034 33836.04 316.48 17123.33 88888.00 2020-02-03 03:02:35.000 034 33836.03 316.50 17123.37 37923.47 2020-02-03 03:02:36.000 034 33836.05 316.49 17123.34 88888.00 2020-02-03 03:02:37.000 034 33836.08 316.47 17123.33 88888.00 2020-02-03 03:02:38.000 034 33836.10 316.42 17123.34 88888.00 2020-02-03 03:02:39.000 034 33836.07 316.40 17123.34 88888.00 2020-02-03 03:02:40.000 034 33836.02 316.40 17123.35 37923.42 2020-02-03 03:02:41.000 034 33836.04 316.41 17123.37 88888.00 2020-02-03 03:02:42.000 034 33836.06 316.44 17123.36 88888.00 2020-02-03 03:02:43.000 034 33836.02 316.43 17123.37 88888.00 2020-02-03 03:02:44.000 034 33836.04 316.40 17123.36 88888.00 2020-02-03 03:02:45.000 034 33836.09 316.39 17123.38 37923.51 2020-02-03 03:02:46.000 034 33836.05 316.41 17123.41 88888.00 2020-02-03 03:02:47.000 034 33836.03 316.44 17123.39 88888.00 2020-02-03 03:02:48.000 034 33836.03 316.41 17123.40 88888.00 2020-02-03 03:02:49.000 034 33836.02 316.40 17123.40 88888.00 2020-02-03 03:02:50.000 034 33836.03 316.41 17123.42 37923.36 2020-02-03 03:02:51.000 034 33836.02 316.45 17123.42 88888.00 2020-02-03 03:02:52.000 034 33836.02 316.40 17123.38 88888.00 2020-02-03 03:02:53.000 034 33836.05 316.40 17123.37 88888.00 2020-02-03 03:02:54.000 034 33836.02 316.42 17123.34 88888.00 2020-02-03 03:02:55.000 034 33836.02 316.44 17123.37 37923.46 2020-02-03 03:02:56.000 034 33836.04 316.43 17123.38 88888.00 2020-02-03 03:02:57.000 034 33836.05 316.46 17123.36 88888.00 2020-02-03 03:02:58.000 034 33836.06 316.46 17123.37 88888.00 2020-02-03 03:02:59.000 034 33836.04 316.42 17123.35 88888.00 2020-02-03 03:03:00.000 034 33836.10 316.39 17123.36 37923.47 2020-02-03 03:03:01.000 034 33836.18 316.39 17123.38 88888.00 2020-02-03 03:03:02.000 034 33836.13 316.38 17123.35 88888.00 2020-02-03 03:03:03.000 034 33836.09 316.38 17123.36 88888.00 2020-02-03 03:03:04.000 034 33836.08 316.40 17123.35 88888.00 2020-02-03 03:03:05.000 034 33836.10 316.39 17123.37 37923.50 2020-02-03 03:03:06.000 034 33836.09 316.38 17123.36 88888.00 2020-02-03 03:03:07.000 034 33836.09 316.43 17123.37 88888.00 2020-02-03 03:03:08.000 034 33836.08 316.43 17123.37 88888.00 2020-02-03 03:03:09.000 034 33836.08 316.41 17123.38 88888.00 2020-02-03 03:03:10.000 034 33836.09 316.45 17123.41 37923.51 2020-02-03 03:03:11.000 034 33836.12 316.47 17123.40 88888.00 2020-02-03 03:03:12.000 034 33836.13 316.45 17123.37 88888.00 2020-02-03 03:03:13.000 034 33836.11 316.45 17123.38 88888.00 2020-02-03 03:03:14.000 034 33836.11 316.46 17123.40 88888.00 2020-02-03 03:03:15.000 034 33836.14 316.48 17123.40 37923.40 2020-02-03 03:03:16.000 034 33836.15 316.43 17123.40 88888.00 2020-02-03 03:03:17.000 034 33836.14 316.41 17123.40 88888.00 2020-02-03 03:03:18.000 034 33836.12 316.43 17123.41 88888.00 2020-02-03 03:03:19.000 034 33836.14 316.42 17123.41 88888.00 2020-02-03 03:03:20.000 034 33836.11 316.39 17123.43 37923.51 2020-02-03 03:03:21.000 034 33836.13 316.43 17123.41 88888.00 2020-02-03 03:03:22.000 034 33836.14 316.43 17123.41 88888.00 2020-02-03 03:03:23.000 034 33836.11 316.40 17123.41 88888.00 2020-02-03 03:03:24.000 034 33836.09 316.43 17123.40 88888.00 2020-02-03 03:03:25.000 034 33836.09 316.42 17123.41 37923.54 2020-02-03 03:03:26.000 034 33836.13 316.42 17123.39 88888.00 2020-02-03 03:03:27.000 034 33836.16 316.40 17123.43 88888.00 2020-02-03 03:03:28.000 034 33836.16 316.42 17123.42 88888.00 2020-02-03 03:03:29.000 034 33836.16 316.42 17123.42 88888.00 2020-02-03 03:03:30.000 034 33836.18 316.43 17123.38 37923.53 2020-02-03 03:03:31.000 034 33836.19 316.42 17123.37 88888.00 2020-02-03 03:03:32.000 034 33836.18 316.41 17123.41 88888.00 2020-02-03 03:03:33.000 034 33836.21 316.37 17123.40 88888.00 2020-02-03 03:03:34.000 034 33836.20 316.37 17123.38 88888.00 2020-02-03 03:03:35.000 034 33836.17 316.37 17123.37 37923.47 2020-02-03 03:03:36.000 034 33836.20 316.35 17123.38 88888.00 2020-02-03 03:03:37.000 034 33836.16 316.35 17123.39 88888.00 2020-02-03 03:03:38.000 034 33836.17 316.38 17123.37 88888.00 2020-02-03 03:03:39.000 034 33836.17 316.39 17123.36 88888.00 2020-02-03 03:03:40.000 034 33836.19 316.39 17123.38 37923.44 2020-02-03 03:03:41.000 034 33836.19 316.38 17123.42 88888.00 2020-02-03 03:03:42.000 034 33836.16 316.37 17123.39 88888.00 2020-02-03 03:03:43.000 034 33836.16 316.37 17123.36 88888.00 2020-02-03 03:03:44.000 034 33836.18 316.35 17123.38 88888.00 2020-02-03 03:03:45.000 034 33836.20 316.37 17123.39 37923.46 2020-02-03 03:03:46.000 034 33836.25 316.40 17123.40 88888.00 2020-02-03 03:03:47.000 034 33836.24 316.38 17123.40 88888.00 2020-02-03 03:03:48.000 034 33836.21 316.40 17123.38 88888.00 2020-02-03 03:03:49.000 034 33836.20 316.46 17123.40 88888.00 2020-02-03 03:03:50.000 034 33836.19 316.48 17123.38 37923.53 2020-02-03 03:03:51.000 034 33836.19 316.40 17123.40 88888.00 2020-02-03 03:03:52.000 034 33836.19 316.40 17123.41 88888.00 2020-02-03 03:03:53.000 034 33836.17 316.42 17123.40 88888.00 2020-02-03 03:03:54.000 034 33836.16 316.37 17123.39 88888.00 2020-02-03 03:03:55.000 034 33836.19 316.41 17123.42 37923.57 2020-02-03 03:03:56.000 034 33836.19 316.42 17123.39 88888.00 2020-02-03 03:03:57.000 034 33836.18 316.42 17123.38 88888.00 2020-02-03 03:03:58.000 034 33836.18 316.38 17123.39 88888.00 2020-02-03 03:03:59.000 034 33836.17 316.36 17123.39 88888.00 2020-02-03 03:04:00.000 034 33836.18 316.38 17123.39 37923.53 2020-02-03 03:04:01.000 034 33836.22 316.40 17123.42 88888.00 2020-02-03 03:04:02.000 034 33836.22 316.43 17123.38 88888.00 2020-02-03 03:04:03.000 034 33836.23 316.46 17123.39 88888.00 2020-02-03 03:04:04.000 034 33836.24 316.44 17123.40 88888.00 2020-02-03 03:04:05.000 034 33836.24 316.44 17123.37 37923.49 2020-02-03 03:04:06.000 034 33836.25 316.45 17123.39 88888.00 2020-02-03 03:04:07.000 034 33836.23 316.41 17123.41 88888.00 2020-02-03 03:04:08.000 034 33836.27 316.38 17123.40 88888.00 2020-02-03 03:04:09.000 034 33836.25 316.45 17123.41 88888.00 2020-02-03 03:04:10.000 034 33836.27 316.45 17123.39 37923.57 2020-02-03 03:04:11.000 034 33836.27 316.42 17123.41 88888.00 2020-02-03 03:04:12.000 034 33836.24 316.45 17123.41 88888.00 2020-02-03 03:04:13.000 034 33836.24 316.47 17123.41 88888.00 2020-02-03 03:04:14.000 034 33836.27 316.40 17123.39 88888.00 2020-02-03 03:04:15.000 034 33836.24 316.42 17123.41 37923.60 2020-02-03 03:04:16.000 034 33836.23 316.40 17123.41 88888.00 2020-02-03 03:04:17.000 034 33836.19 316.42 17123.39 88888.00 2020-02-03 03:04:18.000 034 33836.19 316.42 17123.36 88888.00 2020-02-03 03:04:19.000 034 33836.24 316.43 17123.38 88888.00 2020-02-03 03:04:20.000 034 33836.26 316.46 17123.41 37923.54 2020-02-03 03:04:21.000 034 33836.23 316.45 17123.40 88888.00 2020-02-03 03:04:22.000 034 33836.19 316.44 17123.38 88888.00 2020-02-03 03:04:23.000 034 33836.21 316.44 17123.36 88888.00 2020-02-03 03:04:24.000 034 33836.23 316.42 17123.39 88888.00 2020-02-03 03:04:25.000 034 33836.20 316.41 17123.41 37923.57 2020-02-03 03:04:26.000 034 33836.17 316.42 17123.43 88888.00 2020-02-03 03:04:27.000 034 33836.18 316.37 17123.41 88888.00 2020-02-03 03:04:28.000 034 33836.17 316.39 17123.40 88888.00 2020-02-03 03:04:29.000 034 33836.18 316.43 17123.40 88888.00 2020-02-03 03:04:30.000 034 33836.20 316.42 17123.40 37923.49 2020-02-03 03:04:31.000 034 33836.20 316.41 17123.37 88888.00 2020-02-03 03:04:32.000 034 33836.18 316.39 17123.32 88888.00 2020-02-03 03:04:33.000 034 33836.16 316.42 17123.36 88888.00 2020-02-03 03:04:34.000 034 33836.15 316.42 17123.40 88888.00 2020-02-03 03:04:35.000 034 33836.17 316.39 17123.42 37923.62 2020-02-03 03:04:36.000 034 33836.18 316.40 17123.37 88888.00 2020-02-03 03:04:37.000 034 33836.16 316.40 17123.39 88888.00 2020-02-03 03:04:38.000 034 33836.16 316.39 17123.42 88888.00 2020-02-03 03:04:39.000 034 33836.18 316.44 17123.40 88888.00 2020-02-03 03:04:40.000 034 33836.18 316.44 17123.39 37923.60 2020-02-03 03:04:41.000 034 33836.16 316.45 17123.40 88888.00 2020-02-03 03:04:42.000 034 33836.16 316.42 17123.37 88888.00 2020-02-03 03:04:43.000 034 33836.16 316.42 17123.36 88888.00 2020-02-03 03:04:44.000 034 33836.16 316.41 17123.37 88888.00 2020-02-03 03:04:45.000 034 33836.19 316.45 17123.38 37923.58 2020-02-03 03:04:46.000 034 33836.20 316.47 17123.40 88888.00 2020-02-03 03:04:47.000 034 33836.18 316.48 17123.41 88888.00 2020-02-03 03:04:48.000 034 33836.16 316.45 17123.40 88888.00 2020-02-03 03:04:49.000 034 33836.16 316.43 17123.40 88888.00 2020-02-03 03:04:50.000 034 33836.18 316.43 17123.40 37923.65 2020-02-03 03:04:51.000 034 33836.16 316.45 17123.40 88888.00 2020-02-03 03:04:52.000 034 33836.16 316.45 17123.38 88888.00 2020-02-03 03:04:53.000 034 33836.17 316.45 17123.35 88888.00 2020-02-03 03:04:54.000 034 33836.17 316.48 17123.34 88888.00 2020-02-03 03:04:55.000 034 33836.15 316.50 17123.35 37923.58 2020-02-03 03:04:56.000 034 33836.15 316.48 17123.37 88888.00 2020-02-03 03:04:57.000 034 33836.17 316.47 17123.40 88888.00 2020-02-03 03:04:58.000 034 33836.17 316.48 17123.41 88888.00 2020-02-03 03:04:59.000 034 33836.17 316.50 17123.41 88888.00 2020-02-03 03:05:00.000 034 33836.18 316.48 17123.39 37923.67 2020-02-03 03:05:01.000 034 33836.17 316.47 17123.38 88888.00 2020-02-03 03:05:02.000 034 33836.15 316.48 17123.42 88888.00 2020-02-03 03:05:03.000 034 33836.17 316.51 17123.43 88888.00 2020-02-03 03:05:04.000 034 33836.19 316.51 17123.41 88888.00 2020-02-03 03:05:05.000 034 33836.22 316.48 17123.39 37923.51 2020-02-03 03:05:06.000 034 33836.21 316.44 17123.38 88888.00 2020-02-03 03:05:07.000 034 33836.20 316.43 17123.39 88888.00 2020-02-03 03:05:08.000 034 33836.20 316.46 17123.37 88888.00 2020-02-03 03:05:09.000 034 33836.19 316.46 17123.36 88888.00 2020-02-03 03:05:10.000 034 33836.19 316.49 17123.38 37923.58 2020-02-03 03:05:11.000 034 33836.22 316.51 17123.41 88888.00 2020-02-03 03:05:12.000 034 33836.18 316.49 17123.38 88888.00 2020-02-03 03:05:13.000 034 33836.16 316.49 17123.35 88888.00 2020-02-03 03:05:14.000 034 33836.18 316.48 17123.36 88888.00 2020-02-03 03:05:15.000 034 33836.23 316.48 17123.41 37923.51 2020-02-03 03:05:16.000 034 33836.22 316.48 17123.40 88888.00 2020-02-03 03:05:17.000 034 33836.22 316.46 17123.38 88888.00 2020-02-03 03:05:18.000 034 33836.23 316.48 17123.37 88888.00 2020-02-03 03:05:19.000 034 33836.25 316.50 17123.38 88888.00 2020-02-03 03:05:20.000 034 33836.21 316.47 17123.38 37923.54 2020-02-03 03:05:21.000 034 33836.18 316.47 17123.36 88888.00 2020-02-03 03:05:22.000 034 33836.19 316.49 17123.37 88888.00 2020-02-03 03:05:23.000 034 33836.22 316.50 17123.38 88888.00 2020-02-03 03:05:24.000 034 33836.22 316.51 17123.39 88888.00 2020-02-03 03:05:25.000 034 33836.19 316.48 17123.34 37923.56 2020-02-03 03:05:26.000 034 33836.20 316.43 17123.36 88888.00 2020-02-03 03:05:27.000 034 33836.22 316.46 17123.38 88888.00 2020-02-03 03:05:28.000 034 33836.21 316.48 17123.36 88888.00 2020-02-03 03:05:29.000 034 33836.19 316.50 17123.33 88888.00 2020-02-03 03:05:30.000 034 33836.19 316.46 17123.33 37923.54 2020-02-03 03:05:31.000 034 33836.24 316.45 17123.33 88888.00 2020-02-03 03:05:32.000 034 33836.24 316.47 17123.35 88888.00 2020-02-03 03:05:33.000 034 33836.23 316.49 17123.38 88888.00 2020-02-03 03:05:34.000 034 33836.24 316.47 17123.38 88888.00 2020-02-03 03:05:35.000 034 33836.26 316.46 17123.40 37923.51 2020-02-03 03:05:36.000 034 33836.22 316.48 17123.37 88888.00 2020-02-03 03:05:37.000 034 33836.22 316.45 17123.33 88888.00 2020-02-03 03:05:38.000 034 33836.27 316.44 17123.39 88888.00 2020-02-03 03:05:39.000 034 33836.26 316.46 17123.40 88888.00 2020-02-03 03:05:40.000 034 33836.22 316.49 17123.38 37923.58 2020-02-03 03:05:41.000 034 33836.22 316.55 17123.32 88888.00 2020-02-03 03:05:42.000 034 33836.20 316.53 17123.33 88888.00 2020-02-03 03:05:43.000 034 33836.21 316.50 17123.37 88888.00 2020-02-03 03:05:44.000 034 33836.22 316.47 17123.38 88888.00 2020-02-03 03:05:45.000 034 33836.22 316.48 17123.40 37923.60 2020-02-03 03:05:46.000 034 33836.18 316.48 17123.38 88888.00 2020-02-03 03:05:47.000 034 33836.17 316.48 17123.37 88888.00 2020-02-03 03:05:48.000 034 33836.17 316.49 17123.39 88888.00 2020-02-03 03:05:49.000 034 33836.14 316.50 17123.39 88888.00 2020-02-03 03:05:50.000 034 33836.17 316.47 17123.41 37923.57 2020-02-03 03:05:51.000 034 33836.20 316.46 17123.41 88888.00 2020-02-03 03:05:52.000 034 33836.20 316.44 17123.41 88888.00 2020-02-03 03:05:53.000 034 33836.20 316.42 17123.43 88888.00 2020-02-03 03:05:54.000 034 33836.19 316.42 17123.41 88888.00 2020-02-03 03:05:55.000 034 33836.17 316.51 17123.39 37923.58 2020-02-03 03:05:56.000 034 33836.15 316.50 17123.34 88888.00 2020-02-03 03:05:57.000 034 33836.15 316.47 17123.34 88888.00 2020-02-03 03:05:58.000 034 33836.14 316.52 17123.36 88888.00 2020-02-03 03:05:59.000 034 33836.16 316.50 17123.38 88888.00 2020-02-03 03:06:00.000 034 33836.15 316.50 17123.37 37923.51 2020-02-03 03:06:01.000 034 33836.14 316.47 17123.35 88888.00 2020-02-03 03:06:02.000 034 33836.11 316.42 17123.35 88888.00 2020-02-03 03:06:03.000 034 33836.09 316.48 17123.36 88888.00 2020-02-03 03:06:04.000 034 33836.10 316.46 17123.37 88888.00 2020-02-03 03:06:05.000 034 33836.13 316.45 17123.41 37923.51 2020-02-03 03:06:06.000 034 33836.12 316.45 17123.39 88888.00 2020-02-03 03:06:07.000 034 33836.07 316.47 17123.36 88888.00 2020-02-03 03:06:08.000 034 33836.09 316.49 17123.39 88888.00 2020-02-03 03:06:09.000 034 33836.07 316.50 17123.42 88888.00 2020-02-03 03:06:10.000 034 33836.08 316.47 17123.42 37923.47 2020-02-03 03:06:11.000 034 33836.10 316.48 17123.39 88888.00 2020-02-03 03:06:12.000 034 33836.09 316.51 17123.39 88888.00 2020-02-03 03:06:13.000 034 33836.10 316.52 17123.42 88888.00 2020-02-03 03:06:14.000 034 33836.11 316.48 17123.45 88888.00 2020-02-03 03:06:15.000 034 33836.12 316.53 17123.45 37923.51 2020-02-03 03:06:16.000 034 33836.12 316.52 17123.43 88888.00 2020-02-03 03:06:17.000 034 33836.14 316.51 17123.44 88888.00 2020-02-03 03:06:18.000 034 33836.13 316.48 17123.42 88888.00 2020-02-03 03:06:19.000 034 33836.15 316.45 17123.41 88888.00 2020-02-03 03:06:20.000 034 33836.17 316.44 17123.39 37923.57 2020-02-03 03:06:21.000 034 33836.18 316.45 17123.39 88888.00 2020-02-03 03:06:22.000 034 33836.16 316.47 17123.40 88888.00 2020-02-03 03:06:23.000 034 33836.17 316.52 17123.39 88888.00 2020-02-03 03:06:24.000 034 33836.18 316.49 17123.39 88888.00 2020-02-03 03:06:25.000 034 33836.22 316.49 17123.37 37923.60 2020-02-03 03:06:26.000 034 33836.19 316.53 17123.37 88888.00 2020-02-03 03:06:27.000 034 33836.16 316.52 17123.33 88888.00 2020-02-03 03:06:28.000 034 33836.22 316.50 17123.36 88888.00 2020-02-03 03:06:29.000 034 33836.29 316.49 17123.37 88888.00 2020-02-03 03:06:30.000 034 33836.31 316.53 17123.36 37923.60 2020-02-03 03:06:31.000 034 33836.32 316.54 17123.36 88888.00 2020-02-03 03:06:32.000 034 33836.29 316.53 17123.33 88888.00 2020-02-03 03:06:33.000 034 33836.34 316.55 17123.33 88888.00 2020-02-03 03:06:34.000 034 33836.32 316.51 17123.32 88888.00 2020-02-03 03:06:35.000 034 33836.30 316.53 17123.33 37923.64 2020-02-03 03:06:36.000 034 33836.33 316.60 17123.33 88888.00 2020-02-03 03:06:37.000 034 33836.35 316.60 17123.32 88888.00 2020-02-03 03:06:38.000 034 33836.38 316.59 17123.33 88888.00 2020-02-03 03:06:39.000 034 33836.38 316.64 17123.31 88888.00 2020-02-03 03:06:40.000 034 33836.38 316.59 17123.35 37923.76 2020-02-03 03:06:41.000 034 33836.42 316.58 17123.40 88888.00 2020-02-03 03:06:42.000 034 33836.40 316.57 17123.36 88888.00 2020-02-03 03:06:43.000 034 33836.41 316.58 17123.35 88888.00 2020-02-03 03:06:44.000 034 33836.48 316.62 17123.37 88888.00 2020-02-03 03:06:45.000 034 33836.48 316.59 17123.37 37923.76 2020-02-03 03:06:46.000 034 33836.46 316.56 17123.37 88888.00 2020-02-03 03:06:47.000 034 33836.48 316.55 17123.43 88888.00 2020-02-03 03:06:48.000 034 33836.45 316.58 17123.43 88888.00 2020-02-03 03:06:49.000 034 33836.42 316.62 17123.45 88888.00 2020-02-03 03:06:50.000 034 33836.44 316.64 17123.41 37923.79 2020-02-03 03:06:51.000 034 33836.44 316.64 17123.37 88888.00 2020-02-03 03:06:52.000 034 33836.46 316.67 17123.37 88888.00 2020-02-03 03:06:53.000 034 33836.51 316.67 17123.37 88888.00 2020-02-03 03:06:54.000 034 33836.48 316.65 17123.38 88888.00 2020-02-03 03:06:55.000 034 33836.47 316.67 17123.35 37923.81 2020-02-03 03:06:56.000 034 33836.47 316.65 17123.32 88888.00 2020-02-03 03:06:57.000 034 33836.46 316.68 17123.31 88888.00 2020-02-03 03:06:58.000 034 33836.47 316.65 17123.32 88888.00 2020-02-03 03:06:59.000 034 33836.47 316.63 17123.35 88888.00 2020-02-03 03:07:00.000 034 33836.47 316.62 17123.36 37923.72 2020-02-03 03:07:01.000 034 33836.45 316.63 17123.40 88888.00 2020-02-03 03:07:02.000 034 33836.50 316.65 17123.36 88888.00 2020-02-03 03:07:03.000 034 33836.52 316.60 17123.33 88888.00 2020-02-03 03:07:04.000 034 33836.52 316.61 17123.32 88888.00 2020-02-03 03:07:05.000 034 33836.52 316.67 17123.31 37923.81 2020-02-03 03:07:06.000 034 33836.48 316.63 17123.32 88888.00 2020-02-03 03:07:07.000 034 33836.48 316.62 17123.32 88888.00 2020-02-03 03:07:08.000 034 33836.49 316.63 17123.34 88888.00 2020-02-03 03:07:09.000 034 33836.50 316.64 17123.36 88888.00 2020-02-03 03:07:10.000 034 33836.52 316.67 17123.40 37923.76 2020-02-03 03:07:11.000 034 33836.51 316.62 17123.37 88888.00 2020-02-03 03:07:12.000 034 33836.51 316.61 17123.36 88888.00 2020-02-03 03:07:13.000 034 33836.52 316.64 17123.37 88888.00 2020-02-03 03:07:14.000 034 33836.52 316.68 17123.39 88888.00 2020-02-03 03:07:15.000 034 33836.57 316.62 17123.35 37923.72 2020-02-03 03:07:16.000 034 33836.56 316.60 17123.32 88888.00 2020-02-03 03:07:17.000 034 33836.57 316.61 17123.32 88888.00 2020-02-03 03:07:18.000 034 33836.54 316.55 17123.33 88888.00 2020-02-03 03:07:19.000 034 33836.56 316.58 17123.36 88888.00 2020-02-03 03:07:20.000 034 33836.59 316.60 17123.34 37923.87 2020-02-03 03:07:21.000 034 33836.61 316.55 17123.34 88888.00 2020-02-03 03:07:22.000 034 33836.62 316.54 17123.31 88888.00 2020-02-03 03:07:23.000 034 33836.65 316.50 17123.28 88888.00 2020-02-03 03:07:24.000 034 33836.65 316.54 17123.25 88888.00 2020-02-03 03:07:25.000 034 33836.66 316.55 17123.26 37923.92 2020-02-03 03:07:26.000 034 33836.66 316.59 17123.27 88888.00 2020-02-03 03:07:27.000 034 33836.66 316.53 17123.31 88888.00 2020-02-03 03:07:28.000 034 33836.68 316.50 17123.30 88888.00 2020-02-03 03:07:29.000 034 33836.72 316.52 17123.30 88888.00 2020-02-03 03:07:30.000 034 33836.75 316.57 17123.30 37923.96 2020-02-03 03:07:31.000 034 33836.78 316.58 17123.28 88888.00 2020-02-03 03:07:32.000 034 33836.78 316.54 17123.28 88888.00 2020-02-03 03:07:33.000 034 33836.81 316.49 17123.32 88888.00 2020-02-03 03:07:34.000 034 33836.81 316.42 17123.29 88888.00 2020-02-03 03:07:35.000 034 33836.82 316.43 17123.29 37924.00 2020-02-03 03:07:36.000 034 33836.83 316.41 17123.28 88888.00 2020-02-03 03:07:37.000 034 33836.84 316.40 17123.24 88888.00 2020-02-03 03:07:38.000 034 33836.80 316.42 17123.24 88888.00 2020-02-03 03:07:39.000 034 33836.80 316.41 17123.26 88888.00 2020-02-03 03:07:40.000 034 33836.78 316.41 17123.22 37924.08 2020-02-03 03:07:41.000 034 33836.81 316.45 17123.26 88888.00 2020-02-03 03:07:42.000 034 33836.85 316.49 17123.23 88888.00 2020-02-03 03:07:43.000 034 33836.87 316.44 17123.23 88888.00 2020-02-03 03:07:44.000 034 33836.88 316.46 17123.23 88888.00 2020-02-03 03:07:45.000 034 33836.91 316.46 17123.24 37924.08 2020-02-03 03:07:46.000 034 33836.86 316.47 17123.25 88888.00 2020-02-03 03:07:47.000 034 33836.87 316.45 17123.26 88888.00 2020-02-03 03:07:48.000 034 33836.85 316.42 17123.24 88888.00 2020-02-03 03:07:49.000 034 33836.84 316.41 17123.24 88888.00 2020-02-03 03:07:50.000 034 33836.88 316.42 17123.26 37924.12 2020-02-03 03:07:51.000 034 33836.90 316.44 17123.27 88888.00 2020-02-03 03:07:52.000 034 33836.91 316.43 17123.27 88888.00 2020-02-03 03:07:53.000 034 33836.91 316.43 17123.26 88888.00 2020-02-03 03:07:54.000 034 33836.91 316.46 17123.25 88888.00 2020-02-03 03:07:55.000 034 33836.90 316.45 17123.25 37924.04 2020-02-03 03:07:56.000 034 33836.86 316.42 17123.29 88888.00 2020-02-03 03:07:57.000 034 33836.87 316.42 17123.29 88888.00 2020-02-03 03:07:58.000 034 33836.87 316.40 17123.33 88888.00 2020-02-03 03:07:59.000 034 33836.88 316.36 17123.31 88888.00 2020-02-03 03:08:00.000 034 33836.90 316.36 17123.29 37924.06 2020-02-03 03:08:01.000 034 33836.91 316.38 17123.33 88888.00 2020-02-03 03:08:02.000 034 33836.89 316.39 17123.34 88888.00 2020-02-03 03:08:03.000 034 33836.89 316.34 17123.33 88888.00 2020-02-03 03:08:04.000 034 33836.88 316.35 17123.30 88888.00 2020-02-03 03:08:05.000 034 33836.89 316.37 17123.28 37924.04 2020-02-03 03:08:06.000 034 33836.91 316.39 17123.31 88888.00 2020-02-03 03:08:07.000 034 33836.92 316.42 17123.30 88888.00 2020-02-03 03:08:08.000 034 33836.92 316.39 17123.29 88888.00 2020-02-03 03:08:09.000 034 33836.90 316.37 17123.31 88888.00 2020-02-03 03:08:10.000 034 33836.89 316.36 17123.31 37924.00 2020-02-03 03:08:11.000 034 33836.88 316.40 17123.32 88888.00 2020-02-03 03:08:12.000 034 33836.88 316.36 17123.34 88888.00 2020-02-03 03:08:13.000 034 33836.85 316.36 17123.36 88888.00 2020-02-03 03:08:14.000 034 33836.87 316.38 17123.40 88888.00 2020-02-03 03:08:15.000 034 33836.85 316.35 17123.34 37924.01 2020-02-03 03:08:16.000 034 33836.85 316.36 17123.31 88888.00 2020-02-03 03:08:17.000 034 33836.86 316.37 17123.33 88888.00 2020-02-03 03:08:18.000 034 33836.85 316.38 17123.33 88888.00 2020-02-03 03:08:19.000 034 33836.87 316.38 17123.33 88888.00 2020-02-03 03:08:20.000 034 33836.89 316.35 17123.33 37923.97 2020-02-03 03:08:21.000 034 33836.92 316.35 17123.35 88888.00 2020-02-03 03:08:22.000 034 33836.88 316.34 17123.36 88888.00 2020-02-03 03:08:23.000 034 33836.90 316.33 17123.36 88888.00 2020-02-03 03:08:24.000 034 33836.92 316.33 17123.36 88888.00 2020-02-03 03:08:25.000 034 33836.94 316.30 17123.36 37924.12 2020-02-03 03:08:26.000 034 33836.94 316.31 17123.35 88888.00 2020-02-03 03:08:27.000 034 33836.91 316.26 17123.37 88888.00 2020-02-03 03:08:28.000 034 33836.89 316.27 17123.34 88888.00 2020-02-03 03:08:29.000 034 33836.88 316.29 17123.36 88888.00 2020-02-03 03:08:30.000 034 33836.90 316.26 17123.33 37924.12 2020-02-03 03:08:31.000 034 33836.94 316.25 17123.36 88888.00 2020-02-03 03:08:32.000 034 33836.93 316.23 17123.37 88888.00 2020-02-03 03:08:33.000 034 33836.96 316.21 17123.38 88888.00 2020-02-03 03:08:34.000 034 33836.98 316.21 17123.39 88888.00 2020-02-03 03:08:35.000 034 33837.02 316.19 17123.41 37924.19 2020-02-03 03:08:36.000 034 33837.05 316.17 17123.43 88888.00 2020-02-03 03:08:37.000 034 33837.08 316.18 17123.41 88888.00 2020-02-03 03:08:38.000 034 33837.06 316.14 17123.45 88888.00 2020-02-03 03:08:39.000 034 33837.04 316.16 17123.44 88888.00 2020-02-03 03:08:40.000 034 33837.02 316.14 17123.41 37924.15 2020-02-03 03:08:41.000 034 33837.05 316.12 17123.44 88888.00 2020-02-03 03:08:42.000 034 33837.02 316.15 17123.44 88888.00 2020-02-03 03:08:43.000 034 33837.06 316.18 17123.43 88888.00 2020-02-03 03:08:44.000 034 33837.05 316.15 17123.44 88888.00 2020-02-03 03:08:45.000 034 33837.06 316.14 17123.43 37924.18 2020-02-03 03:08:46.000 034 33837.08 316.17 17123.41 88888.00 2020-02-03 03:08:47.000 034 33837.09 316.15 17123.40 88888.00 2020-02-03 03:08:48.000 034 33837.11 316.14 17123.41 88888.00 2020-02-03 03:08:49.000 034 33837.08 316.14 17123.38 88888.00 2020-02-03 03:08:50.000 034 33837.06 316.13 17123.37 37924.31 2020-02-03 03:08:51.000 034 33837.05 316.11 17123.40 88888.00 2020-02-03 03:08:52.000 034 33837.08 316.12 17123.39 88888.00 2020-02-03 03:08:53.000 034 33837.09 316.12 17123.37 88888.00 2020-02-03 03:08:54.000 034 33837.07 316.12 17123.37 88888.00 2020-02-03 03:08:55.000 034 33837.07 316.10 17123.38 37924.22 2020-02-03 03:08:56.000 034 33837.10 316.11 17123.38 88888.00 2020-02-03 03:08:57.000 034 33837.11 316.08 17123.33 88888.00 2020-02-03 03:08:58.000 034 33837.10 316.13 17123.31 88888.00 2020-02-03 03:08:59.000 034 33837.06 316.12 17123.32 88888.00 2020-02-03 03:09:00.000 034 33837.12 316.10 17123.32 37924.22 2020-02-03 03:09:01.000 034 33837.10 316.10 17123.36 88888.00 2020-02-03 03:09:02.000 034 33837.08 316.11 17123.37 88888.00 2020-02-03 03:09:03.000 034 33837.08 316.10 17123.37 88888.00 2020-02-03 03:09:04.000 034 33837.08 316.09 17123.38 88888.00 2020-02-03 03:09:05.000 034 33837.04 316.12 17123.37 37924.22 2020-02-03 03:09:06.000 034 33837.00 316.16 17123.33 88888.00 2020-02-03 03:09:07.000 034 33837.01 316.14 17123.35 88888.00 2020-02-03 03:09:08.000 034 33837.01 316.13 17123.34 88888.00 2020-02-03 03:09:09.000 034 33836.99 316.17 17123.37 88888.00 2020-02-03 03:09:10.000 034 33836.98 316.14 17123.41 37924.22 2020-02-03 03:09:11.000 034 33836.95 316.11 17123.37 88888.00 2020-02-03 03:09:12.000 034 33836.95 316.11 17123.37 88888.00 2020-02-03 03:09:13.000 034 33836.99 316.10 17123.35 88888.00 2020-02-03 03:09:14.000 034 33836.97 316.09 17123.31 88888.00 2020-02-03 03:09:15.000 034 33836.94 316.11 17123.38 37924.25 2020-02-03 03:09:16.000 034 33836.98 316.09 17123.36 88888.00 2020-02-03 03:09:17.000 034 33836.96 316.07 17123.36 88888.00 2020-02-03 03:09:18.000 034 33836.95 316.08 17123.39 88888.00 2020-02-03 03:09:19.000 034 33837.00 316.07 17123.38 88888.00 2020-02-03 03:09:20.000 034 33836.99 316.05 17123.33 37924.25 2020-02-03 03:09:21.000 034 33836.97 316.03 17123.33 88888.00 2020-02-03 03:09:22.000 034 33836.98 316.07 17123.31 88888.00 2020-02-03 03:09:23.000 034 33836.94 316.09 17123.33 88888.00 2020-02-03 03:09:24.000 034 33836.92 316.12 17123.32 88888.00 2020-02-03 03:09:25.000 034 33836.95 316.12 17123.32 37924.24 2020-02-03 03:09:26.000 034 33836.95 316.09 17123.31 88888.00 2020-02-03 03:09:27.000 034 33836.93 316.07 17123.31 88888.00 2020-02-03 03:09:28.000 034 33836.91 316.06 17123.30 88888.00 2020-02-03 03:09:29.000 034 33836.92 316.08 17123.32 88888.00 2020-02-03 03:09:30.000 034 33836.91 316.10 17123.34 37924.22 2020-02-03 03:09:31.000 034 33836.89 316.04 17123.33 88888.00 2020-02-03 03:09:32.000 034 33836.87 316.07 17123.31 88888.00 2020-02-03 03:09:33.000 034 33836.87 316.09 17123.30 88888.00 2020-02-03 03:09:34.000 034 33836.89 316.09 17123.35 88888.00 2020-02-03 03:09:35.000 034 33836.92 316.09 17123.36 37924.15 2020-02-03 03:09:36.000 034 33836.94 316.07 17123.33 88888.00 2020-02-03 03:09:37.000 034 33836.95 316.04 17123.30 88888.00 2020-02-03 03:09:38.000 034 33836.97 316.03 17123.29 88888.00 2020-02-03 03:09:39.000 034 33837.00 316.06 17123.37 88888.00 2020-02-03 03:09:40.000 034 33836.97 316.08 17123.40 37924.15 2020-02-03 03:09:41.000 034 33836.95 316.10 17123.41 88888.00 2020-02-03 03:09:42.000 034 33836.93 316.12 17123.40 88888.00 2020-02-03 03:09:43.000 034 33836.92 316.13 17123.38 88888.00 2020-02-03 03:09:44.000 034 33836.93 316.11 17123.38 88888.00 2020-02-03 03:09:45.000 034 33836.95 316.12 17123.38 37924.19 2020-02-03 03:09:46.000 034 33836.97 316.11 17123.39 88888.00 2020-02-03 03:09:47.000 034 33836.92 316.16 17123.38 88888.00 2020-02-03 03:09:48.000 034 33836.91 316.13 17123.32 88888.00 2020-02-03 03:09:49.000 034 33836.92 316.15 17123.35 88888.00 2020-02-03 03:09:50.000 034 33836.94 316.17 17123.39 37924.17 2020-02-03 03:09:51.000 034 33836.95 316.18 17123.39 88888.00 2020-02-03 03:09:52.000 034 33836.95 316.17 17123.40 88888.00 2020-02-03 03:09:53.000 034 33836.96 316.20 17123.39 88888.00 2020-02-03 03:09:54.000 034 33836.97 316.21 17123.37 88888.00 2020-02-03 03:09:55.000 034 33836.97 316.20 17123.35 37924.08 2020-02-03 03:09:56.000 034 33836.96 316.20 17123.34 88888.00 2020-02-03 03:09:57.000 034 33836.91 316.21 17123.35 88888.00 2020-02-03 03:09:58.000 034 33836.88 316.20 17123.38 88888.00 2020-02-03 03:09:59.000 034 33836.89 316.25 17123.36 88888.00 2020-02-03 03:10:00.000 034 33836.90 316.27 17123.40 37924.22 2020-02-03 03:10:01.000 034 33836.89 316.26 17123.39 88888.00 2020-02-03 03:10:02.000 034 33836.89 316.26 17123.39 88888.00 2020-02-03 03:10:03.000 034 33836.98 316.26 17123.41 88888.00 2020-02-03 03:10:04.000 034 33836.94 316.24 17123.38 88888.00 2020-02-03 03:10:05.000 034 33836.91 316.24 17123.41 37924.06 2020-02-03 03:10:06.000 034 33836.86 316.26 17123.42 88888.00 2020-02-03 03:10:07.000 034 33836.86 316.25 17123.40 88888.00 2020-02-03 03:10:08.000 034 33836.86 316.26 17123.40 88888.00 2020-02-03 03:10:09.000 034 33836.87 316.26 17123.41 88888.00 2020-02-03 03:10:10.000 034 33836.81 316.30 17123.41 37924.15 2020-02-03 03:10:11.000 034 33836.79 316.28 17123.43 88888.00 2020-02-03 03:10:12.000 034 33836.78 316.27 17123.44 88888.00 2020-02-03 03:10:13.000 034 33836.78 316.26 17123.40 88888.00 2020-02-03 03:10:14.000 034 33836.78 316.25 17123.38 88888.00 2020-02-03 03:10:15.000 034 33836.77 316.26 17123.38 37924.10 2020-02-03 03:10:16.000 034 33836.74 316.28 17123.38 88888.00 2020-02-03 03:10:17.000 034 33836.75 316.36 17123.41 88888.00 2020-02-03 03:10:18.000 034 33836.72 316.36 17123.40 88888.00 2020-02-03 03:10:19.000 034 33836.73 316.31 17123.38 88888.00 2020-02-03 03:10:20.000 034 33836.77 316.33 17123.38 37924.06 2020-02-03 03:10:21.000 034 33836.77 316.37 17123.38 88888.00 2020-02-03 03:10:22.000 034 33836.74 316.37 17123.34 88888.00 2020-02-03 03:10:23.000 034 33836.72 316.36 17123.35 88888.00 2020-02-03 03:10:24.000 034 33836.67 316.33 17123.42 88888.00 2020-02-03 03:10:25.000 034 33836.71 316.36 17123.41 37923.94 2020-02-03 03:10:26.000 034 33836.70 316.35 17123.35 88888.00 2020-02-03 03:10:27.000 034 33836.67 316.37 17123.36 88888.00 2020-02-03 03:10:28.000 034 33836.68 316.37 17123.36 88888.00 2020-02-03 03:10:29.000 034 33836.70 316.34 17123.38 88888.00 2020-02-03 03:10:30.000 034 33836.68 316.36 17123.39 37924.00 2020-02-03 03:10:31.000 034 33836.68 316.38 17123.41 88888.00 2020-02-03 03:10:32.000 034 33836.66 316.38 17123.40 88888.00 2020-02-03 03:10:33.000 034 33836.66 316.38 17123.39 88888.00 2020-02-03 03:10:34.000 034 33836.67 316.37 17123.40 88888.00 2020-02-03 03:10:35.000 034 33836.68 316.37 17123.40 37923.94 2020-02-03 03:10:36.000 034 33836.67 316.34 17123.38 88888.00 2020-02-03 03:10:37.000 034 33836.66 316.36 17123.38 88888.00 2020-02-03 03:10:38.000 034 33836.62 316.38 17123.39 88888.00 2020-02-03 03:10:39.000 034 33836.64 316.34 17123.39 88888.00 2020-02-03 03:10:40.000 034 33836.63 316.35 17123.40 37923.97 2020-02-03 03:10:41.000 034 33836.65 316.37 17123.42 88888.00 2020-02-03 03:10:42.000 034 33836.62 316.42 17123.41 88888.00 2020-02-03 03:10:43.000 034 33836.57 316.45 17123.43 88888.00 2020-02-03 03:10:44.000 034 33836.60 316.47 17123.41 88888.00 2020-02-03 03:10:45.000 034 33836.66 316.44 17123.39 37923.92 2020-02-03 03:10:46.000 034 33836.67 316.45 17123.38 88888.00 2020-02-03 03:10:47.000 034 33836.66 316.46 17123.38 88888.00 2020-02-03 03:10:48.000 034 33836.64 316.45 17123.35 88888.00 2020-02-03 03:10:49.000 034 33836.62 316.48 17123.36 88888.00 2020-02-03 03:10:50.000 034 33836.63 316.48 17123.37 37923.94 2020-02-03 03:10:51.000 034 33836.64 316.46 17123.38 88888.00 2020-02-03 03:10:52.000 034 33836.66 316.44 17123.37 88888.00 2020-02-03 03:10:53.000 034 33836.68 316.45 17123.40 88888.00 2020-02-03 03:10:54.000 034 33836.69 316.49 17123.39 88888.00 2020-02-03 03:10:55.000 034 33836.71 316.51 17123.40 37923.90 2020-02-03 03:10:56.000 034 33836.68 316.51 17123.41 88888.00 2020-02-03 03:10:57.000 034 33836.69 316.48 17123.40 88888.00 2020-02-03 03:10:58.000 034 33836.70 316.49 17123.41 88888.00 2020-02-03 03:10:59.000 034 33836.68 316.55 17123.42 88888.00 2020-02-03 03:11:00.000 034 33836.66 316.61 17123.43 37923.97 2020-02-03 03:11:01.000 034 33836.64 316.58 17123.41 88888.00 2020-02-03 03:11:02.000 034 33836.63 316.57 17123.41 88888.00 2020-02-03 03:11:03.000 034 33836.65 316.55 17123.41 88888.00 2020-02-03 03:11:04.000 034 33836.63 316.55 17123.40 88888.00 2020-02-03 03:11:05.000 034 33836.63 316.56 17123.39 37924.00 2020-02-03 03:11:06.000 034 33836.59 316.56 17123.41 88888.00 2020-02-03 03:11:07.000 034 33836.65 316.60 17123.41 88888.00 2020-02-03 03:11:08.000 034 33836.63 316.62 17123.38 88888.00 2020-02-03 03:11:09.000 034 33836.64 316.58 17123.39 88888.00 2020-02-03 03:11:10.000 034 33836.64 316.59 17123.40 37923.96 2020-02-03 03:11:11.000 034 33836.67 316.63 17123.41 88888.00 2020-02-03 03:11:12.000 034 33836.66 316.65 17123.42 88888.00 2020-02-03 03:11:13.000 034 33836.62 316.64 17123.44 88888.00 2020-02-03 03:11:14.000 034 33836.59 316.62 17123.44 88888.00 2020-02-03 03:11:15.000 034 33836.57 316.63 17123.41 37923.93 2020-02-03 03:11:16.000 034 33836.53 316.60 17123.42 88888.00 2020-02-03 03:11:17.000 034 33836.54 316.60 17123.39 88888.00 2020-02-03 03:11:18.000 034 33836.54 316.58 17123.40 88888.00 2020-02-03 03:11:19.000 034 33836.53 316.57 17123.40 88888.00 2020-02-03 03:11:20.000 034 33836.53 316.58 17123.41 37923.94 2020-02-03 03:11:21.000 034 33836.51 316.59 17123.37 88888.00 2020-02-03 03:11:22.000 034 33836.54 316.58 17123.34 88888.00 2020-02-03 03:11:23.000 034 33836.55 316.60 17123.34 88888.00 2020-02-03 03:11:24.000 034 33836.55 316.60 17123.37 88888.00 2020-02-03 03:11:25.000 034 33836.56 316.59 17123.39 37923.86 2020-02-03 03:11:26.000 034 33836.56 316.60 17123.38 88888.00 2020-02-03 03:11:27.000 034 33836.53 316.63 17123.39 88888.00 2020-02-03 03:11:28.000 034 33836.50 316.61 17123.38 88888.00 2020-02-03 03:11:29.000 034 33836.54 316.66 17123.41 88888.00 2020-02-03 03:11:30.000 034 33836.48 316.62 17123.42 37923.85 2020-02-03 03:11:31.000 034 33836.44 316.57 17123.42 88888.00 2020-02-03 03:11:32.000 034 33836.44 316.57 17123.40 88888.00 2020-02-03 03:11:33.000 034 33836.47 316.57 17123.43 88888.00 2020-02-03 03:11:34.000 034 33836.44 316.57 17123.42 88888.00 2020-02-03 03:11:35.000 034 33836.49 316.60 17123.46 37923.76 2020-02-03 03:11:36.000 034 33836.50 316.61 17123.45 88888.00 2020-02-03 03:11:37.000 034 33836.51 316.63 17123.45 88888.00 2020-02-03 03:11:38.000 034 33836.46 316.62 17123.45 88888.00 2020-02-03 03:11:39.000 034 33836.49 316.60 17123.47 88888.00 2020-02-03 03:11:40.000 034 33836.48 316.63 17123.48 37923.83 2020-02-03 03:11:41.000 034 33836.52 316.62 17123.44 88888.00 2020-02-03 03:11:42.000 034 33836.50 316.61 17123.46 88888.00 2020-02-03 03:11:43.000 034 33836.48 316.62 17123.43 88888.00 2020-02-03 03:11:44.000 034 33836.45 316.65 17123.40 88888.00 2020-02-03 03:11:45.000 034 33836.45 316.63 17123.42 37923.72 2020-02-03 03:11:46.000 034 33836.46 316.67 17123.45 88888.00 2020-02-03 03:11:47.000 034 33836.47 316.68 17123.42 88888.00 2020-02-03 03:11:48.000 034 33836.44 316.67 17123.39 88888.00 2020-02-03 03:11:49.000 034 33836.44 316.65 17123.39 88888.00 2020-02-03 03:11:50.000 034 33836.47 316.62 17123.40 37923.87 2020-02-03 03:11:51.000 034 33836.49 316.62 17123.36 88888.00 2020-02-03 03:11:52.000 034 33836.48 316.63 17123.42 88888.00 2020-02-03 03:11:53.000 034 33836.50 316.66 17123.43 88888.00 2020-02-03 03:11:54.000 034 33836.47 316.66 17123.40 88888.00 2020-02-03 03:11:55.000 034 33836.48 316.64 17123.39 37923.85 2020-02-03 03:11:56.000 034 33836.50 316.66 17123.39 88888.00 2020-02-03 03:11:57.000 034 33836.46 316.63 17123.36 88888.00 2020-02-03 03:11:58.000 034 33836.45 316.68 17123.35 88888.00 2020-02-03 03:11:59.000 034 33836.48 316.66 17123.36 88888.00 2020-02-03 03:12:00.000 034 33836.51 316.67 17123.38 37923.94 2020-02-03 03:12:01.000 034 33836.54 316.65 17123.36 88888.00 2020-02-03 03:12:02.000 034 33836.57 316.67 17123.37 88888.00 2020-02-03 03:12:03.000 034 33836.60 316.67 17123.36 88888.00 2020-02-03 03:12:04.000 034 33836.63 316.69 17123.34 88888.00 2020-02-03 03:12:05.000 034 33836.65 316.73 17123.32 37923.93 2020-02-03 03:12:06.000 034 33836.62 316.70 17123.32 88888.00 2020-02-03 03:12:07.000 034 33836.64 316.64 17123.33 88888.00 2020-02-03 03:12:08.000 034 33836.69 316.67 17123.34 88888.00 2020-02-03 03:12:09.000 034 33836.69 316.69 17123.34 88888.00 2020-02-03 03:12:10.000 034 33836.69 316.70 17123.35 37924.04 2020-02-03 03:12:11.000 034 33836.70 316.63 17123.33 88888.00 2020-02-03 03:12:12.000 034 33836.71 316.63 17123.35 88888.00 2020-02-03 03:12:13.000 034 33836.72 316.63 17123.34 88888.00 2020-02-03 03:12:14.000 034 33836.69 316.62 17123.32 88888.00 2020-02-03 03:12:15.000 034 33836.66 316.66 17123.30 37924.01 2020-02-03 03:12:16.000 034 33836.65 316.69 17123.32 88888.00 2020-02-03 03:12:17.000 034 33836.67 316.67 17123.30 88888.00 2020-02-03 03:12:18.000 034 33836.66 316.67 17123.30 88888.00 2020-02-03 03:12:19.000 034 33836.63 316.72 17123.33 88888.00 2020-02-03 03:12:20.000 034 33836.63 316.69 17123.34 37924.03 2020-02-03 03:12:21.000 034 33836.63 316.66 17123.30 88888.00 2020-02-03 03:12:22.000 034 33836.64 316.68 17123.31 88888.00 2020-02-03 03:12:23.000 034 33836.67 316.68 17123.34 88888.00 2020-02-03 03:12:24.000 034 33836.68 316.71 17123.36 88888.00 2020-02-03 03:12:25.000 034 33836.66 316.73 17123.33 37923.88 2020-02-03 03:12:26.000 034 33836.67 316.69 17123.35 88888.00 2020-02-03 03:12:27.000 034 33836.69 316.67 17123.35 88888.00 2020-02-03 03:12:28.000 034 33836.66 316.68 17123.34 88888.00 2020-02-03 03:12:29.000 034 33836.60 316.69 17123.37 88888.00 2020-02-03 03:12:30.000 034 33836.57 316.69 17123.37 37923.89 2020-02-03 03:12:31.000 034 33836.58 316.67 17123.37 88888.00 2020-02-03 03:12:32.000 034 33836.59 316.70 17123.37 88888.00 2020-02-03 03:12:33.000 034 33836.60 316.72 17123.35 88888.00 2020-02-03 03:12:34.000 034 33836.58 316.73 17123.38 88888.00 2020-02-03 03:12:35.000 034 33836.60 316.72 17123.37 37923.87 2020-02-03 03:12:36.000 034 33836.61 316.72 17123.35 88888.00 2020-02-03 03:12:37.000 034 33836.56 316.73 17123.36 88888.00 2020-02-03 03:12:38.000 034 33836.52 316.74 17123.35 88888.00 2020-02-03 03:12:39.000 034 33836.51 316.71 17123.33 88888.00 2020-02-03 03:12:40.000 034 33836.49 316.72 17123.36 37923.82 2020-02-03 03:12:41.000 034 33836.50 316.76 17123.38 88888.00 2020-02-03 03:12:42.000 034 33836.47 316.73 17123.38 88888.00 2020-02-03 03:12:43.000 034 33836.48 316.73 17123.37 88888.00 2020-02-03 03:12:44.000 034 33836.49 316.71 17123.36 88888.00 2020-02-03 03:12:45.000 034 33836.48 316.77 17123.38 37923.79 2020-02-03 03:12:46.000 034 33836.49 316.78 17123.36 88888.00 2020-02-03 03:12:47.000 034 33836.49 316.79 17123.37 88888.00 2020-02-03 03:12:48.000 034 33836.48 316.79 17123.39 88888.00 2020-02-03 03:12:49.000 034 33836.49 316.77 17123.36 88888.00 2020-02-03 03:12:50.000 034 33836.49 316.77 17123.36 37923.89 2020-02-03 03:12:51.000 034 33836.47 316.77 17123.36 88888.00 2020-02-03 03:12:52.000 034 33836.49 316.77 17123.32 88888.00 2020-02-03 03:12:53.000 034 33836.54 316.77 17123.33 88888.00 2020-02-03 03:12:54.000 034 33836.56 316.77 17123.35 88888.00 2020-02-03 03:12:55.000 034 33836.53 316.76 17123.37 37923.76 2020-02-03 03:12:56.000 034 33836.50 316.72 17123.38 88888.00 2020-02-03 03:12:57.000 034 33836.53 316.72 17123.37 88888.00 2020-02-03 03:12:58.000 034 33836.52 316.73 17123.34 88888.00 2020-02-03 03:12:59.000 034 33836.59 316.75 17123.37 88888.00 2020-02-03 03:13:00.000 034 33836.60 316.75 17123.38 37923.86 2020-02-03 03:13:01.000 034 33836.62 316.75 17123.41 88888.00 2020-02-03 03:13:02.000 034 33836.61 316.75 17123.39 88888.00 2020-02-03 03:13:03.000 034 33836.60 316.73 17123.37 88888.00 2020-02-03 03:13:04.000 034 33836.63 316.75 17123.36 88888.00 2020-02-03 03:13:05.000 034 33836.61 316.75 17123.35 37923.82 2020-02-03 03:13:06.000 034 33836.59 316.76 17123.33 88888.00 2020-02-03 03:13:07.000 034 33836.61 316.78 17123.36 88888.00 2020-02-03 03:13:08.000 034 33836.59 316.79 17123.34 88888.00 2020-02-03 03:13:09.000 034 33836.59 316.81 17123.33 88888.00 2020-02-03 03:13:10.000 034 33836.58 316.83 17123.34 37923.90 2020-02-03 03:13:11.000 034 33836.60 316.83 17123.34 88888.00 2020-02-03 03:13:12.000 034 33836.62 316.79 17123.38 88888.00 2020-02-03 03:13:13.000 034 33836.60 316.76 17123.38 88888.00 2020-02-03 03:13:14.000 034 33836.64 316.73 17123.34 88888.00 2020-02-03 03:13:15.000 034 33836.65 316.75 17123.34 37923.86 2020-02-03 03:13:16.000 034 33836.63 316.76 17123.33 88888.00 2020-02-03 03:13:17.000 034 33836.63 316.75 17123.36 88888.00 2020-02-03 03:13:18.000 034 33836.61 316.73 17123.35 88888.00 2020-02-03 03:13:19.000 034 33836.63 316.74 17123.35 88888.00 2020-02-03 03:13:20.000 034 33836.66 316.71 17123.36 37923.87 2020-02-03 03:13:21.000 034 33836.62 316.70 17123.36 88888.00 2020-02-03 03:13:22.000 034 33836.59 316.68 17123.34 88888.00 2020-02-03 03:13:23.000 034 33836.58 316.69 17123.35 88888.00 2020-02-03 03:13:24.000 034 33836.58 316.69 17123.34 88888.00 2020-02-03 03:13:25.000 034 33836.59 316.69 17123.33 37923.83 2020-02-03 03:13:26.000 034 33836.59 316.70 17123.37 88888.00 2020-02-03 03:13:27.000 034 33836.58 316.72 17123.35 88888.00 2020-02-03 03:13:28.000 034 33836.57 316.70 17123.37 88888.00 2020-02-03 03:13:29.000 034 33836.54 316.69 17123.34 88888.00 2020-02-03 03:13:30.000 034 33836.52 316.69 17123.32 37923.89 2020-02-03 03:13:31.000 034 33836.52 316.68 17123.33 88888.00 2020-02-03 03:13:32.000 034 33836.54 316.68 17123.36 88888.00 2020-02-03 03:13:33.000 034 33836.58 316.73 17123.31 88888.00 2020-02-03 03:13:34.000 034 33836.58 316.73 17123.29 88888.00 2020-02-03 03:13:35.000 034 33836.58 316.72 17123.33 37923.88 2020-02-03 03:13:36.000 034 33836.55 316.75 17123.33 88888.00 2020-02-03 03:13:37.000 034 33836.58 316.73 17123.33 88888.00 2020-02-03 03:13:38.000 034 33836.55 316.71 17123.35 88888.00 2020-02-03 03:13:39.000 034 33836.55 316.72 17123.37 88888.00 2020-02-03 03:13:40.000 034 33836.55 316.77 17123.38 37923.83 2020-02-03 03:13:41.000 034 33836.58 316.72 17123.37 88888.00 2020-02-03 03:13:42.000 034 33836.62 316.70 17123.36 88888.00 2020-02-03 03:13:43.000 034 33836.61 316.73 17123.38 88888.00 2020-02-03 03:13:44.000 034 33836.63 316.75 17123.40 88888.00 2020-02-03 03:13:45.000 034 33836.64 316.77 17123.38 37923.90 2020-02-03 03:13:46.000 034 33836.62 316.74 17123.35 88888.00 2020-02-03 03:13:47.000 034 33836.63 316.74 17123.35 88888.00 2020-02-03 03:13:48.000 034 33836.64 316.76 17123.34 88888.00 2020-02-03 03:13:49.000 034 33836.67 316.75 17123.35 88888.00 2020-02-03 03:13:50.000 034 33836.66 316.75 17123.37 37923.90 2020-02-03 03:13:51.000 034 33836.69 316.72 17123.35 88888.00 2020-02-03 03:13:52.000 034 33836.72 316.70 17123.35 88888.00 2020-02-03 03:13:53.000 034 33836.69 316.72 17123.33 88888.00 2020-02-03 03:13:54.000 034 33836.70 316.74 17123.32 88888.00 2020-02-03 03:13:55.000 034 33836.72 316.77 17123.35 37923.96 2020-02-03 03:13:56.000 034 33836.71 316.74 17123.36 88888.00 2020-02-03 03:13:57.000 034 33836.69 316.75 17123.39 88888.00 2020-02-03 03:13:58.000 034 33836.71 316.75 17123.38 88888.00 2020-02-03 03:13:59.000 034 33836.73 316.73 17123.36 88888.00 2020-02-03 03:14:00.000 034 33836.72 316.72 17123.38 37924.00 2020-02-03 03:14:01.000 034 33836.72 316.70 17123.39 88888.00 2020-02-03 03:14:02.000 034 33836.71 316.71 17123.35 88888.00 2020-02-03 03:14:03.000 034 33836.74 316.68 17123.32 88888.00 2020-02-03 03:14:04.000 034 33836.74 316.67 17123.32 88888.00 2020-02-03 03:14:05.000 034 33836.72 316.70 17123.33 37924.08 2020-02-03 03:14:06.000 034 33836.77 316.71 17123.31 88888.00 2020-02-03 03:14:07.000 034 33836.79 316.71 17123.33 88888.00 2020-02-03 03:14:08.000 034 33836.77 316.75 17123.35 88888.00 2020-02-03 03:14:09.000 034 33836.81 316.76 17123.35 88888.00 2020-02-03 03:14:10.000 034 33836.81 316.74 17123.30 37924.06 2020-02-03 03:14:11.000 034 33836.82 316.71 17123.30 88888.00 2020-02-03 03:14:12.000 034 33836.80 316.70 17123.29 88888.00 2020-02-03 03:14:13.000 034 33836.79 316.68 17123.32 88888.00 2020-02-03 03:14:14.000 034 33836.76 316.71 17123.28 88888.00 2020-02-03 03:14:15.000 034 33836.74 316.73 17123.28 37924.04 2020-02-03 03:14:16.000 034 33836.77 316.73 17123.28 88888.00 2020-02-03 03:14:17.000 034 33836.76 316.74 17123.25 88888.00 2020-02-03 03:14:18.000 034 33836.74 316.69 17123.23 88888.00 2020-02-03 03:14:19.000 034 33836.75 316.69 17123.24 88888.00 2020-02-03 03:14:20.000 034 33836.76 316.68 17123.24 37924.03 2020-02-03 03:14:21.000 034 33836.75 316.67 17123.23 88888.00 2020-02-03 03:14:22.000 034 33836.79 316.68 17123.27 88888.00 2020-02-03 03:14:23.000 034 33836.77 316.71 17123.30 88888.00 2020-02-03 03:14:24.000 034 33836.74 316.69 17123.30 88888.00 2020-02-03 03:14:25.000 034 33836.76 316.67 17123.29 37924.12 2020-02-03 03:14:26.000 034 33836.74 316.66 17123.26 88888.00 2020-02-03 03:14:27.000 034 33836.73 316.69 17123.27 88888.00 2020-02-03 03:14:28.000 034 33836.76 316.67 17123.31 88888.00 2020-02-03 03:14:29.000 034 33836.78 316.66 17123.29 88888.00 2020-02-03 03:14:30.000 034 33836.77 316.64 17123.29 37924.14 2020-02-03 03:14:31.000 034 33836.79 316.66 17123.25 88888.00 2020-02-03 03:14:32.000 034 33836.80 316.66 17123.29 88888.00 2020-02-03 03:14:33.000 034 33836.82 316.69 17123.30 88888.00 2020-02-03 03:14:34.000 034 33836.80 316.64 17123.28 88888.00 2020-02-03 03:14:35.000 034 33836.82 316.68 17123.23 37924.03 2020-02-03 03:14:36.000 034 33836.82 316.71 17123.25 88888.00 2020-02-03 03:14:37.000 034 33836.79 316.73 17123.28 88888.00 2020-02-03 03:14:38.000 034 33836.79 316.68 17123.24 88888.00 2020-02-03 03:14:39.000 034 33836.81 316.67 17123.26 88888.00 2020-02-03 03:14:40.000 034 33836.83 316.65 17123.22 37924.12 2020-02-03 03:14:41.000 034 33836.83 316.66 17123.26 88888.00 2020-02-03 03:14:42.000 034 33836.82 316.71 17123.24 88888.00 2020-02-03 03:14:43.000 034 33836.78 316.70 17123.24 88888.00 2020-02-03 03:14:44.000 034 33836.78 316.67 17123.24 88888.00 2020-02-03 03:14:45.000 034 33836.77 316.68 17123.26 37924.04 2020-02-03 03:14:46.000 034 33836.76 316.65 17123.27 88888.00 2020-02-03 03:14:47.000 034 33836.76 316.63 17123.30 88888.00 2020-02-03 03:14:48.000 034 33836.77 316.63 17123.30 88888.00 2020-02-03 03:14:49.000 034 33836.76 316.63 17123.29 88888.00 2020-02-03 03:14:50.000 034 33836.75 316.65 17123.28 37924.11 2020-02-03 03:14:51.000 034 33836.75 316.66 17123.27 88888.00 2020-02-03 03:14:52.000 034 33836.78 316.64 17123.31 88888.00 2020-02-03 03:14:53.000 034 33836.79 316.66 17123.32 88888.00 2020-02-03 03:14:54.000 034 33836.78 316.66 17123.33 88888.00 2020-02-03 03:14:55.000 034 33836.83 316.69 17123.37 37924.14 2020-02-03 03:14:56.000 034 33836.87 316.71 17123.34 88888.00 2020-02-03 03:14:57.000 034 33836.88 316.71 17123.31 88888.00 2020-02-03 03:14:58.000 034 33836.87 316.67 17123.34 88888.00 2020-02-03 03:14:59.000 034 33836.85 316.64 17123.33 88888.00 2020-02-03 03:15:00.000 034 33836.85 316.64 17123.32 37924.10 2020-02-03 03:15:01.000 034 33836.84 316.65 17123.34 88888.00 2020-02-03 03:15:02.000 034 33836.82 316.65 17123.32 88888.00 2020-02-03 03:15:03.000 034 33836.79 316.64 17123.31 88888.00 2020-02-03 03:15:04.000 034 33836.83 316.60 17123.32 88888.00 2020-02-03 03:15:05.000 034 33836.82 316.57 17123.28 37924.08 2020-02-03 03:15:06.000 034 33836.82 316.63 17123.30 88888.00 2020-02-03 03:15:07.000 034 33836.83 316.63 17123.31 88888.00 2020-02-03 03:15:08.000 034 33836.82 316.62 17123.30 88888.00 2020-02-03 03:15:09.000 034 33836.81 316.58 17123.31 88888.00 2020-02-03 03:15:10.000 034 33836.85 316.62 17123.28 37924.17 2020-02-03 03:15:11.000 034 33836.86 316.58 17123.26 88888.00 2020-02-03 03:15:12.000 034 33836.86 316.60 17123.27 88888.00 2020-02-03 03:15:13.000 034 33836.83 316.59 17123.28 88888.00 2020-02-03 03:15:14.000 034 33836.81 316.58 17123.27 88888.00 2020-02-03 03:15:15.000 034 33836.81 316.60 17123.25 37924.14 2020-02-03 03:15:16.000 034 33836.82 316.59 17123.28 88888.00 2020-02-03 03:15:17.000 034 33836.82 316.60 17123.31 88888.00 2020-02-03 03:15:18.000 034 33836.82 316.58 17123.29 88888.00 2020-02-03 03:15:19.000 034 33836.85 316.60 17123.27 88888.00 2020-02-03 03:15:20.000 034 33836.84 316.59 17123.29 37924.11 2020-02-03 03:15:21.000 034 33836.82 316.64 17123.29 88888.00 2020-02-03 03:15:22.000 034 33836.82 316.64 17123.26 88888.00 2020-02-03 03:15:23.000 034 33836.84 316.65 17123.32 88888.00 2020-02-03 03:15:24.000 034 33836.83 316.63 17123.30 88888.00 2020-02-03 03:15:25.000 034 33836.85 316.62 17123.32 37924.03 2020-02-03 03:15:26.000 034 33836.84 316.59 17123.31 88888.00 2020-02-03 03:15:27.000 034 33836.83 316.61 17123.31 88888.00 2020-02-03 03:15:28.000 034 33836.89 316.58 17123.33 88888.00 2020-02-03 03:15:29.000 034 33836.92 316.56 17123.34 88888.00 2020-02-03 03:15:30.000 034 33836.92 316.54 17123.35 37924.08 2020-02-03 03:15:31.000 034 33836.89 316.52 17123.35 88888.00 2020-02-03 03:15:32.000 034 33836.87 316.56 17123.33 88888.00 2020-02-03 03:15:33.000 034 33836.86 316.56 17123.35 88888.00 2020-02-03 03:15:34.000 034 33836.87 316.58 17123.34 88888.00 2020-02-03 03:15:35.000 034 33836.86 316.56 17123.35 37924.06 2020-02-03 03:15:36.000 034 33836.83 316.53 17123.34 88888.00 2020-02-03 03:15:37.000 034 33836.86 316.53 17123.36 88888.00 2020-02-03 03:15:38.000 034 33836.89 316.53 17123.32 88888.00 2020-02-03 03:15:39.000 034 33836.91 316.50 17123.31 88888.00 2020-02-03 03:15:40.000 034 33836.90 316.50 17123.33 37924.15 2020-02-03 03:15:41.000 034 33836.89 316.49 17123.33 88888.00 2020-02-03 03:15:42.000 034 33836.86 316.48 17123.29 88888.00 2020-02-03 03:15:43.000 034 33836.90 316.52 17123.29 88888.00 2020-02-03 03:15:44.000 034 33836.89 316.52 17123.29 88888.00 2020-02-03 03:15:45.000 034 33836.87 316.51 17123.29 37924.26 2020-02-03 03:15:46.000 034 33836.89 316.48 17123.32 88888.00 2020-02-03 03:15:47.000 034 33836.88 316.47 17123.34 88888.00 2020-02-03 03:15:48.000 034 33836.89 316.43 17123.34 88888.00 2020-02-03 03:15:49.000 034 33836.92 316.42 17123.36 88888.00 2020-02-03 03:15:50.000 034 33836.92 316.45 17123.34 37924.26 2020-02-03 03:15:51.000 034 33836.94 316.49 17123.37 88888.00 2020-02-03 03:15:52.000 034 33836.94 316.46 17123.32 88888.00 2020-02-03 03:15:53.000 034 33836.95 316.44 17123.35 88888.00 2020-02-03 03:15:54.000 034 33836.95 316.44 17123.35 88888.00 2020-02-03 03:15:55.000 034 33836.97 316.44 17123.35 37924.25 2020-02-03 03:15:56.000 034 33836.93 316.45 17123.36 88888.00 2020-02-03 03:15:57.000 034 33836.91 316.43 17123.35 88888.00 2020-02-03 03:15:58.000 034 33836.93 316.38 17123.35 88888.00 2020-02-03 03:15:59.000 034 33836.93 316.33 17123.35 88888.00 2020-02-03 03:16:00.000 034 33836.95 316.36 17123.37 37924.26 2020-02-03 03:16:01.000 034 33836.95 316.35 17123.31 88888.00 2020-02-03 03:16:02.000 034 33836.95 316.40 17123.30 88888.00 2020-02-03 03:16:03.000 034 33836.95 316.43 17123.33 88888.00 2020-02-03 03:16:04.000 034 33836.95 316.42 17123.31 88888.00 2020-02-03 03:16:05.000 034 33836.95 316.38 17123.28 37924.25 2020-02-03 03:16:06.000 034 33836.89 316.38 17123.29 88888.00 2020-02-03 03:16:07.000 034 33836.88 316.41 17123.32 88888.00 2020-02-03 03:16:08.000 034 33836.91 316.40 17123.35 88888.00 2020-02-03 03:16:09.000 034 33836.91 316.38 17123.34 88888.00 2020-02-03 03:16:10.000 034 33836.91 316.39 17123.32 37924.19 2020-02-03 03:16:11.000 034 33836.91 316.35 17123.34 88888.00 2020-02-03 03:16:12.000 034 33836.90 316.35 17123.34 88888.00 2020-02-03 03:16:13.000 034 33836.90 316.35 17123.32 88888.00 2020-02-03 03:16:14.000 034 33836.90 316.36 17123.30 88888.00 2020-02-03 03:16:15.000 034 33836.85 316.37 17123.35 37924.17 2020-02-03 03:16:16.000 034 33836.83 316.39 17123.36 88888.00 2020-02-03 03:16:17.000 034 33836.82 316.39 17123.30 88888.00 2020-02-03 03:16:18.000 034 33836.80 316.36 17123.33 88888.00 2020-02-03 03:16:19.000 034 33836.80 316.27 17123.34 88888.00 2020-02-03 03:16:20.000 034 33836.80 316.31 17123.33 37924.07 2020-02-03 03:16:21.000 034 33836.82 316.33 17123.37 88888.00 2020-02-03 03:16:22.000 034 33836.81 316.32 17123.40 88888.00 2020-02-03 03:16:23.000 034 33836.80 316.28 17123.40 88888.00 2020-02-03 03:16:24.000 034 33836.79 316.27 17123.38 88888.00 2020-02-03 03:16:25.000 034 33836.84 316.28 17123.35 37924.10 2020-02-03 03:16:26.000 034 33836.81 316.29 17123.34 88888.00 2020-02-03 03:16:27.000 034 33836.79 316.31 17123.38 88888.00 2020-02-03 03:16:28.000 034 33836.85 316.36 17123.39 88888.00 2020-02-03 03:16:29.000 034 33836.85 316.31 17123.38 88888.00 2020-02-03 03:16:30.000 034 33836.83 316.29 17123.39 37924.03 2020-02-03 03:16:31.000 034 33836.82 316.32 17123.37 88888.00 2020-02-03 03:16:32.000 034 33836.81 316.34 17123.35 88888.00 2020-02-03 03:16:33.000 034 33836.81 316.35 17123.38 88888.00 2020-02-03 03:16:34.000 034 33836.82 316.37 17123.38 88888.00 2020-02-03 03:16:35.000 034 33836.80 316.35 17123.37 37923.97 2020-02-03 03:16:36.000 034 33836.80 316.35 17123.37 88888.00 2020-02-03 03:16:37.000 034 33836.78 316.33 17123.37 88888.00 2020-02-03 03:16:38.000 034 33836.79 316.28 17123.37 88888.00 2020-02-03 03:16:39.000 034 33836.76 316.26 17123.41 88888.00 2020-02-03 03:16:40.000 034 33836.73 316.25 17123.41 37924.08 2020-02-03 03:16:41.000 034 33836.77 316.24 17123.41 88888.00 2020-02-03 03:16:42.000 034 33836.75 316.23 17123.44 88888.00 2020-02-03 03:16:43.000 034 33836.75 316.25 17123.42 88888.00 2020-02-03 03:16:44.000 034 33836.76 316.28 17123.40 88888.00 2020-02-03 03:16:45.000 034 33836.76 316.32 17123.42 37923.99 2020-02-03 03:16:46.000 034 33836.77 316.35 17123.42 88888.00 2020-02-03 03:16:47.000 034 33836.78 316.34 17123.39 88888.00 2020-02-03 03:16:48.000 034 33836.78 316.30 17123.39 88888.00 2020-02-03 03:16:49.000 034 33836.78 316.26 17123.41 88888.00 2020-02-03 03:16:50.000 034 33836.77 316.22 17123.41 37924.01 2020-02-03 03:16:51.000 034 33836.77 316.21 17123.43 88888.00 2020-02-03 03:16:52.000 034 33836.75 316.23 17123.42 88888.00 2020-02-03 03:16:53.000 034 33836.73 316.21 17123.41 88888.00 2020-02-03 03:16:54.000 034 33836.72 316.18 17123.41 88888.00 2020-02-03 03:16:55.000 034 33836.76 316.22 17123.37 37924.08 2020-02-03 03:16:56.000 034 33836.72 316.15 17123.38 88888.00 2020-02-03 03:16:57.000 034 33836.76 316.19 17123.38 88888.00 2020-02-03 03:16:58.000 034 33836.75 316.18 17123.39 88888.00 2020-02-03 03:16:59.000 034 33836.71 316.23 17123.45 88888.00 2020-02-03 03:17:00.000 034 33836.70 316.20 17123.47 37923.94 2020-02-03 03:17:01.000 034 33836.72 316.23 17123.42 88888.00 2020-02-03 03:17:02.000 034 33836.73 316.18 17123.40 88888.00 2020-02-03 03:17:03.000 034 33836.73 316.18 17123.41 88888.00 2020-02-03 03:17:04.000 034 33836.70 316.16 17123.41 88888.00 2020-02-03 03:17:05.000 034 33836.67 316.21 17123.39 37924.08 2020-02-03 03:17:06.000 034 33836.68 316.25 17123.42 88888.00 2020-02-03 03:17:07.000 034 33836.64 316.21 17123.43 88888.00 2020-02-03 03:17:08.000 034 33836.63 316.19 17123.42 88888.00 2020-02-03 03:17:09.000 034 33836.63 316.18 17123.40 88888.00 2020-02-03 03:17:10.000 034 33836.64 316.20 17123.41 37923.93 2020-02-03 03:17:11.000 034 33836.65 316.21 17123.39 88888.00 2020-02-03 03:17:12.000 034 33836.65 316.19 17123.40 88888.00 2020-02-03 03:17:13.000 034 33836.66 316.23 17123.42 88888.00 2020-02-03 03:17:14.000 034 33836.65 316.24 17123.43 88888.00 2020-02-03 03:17:15.000 034 33836.68 316.25 17123.46 37923.94 2020-02-03 03:17:16.000 034 33836.65 316.27 17123.46 88888.00 2020-02-03 03:17:17.000 034 33836.67 316.23 17123.50 88888.00 2020-02-03 03:17:18.000 034 33836.62 316.20 17123.48 88888.00 2020-02-03 03:17:19.000 034 33836.60 316.19 17123.44 88888.00 2020-02-03 03:17:20.000 034 33836.56 316.19 17123.42 37923.94 2020-02-03 03:17:21.000 034 33836.55 316.19 17123.44 88888.00 2020-02-03 03:17:22.000 034 33836.53 316.18 17123.45 88888.00 2020-02-03 03:17:23.000 034 33836.56 316.17 17123.43 88888.00 2020-02-03 03:17:24.000 034 33836.55 316.19 17123.45 88888.00 2020-02-03 03:17:25.000 034 33836.53 316.16 17123.43 37923.90 2020-02-03 03:17:26.000 034 33836.51 316.10 17123.42 88888.00 2020-02-03 03:17:27.000 034 33836.51 316.14 17123.45 88888.00 2020-02-03 03:17:28.000 034 33836.49 316.19 17123.50 88888.00 2020-02-03 03:17:29.000 034 33836.50 316.14 17123.49 88888.00 2020-02-03 03:17:30.000 034 33836.49 316.16 17123.46 37923.79 2020-02-03 03:17:31.000 034 33836.50 316.16 17123.49 88888.00 2020-02-03 03:17:32.000 034 33836.53 316.15 17123.50 88888.00 2020-02-03 03:17:33.000 034 33836.52 316.18 17123.46 88888.00 2020-02-03 03:17:34.000 034 33836.48 316.16 17123.45 88888.00 2020-02-03 03:17:35.000 034 33836.47 316.16 17123.41 37923.90 2020-02-03 03:17:36.000 034 33836.46 316.15 17123.40 88888.00 2020-02-03 03:17:37.000 034 33836.48 316.16 17123.39 88888.00 2020-02-03 03:17:38.000 034 33836.48 316.15 17123.43 88888.00 2020-02-03 03:17:39.000 034 33836.49 316.09 17123.46 88888.00 2020-02-03 03:17:40.000 034 33836.49 316.06 17123.47 37923.87 2020-02-03 03:17:41.000 034 33836.46 316.07 17123.50 88888.00 2020-02-03 03:17:42.000 034 33836.48 316.13 17123.50 88888.00 2020-02-03 03:17:43.000 034 33836.49 316.16 17123.47 88888.00 2020-02-03 03:17:44.000 034 33836.48 316.13 17123.50 88888.00 2020-02-03 03:17:45.000 034 33836.49 316.14 17123.53 37923.79 2020-02-03 03:17:46.000 034 33836.48 316.16 17123.53 88888.00 2020-02-03 03:17:47.000 034 33836.47 316.12 17123.48 88888.00 2020-02-03 03:17:48.000 034 33836.49 316.10 17123.46 88888.00 2020-02-03 03:17:49.000 034 33836.51 316.10 17123.50 88888.00 2020-02-03 03:17:50.000 034 33836.53 316.10 17123.53 37923.86 2020-02-03 03:17:51.000 034 33836.54 316.05 17123.53 88888.00 2020-02-03 03:17:52.000 034 33836.53 316.06 17123.49 88888.00 2020-02-03 03:17:53.000 034 33836.53 316.07 17123.51 88888.00 2020-02-03 03:17:54.000 034 33836.49 316.10 17123.48 88888.00 2020-02-03 03:17:55.000 034 33836.49 316.08 17123.54 37923.81 2020-02-03 03:17:56.000 034 33836.49 316.06 17123.54 88888.00 2020-02-03 03:17:57.000 034 33836.47 316.06 17123.54 88888.00 2020-02-03 03:17:58.000 034 33836.47 316.05 17123.52 88888.00 2020-02-03 03:17:59.000 034 33836.47 316.01 17123.48 88888.00 2020-02-03 03:18:00.000 034 33836.44 316.03 17123.49 37923.86 2020-02-03 03:18:01.000 034 33836.43 316.09 17123.51 88888.00 2020-02-03 03:18:02.000 034 33836.43 316.09 17123.51 88888.00 2020-02-03 03:18:03.000 034 33836.42 316.10 17123.52 88888.00 2020-02-03 03:18:04.000 034 33836.41 316.08 17123.52 88888.00 2020-02-03 03:18:05.000 034 33836.44 316.02 17123.54 37923.72 2020-02-03 03:18:06.000 034 33836.40 316.03 17123.55 88888.00 2020-02-03 03:18:07.000 034 33836.37 316.10 17123.54 88888.00 2020-02-03 03:18:08.000 034 33836.38 316.09 17123.54 88888.00 2020-02-03 03:18:09.000 034 33836.34 316.09 17123.58 88888.00 2020-02-03 03:18:10.000 034 33836.33 316.10 17123.61 37923.76 2020-02-03 03:18:11.000 034 33836.36 316.13 17123.56 88888.00 2020-02-03 03:18:12.000 034 33836.33 316.13 17123.54 88888.00 2020-02-03 03:18:13.000 034 33836.31 316.11 17123.54 88888.00 2020-02-03 03:18:14.000 034 33836.32 316.12 17123.54 88888.00 2020-02-03 03:18:15.000 034 33836.36 316.13 17123.56 37923.76 2020-02-03 03:18:16.000 034 33836.36 316.13 17123.56 88888.00 2020-02-03 03:18:17.000 034 33836.30 316.15 17123.56 88888.00 2020-02-03 03:18:18.000 034 33836.33 316.11 17123.59 88888.00 2020-02-03 03:18:19.000 034 33836.35 316.09 17123.58 88888.00 2020-02-03 03:18:20.000 034 33836.32 316.12 17123.58 37923.71 2020-02-03 03:18:21.000 034 33836.37 316.14 17123.57 88888.00 2020-02-03 03:18:22.000 034 33836.35 316.11 17123.56 88888.00 2020-02-03 03:18:23.000 034 33836.30 316.10 17123.54 88888.00 2020-02-03 03:18:24.000 034 33836.33 316.08 17123.54 88888.00 2020-02-03 03:18:25.000 034 33836.34 316.12 17123.54 37923.69 2020-02-03 03:18:26.000 034 33836.29 316.14 17123.55 88888.00 2020-02-03 03:18:27.000 034 33836.26 316.13 17123.49 88888.00 2020-02-03 03:18:28.000 034 33836.27 316.15 17123.50 88888.00 2020-02-03 03:18:29.000 034 33836.28 316.16 17123.51 88888.00 2020-02-03 03:18:30.000 034 33836.28 316.16 17123.51 37923.74 2020-02-03 03:18:31.000 034 33836.31 316.17 17123.49 88888.00 2020-02-03 03:18:32.000 034 33836.33 316.21 17123.49 88888.00 2020-02-03 03:18:33.000 034 33836.34 316.18 17123.50 88888.00 2020-02-03 03:18:34.000 034 33836.32 316.21 17123.47 88888.00 2020-02-03 03:18:35.000 034 33836.31 316.23 17123.45 37923.71 2020-02-03 03:18:36.000 034 33836.27 316.18 17123.50 88888.00 2020-02-03 03:18:37.000 034 33836.28 316.22 17123.47 88888.00 2020-02-03 03:18:38.000 034 33836.30 316.21 17123.49 88888.00 2020-02-03 03:18:39.000 034 33836.31 316.17 17123.52 88888.00 2020-02-03 03:18:40.000 034 33836.34 316.17 17123.50 37923.75 2020-02-03 03:18:41.000 034 33836.35 316.14 17123.53 88888.00 2020-02-03 03:18:42.000 034 33836.36 316.15 17123.53 88888.00 2020-02-03 03:18:43.000 034 33836.32 316.19 17123.48 88888.00 2020-02-03 03:18:44.000 034 33836.33 316.18 17123.51 88888.00 2020-02-03 03:18:45.000 034 33836.34 316.20 17123.53 37923.69 2020-02-03 03:18:46.000 034 33836.32 316.19 17123.53 88888.00 2020-02-03 03:18:47.000 034 33836.27 316.22 17123.57 88888.00 2020-02-03 03:18:48.000 034 33836.26 316.20 17123.59 88888.00 2020-02-03 03:18:49.000 034 33836.29 316.20 17123.56 88888.00 2020-02-03 03:18:50.000 034 33836.28 316.20 17123.53 37923.78 2020-02-03 03:18:51.000 034 33836.27 316.20 17123.53 88888.00 2020-02-03 03:18:52.000 034 33836.29 316.17 17123.56 88888.00 2020-02-03 03:18:53.000 034 33836.29 316.16 17123.52 88888.00 2020-02-03 03:18:54.000 034 33836.31 316.15 17123.49 88888.00 2020-02-03 03:18:55.000 034 33836.33 316.18 17123.49 37923.65 2020-02-03 03:18:56.000 034 33836.36 316.19 17123.49 88888.00 2020-02-03 03:18:57.000 034 33836.34 316.19 17123.55 88888.00 2020-02-03 03:18:58.000 034 33836.33 316.16 17123.51 88888.00 2020-02-03 03:18:59.000 034 33836.29 316.17 17123.47 88888.00 2020-02-03 03:19:00.000 034 33836.29 316.19 17123.50 37923.75 2020-02-03 03:19:01.000 034 33836.30 316.19 17123.55 88888.00 2020-02-03 03:19:02.000 034 33836.30 316.23 17123.54 88888.00 2020-02-03 03:19:03.000 034 33836.31 316.22 17123.53 88888.00 2020-02-03 03:19:04.000 034 33836.30 316.19 17123.51 88888.00 2020-02-03 03:19:05.000 034 33836.27 316.18 17123.52 37923.75 2020-02-03 03:19:06.000 034 33836.25 316.18 17123.47 88888.00 2020-02-03 03:19:07.000 034 33836.23 316.16 17123.46 88888.00 2020-02-03 03:19:08.000 034 33836.24 316.14 17123.51 88888.00 2020-02-03 03:19:09.000 034 33836.29 316.19 17123.50 88888.00 2020-02-03 03:19:10.000 034 33836.26 316.21 17123.49 37923.62 2020-02-03 03:19:11.000 034 33836.23 316.24 17123.51 88888.00 2020-02-03 03:19:12.000 034 33836.24 316.21 17123.55 88888.00 2020-02-03 03:19:13.000 034 33836.20 316.20 17123.52 88888.00 2020-02-03 03:19:14.000 034 33836.15 316.19 17123.44 88888.00 2020-02-03 03:19:15.000 034 33836.21 316.21 17123.45 37923.74 2020-02-03 03:19:16.000 034 33836.22 316.24 17123.51 88888.00 2020-02-03 03:19:17.000 034 33836.22 316.22 17123.51 88888.00 2020-02-03 03:19:18.000 034 33836.24 316.22 17123.50 88888.00 2020-02-03 03:19:19.000 034 33836.27 316.22 17123.50 88888.00 2020-02-03 03:19:20.000 034 33836.28 316.25 17123.49 37923.64 2020-02-03 03:19:21.000 034 33836.31 316.24 17123.48 88888.00 2020-02-03 03:19:22.000 034 33836.33 316.20 17123.49 88888.00 2020-02-03 03:19:23.000 034 33836.35 316.22 17123.51 88888.00 2020-02-03 03:19:24.000 034 33836.30 316.25 17123.51 88888.00 2020-02-03 03:19:25.000 034 33836.32 316.25 17123.51 37923.72 2020-02-03 03:19:26.000 034 33836.33 316.25 17123.50 88888.00 2020-02-03 03:19:27.000 034 33836.33 316.23 17123.51 88888.00 2020-02-03 03:19:28.000 034 33836.34 316.23 17123.51 88888.00 2020-02-03 03:19:29.000 034 33836.38 316.24 17123.52 88888.00 2020-02-03 03:19:30.000 034 33836.37 316.24 17123.53 37923.78 2020-02-03 03:19:31.000 034 33836.40 316.26 17123.51 88888.00 2020-02-03 03:19:32.000 034 33836.38 316.27 17123.54 88888.00 2020-02-03 03:19:33.000 034 33836.37 316.30 17123.53 88888.00 2020-02-03 03:19:34.000 034 33836.39 316.29 17123.49 88888.00 2020-02-03 03:19:35.000 034 33836.40 316.29 17123.48 37923.69 2020-02-03 03:19:36.000 034 33836.36 316.29 17123.47 88888.00 2020-02-03 03:19:37.000 034 33836.34 316.27 17123.51 88888.00 2020-02-03 03:19:38.000 034 33836.32 316.25 17123.52 88888.00 2020-02-03 03:19:39.000 034 33836.32 316.24 17123.51 88888.00 2020-02-03 03:19:40.000 034 33836.30 316.23 17123.50 37923.68 2020-02-03 03:19:41.000 034 33836.33 316.26 17123.48 88888.00 2020-02-03 03:19:42.000 034 33836.34 316.29 17123.47 88888.00 2020-02-03 03:19:43.000 034 33836.35 316.23 17123.47 88888.00 2020-02-03 03:19:44.000 034 33836.38 316.23 17123.49 88888.00 2020-02-03 03:19:45.000 034 33836.41 316.27 17123.50 37923.79 2020-02-03 03:19:46.000 034 33836.38 316.27 17123.51 88888.00 2020-02-03 03:19:47.000 034 33836.37 316.30 17123.50 88888.00 2020-02-03 03:19:48.000 034 33836.32 316.34 17123.50 88888.00 2020-02-03 03:19:49.000 034 33836.32 316.31 17123.49 88888.00 2020-02-03 03:19:50.000 034 33836.31 316.30 17123.47 37923.68 2020-02-03 03:19:51.000 034 33836.34 316.27 17123.47 88888.00 2020-02-03 03:19:52.000 034 33836.33 316.28 17123.49 88888.00 2020-02-03 03:19:53.000 034 33836.38 316.34 17123.50 88888.00 2020-02-03 03:19:54.000 034 33836.38 316.34 17123.49 88888.00 2020-02-03 03:19:55.000 034 33836.34 316.31 17123.50 37923.69 2020-02-03 03:19:56.000 034 33836.35 316.29 17123.52 88888.00 2020-02-03 03:19:57.000 034 33836.37 316.29 17123.50 88888.00 2020-02-03 03:19:58.000 034 33836.33 316.32 17123.51 88888.00 2020-02-03 03:19:59.000 034 33836.31 316.29 17123.49 88888.00 2020-02-03 03:20:00.000 034 33836.34 316.32 17123.48 37923.76 2020-02-03 03:20:01.000 034 33836.38 316.32 17123.48 88888.00 2020-02-03 03:20:02.000 034 33836.38 316.32 17123.47 88888.00 2020-02-03 03:20:03.000 034 33836.40 316.29 17123.48 88888.00 2020-02-03 03:20:04.000 034 33836.39 316.26 17123.50 88888.00 2020-02-03 03:20:05.000 034 33836.41 316.29 17123.51 37923.76 2020-02-03 03:20:06.000 034 33836.39 316.29 17123.52 88888.00 2020-02-03 03:20:07.000 034 33836.40 316.27 17123.53 88888.00 2020-02-03 03:20:08.000 034 33836.45 316.22 17123.53 88888.00 2020-02-03 03:20:09.000 034 33836.45 316.23 17123.53 88888.00 2020-02-03 03:20:10.000 034 33836.39 316.25 17123.57 37923.76 2020-02-03 03:20:11.000 034 33836.35 316.24 17123.57 88888.00 2020-02-03 03:20:12.000 034 33836.38 316.27 17123.52 88888.00 2020-02-03 03:20:13.000 034 33836.39 316.26 17123.52 88888.00 2020-02-03 03:20:14.000 034 33836.43 316.26 17123.54 88888.00 2020-02-03 03:20:15.000 034 33836.44 316.28 17123.51 37923.82 2020-02-03 03:20:16.000 034 33836.40 316.28 17123.47 88888.00 2020-02-03 03:20:17.000 034 33836.40 316.27 17123.49 88888.00 2020-02-03 03:20:18.000 034 33836.43 316.25 17123.48 88888.00 2020-02-03 03:20:19.000 034 33836.43 316.25 17123.44 88888.00 2020-02-03 03:20:20.000 034 33836.44 316.30 17123.46 37923.78 2020-02-03 03:20:21.000 034 33836.45 316.30 17123.48 88888.00 2020-02-03 03:20:22.000 034 33836.45 316.26 17123.55 88888.00 2020-02-03 03:20:23.000 034 33836.43 316.27 17123.53 88888.00 2020-02-03 03:20:24.000 034 33836.48 316.27 17123.50 88888.00 2020-02-03 03:20:25.000 034 33836.50 316.29 17123.50 37923.76 2020-02-03 03:20:26.000 034 33836.47 316.29 17123.51 88888.00 2020-02-03 03:20:27.000 034 33836.42 316.25 17123.50 88888.00 2020-02-03 03:20:28.000 034 33836.44 316.27 17123.55 88888.00 2020-02-03 03:20:29.000 034 33836.47 316.27 17123.57 88888.00 2020-02-03 03:20:30.000 034 33836.46 316.27 17123.53 37923.72 2020-02-03 03:20:31.000 034 33836.43 316.28 17123.51 88888.00 2020-02-03 03:20:32.000 034 33836.46 316.25 17123.53 88888.00 2020-02-03 03:20:33.000 034 33836.47 316.27 17123.53 88888.00 2020-02-03 03:20:34.000 034 33836.48 316.31 17123.53 88888.00 2020-02-03 03:20:35.000 034 33836.51 316.33 17123.53 37923.76 2020-02-03 03:20:36.000 034 33836.49 316.34 17123.54 88888.00 2020-02-03 03:20:37.000 034 33836.50 316.36 17123.52 88888.00 2020-02-03 03:20:38.000 034 33836.52 316.37 17123.51 88888.00 2020-02-03 03:20:39.000 034 33836.51 316.31 17123.51 88888.00 2020-02-03 03:20:40.000 034 33836.50 316.26 17123.54 37923.81 2020-02-03 03:20:41.000 034 33836.46 316.28 17123.53 88888.00 2020-02-03 03:20:42.000 034 33836.45 316.29 17123.50 88888.00 2020-02-03 03:20:43.000 034 33836.46 316.31 17123.49 88888.00 2020-02-03 03:20:44.000 034 33836.45 316.32 17123.48 88888.00 2020-02-03 03:20:45.000 034 33836.44 316.33 17123.47 37923.72 2020-02-03 03:20:46.000 034 33836.46 316.34 17123.48 88888.00 2020-02-03 03:20:47.000 034 33836.47 316.39 17123.47 88888.00 2020-02-03 03:20:48.000 034 33836.46 316.37 17123.46 88888.00 2020-02-03 03:20:49.000 034 33836.47 316.36 17123.44 88888.00 2020-02-03 03:20:50.000 034 33836.46 316.33 17123.43 37923.83 2020-02-03 03:20:51.000 034 33836.47 316.33 17123.44 88888.00 2020-02-03 03:20:52.000 034 33836.43 316.32 17123.44 88888.00 2020-02-03 03:20:53.000 034 33836.43 316.31 17123.45 88888.00 2020-02-03 03:20:54.000 034 33836.44 316.33 17123.48 88888.00 2020-02-03 03:20:55.000 034 33836.46 316.32 17123.50 37923.83 2020-02-03 03:20:56.000 034 33836.49 316.32 17123.49 88888.00 2020-02-03 03:20:57.000 034 33836.48 316.34 17123.50 88888.00 2020-02-03 03:20:58.000 034 33836.47 316.33 17123.48 88888.00 2020-02-03 03:20:59.000 034 33836.46 316.32 17123.46 88888.00 2020-02-03 03:21:00.000 034 33836.49 316.32 17123.47 37923.85 2020-02-03 03:21:01.000 034 33836.48 316.32 17123.45 88888.00 2020-02-03 03:21:02.000 034 33836.45 316.29 17123.47 88888.00 2020-02-03 03:21:03.000 034 33836.45 316.36 17123.46 88888.00 2020-02-03 03:21:04.000 034 33836.47 316.34 17123.49 88888.00 2020-02-03 03:21:05.000 034 33836.46 316.36 17123.45 37923.90 2020-02-03 03:21:06.000 034 33836.48 316.43 17123.46 88888.00 2020-02-03 03:21:07.000 034 33836.47 316.40 17123.46 88888.00 2020-02-03 03:21:08.000 034 33836.45 316.40 17123.44 88888.00 2020-02-03 03:21:09.000 034 33836.48 316.32 17123.46 88888.00 2020-02-03 03:21:10.000 034 33836.49 316.31 17123.46 37923.92 2020-02-03 03:21:11.000 034 33836.49 316.34 17123.45 88888.00 2020-02-03 03:21:12.000 034 33836.48 316.32 17123.46 88888.00 2020-02-03 03:21:13.000 034 33836.49 316.32 17123.47 88888.00 2020-02-03 03:21:14.000 034 33836.52 316.33 17123.47 88888.00 2020-02-03 03:21:15.000 034 33836.50 316.33 17123.51 37923.89 2020-02-03 03:21:16.000 034 33836.53 316.29 17123.49 88888.00 2020-02-03 03:21:17.000 034 33836.56 316.29 17123.48 88888.00 2020-02-03 03:21:18.000 034 33836.53 316.30 17123.50 88888.00 2020-02-03 03:21:19.000 034 33836.54 316.34 17123.51 88888.00 2020-02-03 03:21:20.000 034 33836.52 316.33 17123.50 37923.90 2020-02-03 03:21:21.000 034 33836.51 316.29 17123.49 88888.00 2020-02-03 03:21:22.000 034 33836.52 316.25 17123.48 88888.00 2020-02-03 03:21:23.000 034 33836.56 316.27 17123.48 88888.00 2020-02-03 03:21:24.000 034 33836.59 316.29 17123.47 88888.00 2020-02-03 03:21:25.000 034 33836.59 316.28 17123.50 37923.94 2020-02-03 03:21:26.000 034 33836.63 316.30 17123.49 88888.00 2020-02-03 03:21:27.000 034 33836.64 316.28 17123.44 88888.00 2020-02-03 03:21:28.000 034 33836.65 316.29 17123.44 88888.00 2020-02-03 03:21:29.000 034 33836.65 316.30 17123.48 88888.00 2020-02-03 03:21:30.000 034 33836.65 316.27 17123.48 37923.89 2020-02-03 03:21:31.000 034 33836.65 316.23 17123.52 88888.00 2020-02-03 03:21:32.000 034 33836.65 316.17 17123.54 88888.00 2020-02-03 03:21:33.000 034 33836.69 316.19 17123.54 88888.00 2020-02-03 03:21:34.000 034 33836.70 316.21 17123.53 88888.00 2020-02-03 03:21:35.000 034 33836.71 316.18 17123.51 37924.04 2020-02-03 03:21:36.000 034 33836.65 316.20 17123.49 88888.00 2020-02-03 03:21:37.000 034 33836.66 316.22 17123.49 88888.00 2020-02-03 03:21:38.000 034 33836.71 316.23 17123.51 88888.00 2020-02-03 03:21:39.000 034 33836.74 316.21 17123.54 88888.00 2020-02-03 03:21:40.000 034 33836.68 316.19 17123.49 37923.93 2020-02-03 03:21:41.000 034 33836.72 316.21 17123.53 88888.00 2020-02-03 03:21:42.000 034 33836.72 316.19 17123.54 88888.00 2020-02-03 03:21:43.000 034 33836.73 316.17 17123.52 88888.00 2020-02-03 03:21:44.000 034 33836.70 316.18 17123.54 88888.00 2020-02-03 03:21:45.000 034 33836.69 316.20 17123.53 37924.03 2020-02-03 03:21:46.000 034 33836.71 316.13 17123.53 88888.00 2020-02-03 03:21:47.000 034 33836.71 316.10 17123.56 88888.00 2020-02-03 03:21:48.000 034 33836.74 316.18 17123.50 88888.00 2020-02-03 03:21:49.000 034 33836.74 316.24 17123.48 88888.00 2020-02-03 03:21:50.000 034 33836.77 316.25 17123.49 37924.01 2020-02-03 03:21:51.000 034 33836.79 316.16 17123.47 88888.00 2020-02-03 03:21:52.000 034 33836.80 316.11 17123.46 88888.00 2020-02-03 03:21:53.000 034 33836.79 316.15 17123.52 88888.00 2020-02-03 03:21:54.000 034 33836.76 316.13 17123.53 88888.00 2020-02-03 03:21:55.000 034 33836.80 316.14 17123.53 37924.15 2020-02-03 03:21:56.000 034 33836.78 316.13 17123.51 88888.00 2020-02-03 03:21:57.000 034 33836.78 316.12 17123.53 88888.00 2020-02-03 03:21:58.000 034 33836.78 316.12 17123.49 88888.00 2020-02-03 03:21:59.000 034 33836.80 316.16 17123.50 88888.00 2020-02-03 03:22:00.000 034 33836.78 316.15 17123.49 37924.08 2020-02-03 03:22:01.000 034 33836.81 316.15 17123.48 88888.00 2020-02-03 03:22:02.000 034 33836.83 316.11 17123.53 88888.00 2020-02-03 03:22:03.000 034 33836.87 316.10 17123.55 88888.00 2020-02-03 03:22:04.000 034 33836.86 316.10 17123.54 88888.00 2020-02-03 03:22:05.000 034 33836.88 316.12 17123.55 37924.11 2020-02-03 03:22:06.000 034 33836.89 316.12 17123.56 88888.00 2020-02-03 03:22:07.000 034 33836.91 316.14 17123.52 88888.00 2020-02-03 03:22:08.000 034 33836.88 316.13 17123.53 88888.00 2020-02-03 03:22:09.000 034 33836.89 316.16 17123.51 88888.00 2020-02-03 03:22:10.000 034 33836.86 316.16 17123.53 37924.18 2020-02-03 03:22:11.000 034 33836.88 316.13 17123.53 88888.00 2020-02-03 03:22:12.000 034 33836.88 316.11 17123.49 88888.00 2020-02-03 03:22:13.000 034 33836.87 316.11 17123.47 88888.00 2020-02-03 03:22:14.000 034 33836.85 316.13 17123.48 88888.00 2020-02-03 03:22:15.000 034 33836.89 316.15 17123.48 37924.15 2020-02-03 03:22:16.000 034 33836.93 316.16 17123.46 88888.00 2020-02-03 03:22:17.000 034 33836.97 316.14 17123.50 88888.00 2020-02-03 03:22:18.000 034 33837.01 316.12 17123.53 88888.00 2020-02-03 03:22:19.000 034 33837.00 316.13 17123.52 88888.00 2020-02-03 03:22:20.000 034 33836.99 316.15 17123.54 37924.21 2020-02-03 03:22:21.000 034 33836.98 316.17 17123.50 88888.00 2020-02-03 03:22:22.000 034 33836.97 316.17 17123.49 88888.00 2020-02-03 03:22:23.000 034 33836.93 316.19 17123.49 88888.00 2020-02-03 03:22:24.000 034 33836.97 316.21 17123.52 88888.00 2020-02-03 03:22:25.000 034 33836.94 316.16 17123.52 37924.18 2020-02-03 03:22:26.000 034 33836.96 316.20 17123.51 88888.00 2020-02-03 03:22:27.000 034 33836.96 316.25 17123.49 88888.00 2020-02-03 03:22:28.000 034 33836.97 316.25 17123.45 88888.00 2020-02-03 03:22:29.000 034 33837.00 316.23 17123.47 88888.00 2020-02-03 03:22:30.000 034 33837.01 316.23 17123.47 37924.35 2020-02-03 03:22:31.000 034 33837.07 316.21 17123.47 88888.00 2020-02-03 03:22:32.000 034 33837.04 316.20 17123.42 88888.00 2020-02-03 03:22:33.000 034 33837.02 316.22 17123.42 88888.00 2020-02-03 03:22:34.000 034 33837.04 316.22 17123.43 88888.00 2020-02-03 03:22:35.000 034 33837.06 316.24 17123.42 37924.29 2020-02-03 03:22:36.000 034 33837.07 316.21 17123.44 88888.00 2020-02-03 03:22:37.000 034 33837.08 316.20 17123.48 88888.00 2020-02-03 03:22:38.000 034 33837.10 316.23 17123.51 88888.00 2020-02-03 03:22:39.000 034 33837.12 316.27 17123.52 88888.00 2020-02-03 03:22:40.000 034 33837.15 316.24 17123.52 37924.29 2020-02-03 03:22:41.000 034 33837.12 316.27 17123.45 88888.00 2020-02-03 03:22:42.000 034 33837.15 316.22 17123.47 88888.00 2020-02-03 03:22:43.000 034 33837.16 316.20 17123.46 88888.00 2020-02-03 03:22:44.000 034 33837.18 316.23 17123.46 88888.00 2020-02-03 03:22:45.000 034 33837.21 316.23 17123.46 37924.39 2020-02-03 03:22:46.000 034 33837.21 316.22 17123.48 88888.00 2020-02-03 03:22:47.000 034 33837.20 316.21 17123.51 88888.00 2020-02-03 03:22:48.000 034 33837.20 316.19 17123.48 88888.00 2020-02-03 03:22:49.000 034 33837.21 316.18 17123.47 88888.00 2020-02-03 03:22:50.000 034 33837.21 316.16 17123.47 37924.38 2020-02-03 03:22:51.000 034 33837.24 316.18 17123.47 88888.00 2020-02-03 03:22:52.000 034 33837.22 316.16 17123.48 88888.00 2020-02-03 03:22:53.000 034 33837.22 316.16 17123.46 88888.00 2020-02-03 03:22:54.000 034 33837.21 316.20 17123.48 88888.00 2020-02-03 03:22:55.000 034 33837.21 316.23 17123.47 37924.46 2020-02-03 03:22:56.000 034 33837.20 316.23 17123.50 88888.00 2020-02-03 03:22:57.000 034 33837.22 316.20 17123.49 88888.00 2020-02-03 03:22:58.000 034 33837.25 316.20 17123.49 88888.00 2020-02-03 03:22:59.000 034 33837.27 316.22 17123.46 88888.00 2020-02-03 03:23:00.000 034 33837.27 316.23 17123.43 37924.47 2020-02-03 03:23:01.000 034 33837.27 316.18 17123.45 88888.00 2020-02-03 03:23:02.000 034 33837.29 316.17 17123.43 88888.00 2020-02-03 03:23:03.000 034 33837.33 316.16 17123.44 88888.00 2020-02-03 03:23:04.000 034 33837.31 316.17 17123.49 88888.00 2020-02-03 03:23:05.000 034 33837.31 316.22 17123.50 37924.54 2020-02-03 03:23:06.000 034 33837.29 316.23 17123.46 88888.00 2020-02-03 03:23:07.000 034 33837.32 316.21 17123.43 88888.00 2020-02-03 03:23:08.000 034 33837.30 316.20 17123.43 88888.00 2020-02-03 03:23:09.000 034 33837.30 316.20 17123.45 88888.00 2020-02-03 03:23:10.000 034 33837.30 316.16 17123.44 37924.58 2020-02-03 03:23:11.000 034 33837.34 316.18 17123.44 88888.00 2020-02-03 03:23:12.000 034 33837.39 316.17 17123.45 88888.00 2020-02-03 03:23:13.000 034 33837.42 316.21 17123.42 88888.00 2020-02-03 03:23:14.000 034 33837.43 316.24 17123.39 88888.00 2020-02-03 03:23:15.000 034 33837.43 316.21 17123.44 37924.54 2020-02-03 03:23:16.000 034 33837.41 316.13 17123.43 88888.00 2020-02-03 03:23:17.000 034 33837.44 316.12 17123.44 88888.00 2020-02-03 03:23:18.000 034 33837.41 316.12 17123.47 88888.00 2020-02-03 03:23:19.000 034 33837.40 316.14 17123.46 88888.00 2020-02-03 03:23:20.000 034 33837.41 316.13 17123.44 37924.67 2020-02-03 03:23:21.000 034 33837.40 316.17 17123.41 88888.00 2020-02-03 03:23:22.000 034 33837.42 316.14 17123.42 88888.00 2020-02-03 03:23:23.000 034 33837.45 316.14 17123.42 88888.00 2020-02-03 03:23:24.000 034 33837.45 316.15 17123.40 88888.00 2020-02-03 03:23:25.000 034 33837.48 316.12 17123.39 37924.72 2020-02-03 03:23:26.000 034 33837.52 316.11 17123.42 88888.00 2020-02-03 03:23:27.000 034 33837.51 316.09 17123.43 88888.00 2020-02-03 03:23:28.000 034 33837.53 316.15 17123.38 88888.00 2020-02-03 03:23:29.000 034 33837.52 316.15 17123.38 88888.00 2020-02-03 03:23:30.000 034 33837.55 316.13 17123.40 37924.78 2020-02-03 03:23:31.000 034 33837.56 316.09 17123.43 88888.00 2020-02-03 03:23:32.000 034 33837.60 316.11 17123.45 88888.00 2020-02-03 03:23:33.000 034 33837.58 316.13 17123.44 88888.00 2020-02-03 03:23:34.000 034 33837.57 316.12 17123.43 88888.00 2020-02-03 03:23:35.000 034 33837.58 316.11 17123.39 37924.74 2020-02-03 03:23:36.000 034 33837.58 316.11 17123.41 88888.00 2020-02-03 03:23:37.000 034 33837.60 316.10 17123.36 88888.00 2020-02-03 03:23:38.000 034 33837.62 316.08 17123.38 88888.00 2020-02-03 03:23:39.000 034 33837.65 316.09 17123.42 88888.00 2020-02-03 03:23:40.000 034 33837.66 316.09 17123.39 37924.85 2020-02-03 03:23:41.000 034 33837.66 316.12 17123.39 88888.00 2020-02-03 03:23:42.000 034 33837.65 316.12 17123.37 88888.00 2020-02-03 03:23:43.000 034 33837.64 316.12 17123.36 88888.00 2020-02-03 03:23:44.000 034 33837.63 316.12 17123.38 88888.00 2020-02-03 03:23:45.000 034 33837.62 316.11 17123.37 37924.79 2020-02-03 03:23:46.000 034 33837.65 316.09 17123.37 88888.00 2020-02-03 03:23:47.000 034 33837.68 316.12 17123.40 88888.00 2020-02-03 03:23:48.000 034 33837.63 316.07 17123.41 88888.00 2020-02-03 03:23:49.000 034 33837.67 316.10 17123.41 88888.00 2020-02-03 03:23:50.000 034 33837.67 316.16 17123.39 37924.88 2020-02-03 03:23:51.000 034 33837.68 316.13 17123.38 88888.00 2020-02-03 03:23:52.000 034 33837.68 316.12 17123.41 88888.00 2020-02-03 03:23:53.000 034 33837.70 316.13 17123.40 88888.00 2020-02-03 03:23:54.000 034 33837.66 316.08 17123.39 88888.00 2020-02-03 03:23:55.000 034 33837.66 316.05 17123.41 37924.90 2020-02-03 03:23:56.000 034 33837.65 316.09 17123.43 88888.00 2020-02-03 03:23:57.000 034 33837.68 316.10 17123.45 88888.00 2020-02-03 03:23:58.000 034 33837.67 316.07 17123.42 88888.00 2020-02-03 03:23:59.000 034 33837.71 316.08 17123.41 88888.00 2020-02-03 03:24:00.000 034 33837.71 316.10 17123.40 37924.83 2020-02-03 03:24:01.000 034 33837.70 316.08 17123.39 88888.00 2020-02-03 03:24:02.000 034 33837.70 316.04 17123.40 88888.00 2020-02-03 03:24:03.000 034 33837.71 316.08 17123.38 88888.00 2020-02-03 03:24:04.000 034 33837.71 316.09 17123.32 88888.00 2020-02-03 03:24:05.000 034 33837.74 316.09 17123.34 37924.90 2020-02-03 03:24:06.000 034 33837.73 316.09 17123.40 88888.00 2020-02-03 03:24:07.000 034 33837.73 316.09 17123.42 88888.00 2020-02-03 03:24:08.000 034 33837.74 316.06 17123.41 88888.00 2020-02-03 03:24:09.000 034 33837.79 316.06 17123.40 88888.00 2020-02-03 03:24:10.000 034 33837.76 316.05 17123.42 37924.99 2020-02-03 03:24:11.000 034 33837.75 316.05 17123.43 88888.00 2020-02-03 03:24:12.000 034 33837.77 316.03 17123.40 88888.00 2020-02-03 03:24:13.000 034 33837.76 316.05 17123.41 88888.00 2020-02-03 03:24:14.000 034 33837.75 316.06 17123.45 88888.00 2020-02-03 03:24:15.000 034 33837.75 316.06 17123.42 37924.96 2020-02-03 03:24:16.000 034 33837.78 316.06 17123.40 88888.00 2020-02-03 03:24:17.000 034 33837.75 316.04 17123.40 88888.00 2020-02-03 03:24:18.000 034 33837.75 315.99 17123.42 88888.00 2020-02-03 03:24:19.000 034 33837.78 316.01 17123.42 88888.00 2020-02-03 03:24:20.000 034 33837.79 316.02 17123.42 37924.97 2020-02-03 03:24:21.000 034 33837.79 315.99 17123.45 88888.00 2020-02-03 03:24:22.000 034 33837.78 315.99 17123.43 88888.00 2020-02-03 03:24:23.000 034 33837.76 316.00 17123.44 88888.00 2020-02-03 03:24:24.000 034 33837.77 316.01 17123.39 88888.00 2020-02-03 03:24:25.000 034 33837.81 316.02 17123.41 37925.01 2020-02-03 03:24:26.000 034 33837.84 316.04 17123.44 88888.00 2020-02-03 03:24:27.000 034 33837.87 316.01 17123.46 88888.00 2020-02-03 03:24:28.000 034 33837.87 315.99 17123.43 88888.00 2020-02-03 03:24:29.000 034 33837.85 315.99 17123.39 88888.00 2020-02-03 03:24:30.000 034 33837.85 316.01 17123.40 37925.00 2020-02-03 03:24:31.000 034 33837.89 316.00 17123.38 88888.00 2020-02-03 03:24:32.000 034 33837.88 315.97 17123.36 88888.00 2020-02-03 03:24:33.000 034 33837.84 315.99 17123.36 88888.00 2020-02-03 03:24:34.000 034 33837.83 315.97 17123.38 88888.00 2020-02-03 03:24:35.000 034 33837.85 316.01 17123.41 37925.03 2020-02-03 03:24:36.000 034 33837.87 316.03 17123.37 88888.00 2020-02-03 03:24:37.000 034 33837.90 316.02 17123.35 88888.00 2020-02-03 03:24:38.000 034 33837.88 316.02 17123.35 88888.00 2020-02-03 03:24:39.000 034 33837.90 316.01 17123.31 88888.00 2020-02-03 03:24:40.000 034 33837.87 315.99 17123.33 37924.99 2020-02-03 03:24:41.000 034 33837.88 315.95 17123.34 88888.00 2020-02-03 03:24:42.000 034 33837.92 315.95 17123.38 88888.00 2020-02-03 03:24:43.000 034 33837.89 315.96 17123.37 88888.00 2020-02-03 03:24:44.000 034 33837.89 316.00 17123.43 88888.00 2020-02-03 03:24:45.000 034 33837.87 316.05 17123.42 37925.08 2020-02-03 03:24:46.000 034 33837.87 316.04 17123.44 88888.00 2020-02-03 03:24:47.000 034 33837.89 316.03 17123.45 88888.00 2020-02-03 03:24:48.000 034 33837.88 316.04 17123.46 88888.00 2020-02-03 03:24:49.000 034 33837.87 316.01 17123.45 88888.00 2020-02-03 03:24:50.000 034 33837.86 316.00 17123.45 37925.12 2020-02-03 03:24:51.000 034 33837.85 316.01 17123.47 88888.00 2020-02-03 03:24:52.000 034 33837.87 315.96 17123.46 88888.00 2020-02-03 03:24:53.000 034 33837.87 315.95 17123.44 88888.00 2020-02-03 03:24:54.000 034 33837.87 315.97 17123.45 88888.00 2020-02-03 03:24:55.000 034 33837.90 315.98 17123.44 37925.06 2020-02-03 03:24:56.000 034 33837.87 315.99 17123.43 88888.00 2020-02-03 03:24:57.000 034 33837.85 315.98 17123.43 88888.00 2020-02-03 03:24:58.000 034 33837.89 315.97 17123.43 88888.00 2020-02-03 03:24:59.000 034 33837.86 315.98 17123.41 88888.00 2020-02-03 03:25:00.000 034 33837.86 315.99 17123.42 37924.94 2020-02-03 03:25:01.000 034 33837.88 316.01 17123.42 88888.00 2020-02-03 03:25:02.000 034 33837.93 316.01 17123.42 88888.00 2020-02-03 03:25:03.000 034 33837.90 316.01 17123.39 88888.00 2020-02-03 03:25:04.000 034 33837.89 315.96 17123.37 88888.00 2020-02-03 03:25:05.000 034 33837.90 315.97 17123.36 37925.01 2020-02-03 03:25:06.000 034 33837.89 315.97 17123.34 88888.00 2020-02-03 03:25:07.000 034 33837.90 315.98 17123.38 88888.00 2020-02-03 03:25:08.000 034 33837.89 315.97 17123.43 88888.00 2020-02-03 03:25:09.000 034 33837.87 316.02 17123.38 88888.00 2020-02-03 03:25:10.000 034 33837.91 316.01 17123.37 37925.06 2020-02-03 03:25:11.000 034 33837.90 316.02 17123.38 88888.00 2020-02-03 03:25:12.000 034 33837.89 315.98 17123.38 88888.00 2020-02-03 03:25:13.000 034 33837.85 315.99 17123.39 88888.00 2020-02-03 03:25:14.000 034 33837.85 315.97 17123.44 88888.00 2020-02-03 03:25:15.000 034 33837.87 315.95 17123.47 37925.03 2020-02-03 03:25:16.000 034 33837.88 315.96 17123.45 88888.00 2020-02-03 03:25:17.000 034 33837.87 315.99 17123.45 88888.00 2020-02-03 03:25:18.000 034 33837.85 316.00 17123.44 88888.00 2020-02-03 03:25:19.000 034 33837.84 316.03 17123.46 88888.00 2020-02-03 03:25:20.000 034 33837.78 316.02 17123.42 37924.97 2020-02-03 03:25:21.000 034 33837.75 315.99 17123.39 88888.00 2020-02-03 03:25:22.000 034 33837.75 316.01 17123.38 88888.00 2020-02-03 03:25:23.000 034 33837.79 316.00 17123.41 88888.00 2020-02-03 03:25:24.000 034 33837.79 316.02 17123.41 88888.00 2020-02-03 03:25:25.000 034 33837.78 316.01 17123.45 37925.03 2020-02-03 03:25:26.000 034 33837.81 315.99 17123.46 88888.00 2020-02-03 03:25:27.000 034 33837.79 315.99 17123.50 88888.00 2020-02-03 03:25:28.000 034 33837.80 315.97 17123.50 88888.00 2020-02-03 03:25:29.000 034 33837.83 315.99 17123.50 88888.00 2020-02-03 03:25:30.000 034 33837.82 316.02 17123.50 37924.96 2020-02-03 03:25:31.000 034 33837.80 316.03 17123.49 88888.00 2020-02-03 03:25:32.000 034 33837.78 316.08 17123.47 88888.00 2020-02-03 03:25:33.000 034 33837.76 316.06 17123.46 88888.00 2020-02-03 03:25:34.000 034 33837.77 316.00 17123.45 88888.00 2020-02-03 03:25:35.000 034 33837.74 316.03 17123.43 37924.90 2020-02-03 03:25:36.000 034 33837.75 316.02 17123.47 88888.00 2020-02-03 03:25:37.000 034 33837.77 316.08 17123.48 88888.00 2020-02-03 03:25:38.000 034 33837.77 316.02 17123.42 88888.00 2020-02-03 03:25:39.000 034 33837.79 316.01 17123.44 88888.00 2020-02-03 03:25:40.000 034 33837.80 316.04 17123.47 37925.01 2020-02-03 03:25:41.000 034 33837.82 316.00 17123.48 88888.00 2020-02-03 03:25:42.000 034 33837.82 316.07 17123.46 88888.00 2020-02-03 03:25:43.000 034 33837.77 316.08 17123.45 88888.00 2020-02-03 03:25:44.000 034 33837.77 316.04 17123.44 88888.00 2020-02-03 03:25:45.000 034 33837.75 316.02 17123.45 37924.90 2020-02-03 03:25:46.000 034 33837.78 316.06 17123.45 88888.00 2020-02-03 03:25:47.000 034 33837.76 316.08 17123.43 88888.00 2020-02-03 03:25:48.000 034 33837.76 316.13 17123.42 88888.00 2020-02-03 03:25:49.000 034 33837.76 316.10 17123.43 88888.00 2020-02-03 03:25:50.000 034 33837.73 316.14 17123.45 37924.90 2020-02-03 03:25:51.000 034 33837.71 316.12 17123.45 88888.00 2020-02-03 03:25:52.000 034 33837.74 316.11 17123.43 88888.00 2020-02-03 03:25:53.000 034 33837.72 316.09 17123.43 88888.00 2020-02-03 03:25:54.000 034 33837.72 316.06 17123.43 88888.00 2020-02-03 03:25:55.000 034 33837.72 316.10 17123.44 37924.94 2020-02-03 03:25:56.000 034 33837.76 316.12 17123.44 88888.00 2020-02-03 03:25:57.000 034 33837.76 316.11 17123.43 88888.00 2020-02-03 03:25:58.000 034 33837.76 316.12 17123.39 88888.00 2020-02-03 03:25:59.000 034 33837.76 316.12 17123.42 88888.00 2020-02-03 03:26:00.000 034 33837.76 316.09 17123.44 37924.92 2020-02-03 03:26:01.000 034 33837.76 316.11 17123.45 88888.00 2020-02-03 03:26:02.000 034 33837.74 316.15 17123.45 88888.00 2020-02-03 03:26:03.000 034 33837.77 316.10 17123.44 88888.00 2020-02-03 03:26:04.000 034 33837.75 316.10 17123.45 88888.00 2020-02-03 03:26:05.000 034 33837.73 316.10 17123.43 37924.97 2020-02-03 03:26:06.000 034 33837.74 316.08 17123.43 88888.00 2020-02-03 03:26:07.000 034 33837.75 316.10 17123.44 88888.00 2020-02-03 03:26:08.000 034 33837.74 316.11 17123.43 88888.00 2020-02-03 03:26:09.000 034 33837.73 316.15 17123.41 88888.00 2020-02-03 03:26:10.000 034 33837.75 316.16 17123.41 37924.97 2020-02-03 03:26:11.000 034 33837.74 316.15 17123.35 88888.00 2020-02-03 03:26:12.000 034 33837.72 316.13 17123.35 88888.00 2020-02-03 03:26:13.000 034 33837.74 316.14 17123.34 88888.00 2020-02-03 03:26:14.000 034 33837.73 316.17 17123.34 88888.00 2020-02-03 03:26:15.000 034 33837.73 316.15 17123.39 37924.92 2020-02-03 03:26:16.000 034 33837.75 316.18 17123.38 88888.00 2020-02-03 03:26:17.000 034 33837.73 316.17 17123.37 88888.00 2020-02-03 03:26:18.000 034 33837.73 316.20 17123.37 88888.00 2020-02-03 03:26:19.000 034 33837.69 316.22 17123.38 88888.00 2020-02-03 03:26:20.000 034 33837.68 316.23 17123.41 37924.94 2020-02-03 03:26:21.000 034 33837.71 316.26 17123.42 88888.00 2020-02-03 03:26:22.000 034 33837.69 316.23 17123.43 88888.00 2020-02-03 03:26:23.000 034 33837.69 316.24 17123.39 88888.00 2020-02-03 03:26:24.000 034 33837.70 316.21 17123.39 88888.00 2020-02-03 03:26:25.000 034 33837.69 316.24 17123.41 37924.90 2020-02-03 03:26:26.000 034 33837.68 316.29 17123.37 88888.00 2020-02-03 03:26:27.000 034 33837.67 316.29 17123.38 88888.00 2020-02-03 03:26:28.000 034 33837.66 316.27 17123.36 88888.00 2020-02-03 03:26:29.000 034 33837.61 316.26 17123.35 88888.00 2020-02-03 03:26:30.000 034 33837.62 316.25 17123.39 37924.99 2020-02-03 03:26:31.000 034 33837.64 316.26 17123.41 88888.00 2020-02-03 03:26:32.000 034 33837.63 316.30 17123.42 88888.00 2020-02-03 03:26:33.000 034 33837.66 316.32 17123.44 88888.00 2020-02-03 03:26:34.000 034 33837.65 316.30 17123.43 88888.00 2020-02-03 03:26:35.000 034 33837.64 316.30 17123.38 37924.92 2020-02-03 03:26:36.000 034 33837.66 316.34 17123.39 88888.00 2020-02-03 03:26:37.000 034 33837.64 316.33 17123.42 88888.00 2020-02-03 03:26:38.000 034 33837.65 316.36 17123.42 88888.00 2020-02-03 03:26:39.000 034 33837.68 316.37 17123.40 88888.00 2020-02-03 03:26:40.000 034 33837.69 316.38 17123.38 37924.97 2020-02-03 03:26:41.000 034 33837.68 316.39 17123.40 88888.00 2020-02-03 03:26:42.000 034 33837.69 316.36 17123.42 88888.00 2020-02-03 03:26:43.000 034 33837.68 316.41 17123.39 88888.00 2020-02-03 03:26:44.000 034 33837.66 316.40 17123.41 88888.00 2020-02-03 03:26:45.000 034 33837.66 316.41 17123.42 37924.93 2020-02-03 03:26:46.000 034 33837.64 316.44 17123.39 88888.00 2020-02-03 03:26:47.000 034 33837.66 316.45 17123.42 88888.00 2020-02-03 03:26:48.000 034 33837.63 316.45 17123.42 88888.00 2020-02-03 03:26:49.000 034 33837.61 316.41 17123.42 88888.00 2020-02-03 03:26:50.000 034 33837.61 316.40 17123.39 37924.85 2020-02-03 03:26:51.000 034 33837.64 316.40 17123.40 88888.00 2020-02-03 03:26:52.000 034 33837.61 316.39 17123.40 88888.00 2020-02-03 03:26:53.000 034 33837.59 316.40 17123.37 88888.00 2020-02-03 03:26:54.000 034 33837.56 316.41 17123.40 88888.00 2020-02-03 03:26:55.000 034 33837.56 316.41 17123.38 37924.90 2020-02-03 03:26:56.000 034 33837.58 316.44 17123.38 88888.00 2020-02-03 03:26:57.000 034 33837.61 316.43 17123.39 88888.00 2020-02-03 03:26:58.000 034 33837.62 316.48 17123.41 88888.00 2020-02-03 03:26:59.000 034 33837.62 316.52 17123.42 88888.00 2020-02-03 03:27:00.000 034 33837.59 316.55 17123.44 37924.92 2020-02-03 03:27:01.000 034 33837.63 316.54 17123.47 88888.00 2020-02-03 03:27:02.000 034 33837.62 316.53 17123.43 88888.00 2020-02-03 03:27:03.000 034 33837.60 316.54 17123.38 88888.00 2020-02-03 03:27:04.000 034 33837.61 316.53 17123.34 88888.00 2020-02-03 03:27:05.000 034 33837.61 316.51 17123.35 37924.85 2020-02-03 03:27:06.000 034 33837.61 316.50 17123.36 88888.00 2020-02-03 03:27:07.000 034 33837.61 316.54 17123.35 88888.00 2020-02-03 03:27:08.000 034 33837.61 316.54 17123.37 88888.00 2020-02-03 03:27:09.000 034 33837.60 316.54 17123.38 88888.00 2020-02-03 03:27:10.000 034 33837.59 316.61 17123.36 37924.88 2020-02-03 03:27:11.000 034 33837.57 316.61 17123.38 88888.00 2020-02-03 03:27:12.000 034 33837.58 316.62 17123.40 88888.00 2020-02-03 03:27:13.000 034 33837.55 316.62 17123.41 88888.00 2020-02-03 03:27:14.000 034 33837.55 316.64 17123.41 88888.00 2020-02-03 03:27:15.000 034 33837.56 316.62 17123.41 37924.79 2020-02-03 03:27:16.000 034 33837.54 316.59 17123.44 88888.00 2020-02-03 03:27:17.000 034 33837.55 316.60 17123.41 88888.00 2020-02-03 03:27:18.000 034 33837.55 316.62 17123.41 88888.00 2020-02-03 03:27:19.000 034 33837.57 316.62 17123.44 88888.00 2020-02-03 03:27:20.000 034 33837.57 316.61 17123.45 37924.75 2020-02-03 03:27:21.000 034 33837.53 316.62 17123.41 88888.00 2020-02-03 03:27:22.000 034 33837.49 316.62 17123.39 88888.00 2020-02-03 03:27:23.000 034 33837.51 316.62 17123.39 88888.00 2020-02-03 03:27:24.000 034 33837.52 316.65 17123.40 88888.00 2020-02-03 03:27:25.000 034 33837.48 316.63 17123.43 37924.79 2020-02-03 03:27:26.000 034 33837.51 316.66 17123.38 88888.00 2020-02-03 03:27:27.000 034 33837.52 316.66 17123.38 88888.00 2020-02-03 03:27:28.000 034 33837.52 316.65 17123.41 88888.00 2020-02-03 03:27:29.000 034 33837.52 316.64 17123.40 88888.00 2020-02-03 03:27:30.000 034 33837.51 316.65 17123.42 37924.81 2020-02-03 03:27:31.000 034 33837.48 316.72 17123.44 88888.00 2020-02-03 03:27:32.000 034 33837.48 316.74 17123.42 88888.00 2020-02-03 03:27:33.000 034 33837.50 316.71 17123.39 88888.00 2020-02-03 03:27:34.000 034 33837.52 316.69 17123.40 88888.00 2020-02-03 03:27:35.000 034 33837.55 316.72 17123.42 37924.79 2020-02-03 03:27:36.000 034 33837.49 316.75 17123.37 88888.00 2020-02-03 03:27:37.000 034 33837.47 316.75 17123.36 88888.00 2020-02-03 03:27:38.000 034 33837.47 316.74 17123.40 88888.00 2020-02-03 03:27:39.000 034 33837.47 316.79 17123.41 88888.00 2020-02-03 03:27:40.000 034 33837.48 316.79 17123.43 37924.78 2020-02-03 03:27:41.000 034 33837.50 316.78 17123.41 88888.00 2020-02-03 03:27:42.000 034 33837.50 316.80 17123.41 88888.00 2020-02-03 03:27:43.000 034 33837.49 316.76 17123.43 88888.00 2020-02-03 03:27:44.000 034 33837.49 316.80 17123.44 88888.00 2020-02-03 03:27:45.000 034 33837.50 316.80 17123.40 37924.76 2020-02-03 03:27:46.000 034 33837.52 316.83 17123.39 88888.00 2020-02-03 03:27:47.000 034 33837.52 316.85 17123.38 88888.00 2020-02-03 03:27:48.000 034 33837.52 316.84 17123.41 88888.00 2020-02-03 03:27:49.000 034 33837.50 316.86 17123.40 88888.00 2020-02-03 03:27:50.000 034 33837.54 316.85 17123.41 37924.71 2020-02-03 03:27:51.000 034 33837.54 316.86 17123.40 88888.00 2020-02-03 03:27:52.000 034 33837.53 316.84 17123.38 88888.00 2020-02-03 03:27:53.000 034 33837.55 316.87 17123.38 88888.00 2020-02-03 03:27:54.000 034 33837.52 316.88 17123.38 88888.00 2020-02-03 03:27:55.000 034 33837.53 316.89 17123.39 37924.76 2020-02-03 03:27:56.000 034 33837.51 316.86 17123.39 88888.00 2020-02-03 03:27:57.000 034 33837.47 316.85 17123.38 88888.00 2020-02-03 03:27:58.000 034 33837.48 316.90 17123.37 88888.00 2020-02-03 03:27:59.000 034 33837.51 316.93 17123.38 88888.00 2020-02-03 03:28:00.000 034 33837.48 316.88 17123.39 37924.72 2020-02-03 03:28:01.000 034 33837.49 316.87 17123.43 88888.00 2020-02-03 03:28:02.000 034 33837.52 316.90 17123.41 88888.00 2020-02-03 03:28:03.000 034 33837.53 316.89 17123.40 88888.00 2020-02-03 03:28:04.000 034 33837.50 316.90 17123.40 88888.00 2020-02-03 03:28:05.000 034 33837.46 316.92 17123.42 37924.74 2020-02-03 03:28:06.000 034 33837.42 316.92 17123.40 88888.00 2020-02-03 03:28:07.000 034 33837.39 316.92 17123.41 88888.00 2020-02-03 03:28:08.000 034 33837.40 316.91 17123.38 88888.00 2020-02-03 03:28:09.000 034 33837.44 316.91 17123.41 88888.00 2020-02-03 03:28:10.000 034 33837.45 316.92 17123.43 37924.69 2020-02-03 03:28:11.000 034 33837.42 316.94 17123.42 88888.00 2020-02-03 03:28:12.000 034 33837.42 316.94 17123.42 88888.00 2020-02-03 03:28:13.000 034 33837.45 316.96 17123.42 88888.00 2020-02-03 03:28:14.000 034 33837.45 316.95 17123.44 88888.00 2020-02-03 03:28:15.000 034 33837.43 316.95 17123.45 37924.79 2020-02-03 03:28:16.000 034 33837.39 316.97 17123.44 88888.00 2020-02-03 03:28:17.000 034 33837.39 316.96 17123.42 88888.00 2020-02-03 03:28:18.000 034 33837.42 316.95 17123.42 88888.00 2020-02-03 03:28:19.000 034 33837.47 316.96 17123.43 88888.00 2020-02-03 03:28:20.000 034 33837.43 317.00 17123.44 37924.64 2020-02-03 03:28:21.000 034 33837.43 317.00 17123.43 88888.00 2020-02-03 03:28:22.000 034 33837.43 317.00 17123.41 88888.00 2020-02-03 03:28:23.000 034 33837.42 317.02 17123.45 88888.00 2020-02-03 03:28:24.000 034 33837.41 316.98 17123.40 88888.00 2020-02-03 03:28:25.000 034 33837.42 316.97 17123.38 37924.72 2020-02-03 03:28:26.000 034 33837.40 317.02 17123.43 88888.00 2020-02-03 03:28:27.000 034 33837.41 317.02 17123.44 88888.00 2020-02-03 03:28:28.000 034 33837.40 317.01 17123.43 88888.00 2020-02-03 03:28:29.000 034 33837.43 317.02 17123.42 88888.00 2020-02-03 03:28:30.000 034 33837.42 317.03 17123.42 37924.71 2020-02-03 03:28:31.000 034 33837.42 317.05 17123.44 88888.00 2020-02-03 03:28:32.000 034 33837.42 317.05 17123.38 88888.00 2020-02-03 03:28:33.000 034 33837.44 317.06 17123.39 88888.00 2020-02-03 03:28:34.000 034 33837.41 317.06 17123.36 88888.00 2020-02-03 03:28:35.000 034 33837.42 317.07 17123.35 37924.62 2020-02-03 03:28:36.000 034 33837.38 317.05 17123.31 88888.00 2020-02-03 03:28:37.000 034 33837.38 317.03 17123.33 88888.00 2020-02-03 03:28:38.000 034 33837.40 317.05 17123.33 88888.00 2020-02-03 03:28:39.000 034 33837.38 317.09 17123.35 88888.00 2020-02-03 03:28:40.000 034 33837.38 317.10 17123.39 37924.65 2020-02-03 03:28:41.000 034 33837.37 317.13 17123.41 88888.00 2020-02-03 03:28:42.000 034 33837.37 317.16 17123.42 88888.00 2020-02-03 03:28:43.000 034 33837.33 317.12 17123.42 88888.00 2020-02-03 03:28:44.000 034 33837.35 317.09 17123.44 88888.00 2020-02-03 03:28:45.000 034 33837.32 317.09 17123.41 37924.60 2020-02-03 03:28:46.000 034 33837.34 317.11 17123.44 88888.00 2020-02-03 03:28:47.000 034 33837.39 317.13 17123.38 88888.00 2020-02-03 03:28:48.000 034 33837.37 317.11 17123.38 88888.00 2020-02-03 03:28:49.000 034 33837.35 317.12 17123.36 88888.00 2020-02-03 03:28:50.000 034 33837.35 317.13 17123.39 37924.62 2020-02-03 03:28:51.000 034 33837.37 317.14 17123.42 88888.00 2020-02-03 03:28:52.000 034 33837.37 317.16 17123.39 88888.00 2020-02-03 03:28:53.000 034 33837.38 317.15 17123.38 88888.00 2020-02-03 03:28:54.000 034 33837.36 317.16 17123.42 88888.00 2020-02-03 03:28:55.000 034 33837.35 317.16 17123.43 37924.64 2020-02-03 03:28:56.000 034 33837.32 317.19 17123.40 88888.00 2020-02-03 03:28:57.000 034 33837.33 317.18 17123.37 88888.00 2020-02-03 03:28:58.000 034 33837.33 317.19 17123.34 88888.00 2020-02-03 03:28:59.000 034 33837.35 317.21 17123.39 88888.00 2020-02-03 03:29:00.000 034 33837.33 317.20 17123.39 37924.57 2020-02-03 03:29:01.000 034 33837.35 317.19 17123.42 88888.00 2020-02-03 03:29:02.000 034 33837.34 317.17 17123.38 88888.00 2020-02-03 03:29:03.000 034 33837.33 317.15 17123.37 88888.00 2020-02-03 03:29:04.000 034 33837.27 317.20 17123.34 88888.00 2020-02-03 03:29:05.000 034 33837.29 317.23 17123.31 37924.53 2020-02-03 03:29:06.000 034 33837.26 317.20 17123.35 88888.00 2020-02-03 03:29:07.000 034 33837.29 317.20 17123.37 88888.00 2020-02-03 03:29:08.000 034 33837.34 317.19 17123.36 88888.00 2020-02-03 03:29:09.000 034 33837.31 317.20 17123.39 88888.00 2020-02-03 03:29:10.000 034 33837.33 317.22 17123.38 37924.64 2020-02-03 03:29:11.000 034 33837.34 317.27 17123.41 88888.00 2020-02-03 03:29:12.000 034 33837.32 317.26 17123.41 88888.00 2020-02-03 03:29:13.000 034 33837.33 317.22 17123.34 88888.00 2020-02-03 03:29:14.000 034 33837.33 317.24 17123.38 88888.00 2020-02-03 03:29:15.000 034 33837.34 317.21 17123.38 37924.61 2020-02-03 03:29:16.000 034 33837.33 317.24 17123.38 88888.00 2020-02-03 03:29:17.000 034 33837.33 317.26 17123.42 88888.00 2020-02-03 03:29:18.000 034 33837.30 317.28 17123.40 88888.00 2020-02-03 03:29:19.000 034 33837.28 317.24 17123.38 88888.00 2020-02-03 03:29:20.000 034 33837.24 317.20 17123.40 37924.51 2020-02-03 03:29:21.000 034 33837.27 317.22 17123.41 88888.00 2020-02-03 03:29:22.000 034 33837.30 317.23 17123.39 88888.00 2020-02-03 03:29:23.000 034 33837.28 317.23 17123.38 88888.00 2020-02-03 03:29:24.000 034 33837.29 317.25 17123.42 88888.00 2020-02-03 03:29:25.000 034 33837.31 317.24 17123.45 37924.56 2020-02-03 03:29:26.000 034 33837.31 317.27 17123.42 88888.00 2020-02-03 03:29:27.000 034 33837.30 317.32 17123.40 88888.00 2020-02-03 03:29:28.000 034 33837.28 317.33 17123.40 88888.00 2020-02-03 03:29:29.000 034 33837.24 317.31 17123.41 88888.00 2020-02-03 03:29:30.000 034 33837.24 317.33 17123.44 37924.46 2020-02-03 03:29:31.000 034 33837.26 317.34 17123.44 88888.00 2020-02-03 03:29:32.000 034 33837.25 317.34 17123.41 88888.00 2020-02-03 03:29:33.000 034 33837.19 317.35 17123.38 88888.00 2020-02-03 03:29:34.000 034 33837.20 317.34 17123.38 88888.00 2020-02-03 03:29:35.000 034 33837.15 317.32 17123.41 37924.49 2020-02-03 03:29:36.000 034 33837.18 317.34 17123.43 88888.00 2020-02-03 03:29:37.000 034 33837.18 317.35 17123.44 88888.00 2020-02-03 03:29:38.000 034 33837.18 317.33 17123.44 88888.00 2020-02-03 03:29:39.000 034 33837.20 317.36 17123.41 88888.00 2020-02-03 03:29:40.000 034 33837.19 317.36 17123.39 37924.51 2020-02-03 03:29:41.000 034 33837.20 317.37 17123.39 88888.00 2020-02-03 03:29:42.000 034 33837.17 317.36 17123.42 88888.00 2020-02-03 03:29:43.000 034 33837.15 317.37 17123.44 88888.00 2020-02-03 03:29:44.000 034 33837.16 317.34 17123.41 88888.00 2020-02-03 03:29:45.000 034 33837.14 317.38 17123.42 37924.47 2020-02-03 03:29:46.000 034 33837.16 317.41 17123.42 88888.00 2020-02-03 03:29:47.000 034 33837.18 317.40 17123.42 88888.00 2020-02-03 03:29:48.000 034 33837.20 317.43 17123.42 88888.00 2020-02-03 03:29:49.000 034 33837.18 317.41 17123.40 88888.00 2020-02-03 03:29:50.000 034 33837.15 317.43 17123.42 37924.46 2020-02-03 03:29:51.000 034 33837.18 317.42 17123.41 88888.00 2020-02-03 03:29:52.000 034 33837.13 317.39 17123.37 88888.00 2020-02-03 03:29:53.000 034 33837.11 317.40 17123.40 88888.00 2020-02-03 03:29:54.000 034 33837.12 317.40 17123.38 88888.00 2020-02-03 03:29:55.000 034 33837.11 317.42 17123.38 37924.44 2020-02-03 03:29:56.000 034 33837.09 317.43 17123.40 88888.00 2020-02-03 03:29:57.000 034 33837.07 317.43 17123.41 88888.00 2020-02-03 03:29:58.000 034 33837.04 317.44 17123.43 88888.00 2020-02-03 03:29:59.000 034 33837.04 317.43 17123.46 88888.00 2020-02-03 03:30:00.000 034 33837.04 317.45 17123.45 37924.31 2020-02-03 03:30:01.000 034 33837.00 317.46 17123.43 88888.00 2020-02-03 03:30:02.000 034 33837.01 317.50 17123.43 88888.00 2020-02-03 03:30:03.000 034 33837.01 317.49 17123.40 88888.00 2020-02-03 03:30:04.000 034 33837.01 317.47 17123.39 88888.00 2020-02-03 03:30:05.000 034 33837.00 317.48 17123.42 37924.39 2020-02-03 03:30:06.000 034 33837.00 317.52 17123.45 88888.00 2020-02-03 03:30:07.000 034 33837.00 317.54 17123.43 88888.00 2020-02-03 03:30:08.000 034 33837.00 317.53 17123.44 88888.00 2020-02-03 03:30:09.000 034 33837.01 317.49 17123.44 88888.00 2020-02-03 03:30:10.000 034 33837.02 317.48 17123.46 37924.35 2020-02-03 03:30:11.000 034 33836.99 317.50 17123.46 88888.00 2020-02-03 03:30:12.000 034 33836.98 317.52 17123.46 88888.00 2020-02-03 03:30:13.000 034 33837.01 317.57 17123.45 88888.00 2020-02-03 03:30:14.000 034 33837.00 317.55 17123.42 88888.00 2020-02-03 03:30:15.000 034 33836.97 317.53 17123.44 37924.39 2020-02-03 03:30:16.000 034 33836.98 317.50 17123.50 88888.00 2020-02-03 03:30:17.000 034 33837.01 317.51 17123.48 88888.00 2020-02-03 03:30:18.000 034 33837.01 317.55 17123.48 88888.00 2020-02-03 03:30:19.000 034 33837.01 317.49 17123.48 88888.00 2020-02-03 03:30:20.000 034 33836.98 317.49 17123.48 37924.33 2020-02-03 03:30:21.000 034 33837.01 317.49 17123.46 88888.00 2020-02-03 03:30:22.000 034 33837.04 317.52 17123.46 88888.00 2020-02-03 03:30:23.000 034 33837.05 317.54 17123.45 88888.00 2020-02-03 03:30:24.000 034 33837.02 317.56 17123.46 88888.00 2020-02-03 03:30:25.000 034 33837.02 317.56 17123.41 37924.25 2020-02-03 03:30:26.000 034 33837.05 317.55 17123.40 88888.00 2020-02-03 03:30:27.000 034 33837.03 317.53 17123.42 88888.00 2020-02-03 03:30:28.000 034 33837.01 317.53 17123.40 88888.00 2020-02-03 03:30:29.000 034 33837.01 317.53 17123.39 88888.00 2020-02-03 03:30:30.000 034 33837.00 317.53 17123.39 37924.22 2020-02-03 03:30:31.000 034 33836.99 317.57 17123.37 88888.00 2020-02-03 03:30:32.000 034 33837.02 317.59 17123.38 88888.00 2020-02-03 03:30:33.000 034 33837.01 317.60 17123.39 88888.00 2020-02-03 03:30:34.000 034 33837.01 317.57 17123.36 88888.00 2020-02-03 03:30:35.000 034 33837.04 317.57 17123.36 37924.35 2020-02-03 03:30:36.000 034 33837.00 317.59 17123.38 88888.00 2020-02-03 03:30:37.000 034 33837.06 317.59 17123.39 88888.00 2020-02-03 03:30:38.000 034 33837.04 317.57 17123.39 88888.00 2020-02-03 03:30:39.000 034 33837.05 317.57 17123.37 88888.00 2020-02-03 03:30:40.000 034 33837.04 317.52 17123.42 37924.21 2020-02-03 03:30:41.000 034 33837.02 317.55 17123.39 88888.00 2020-02-03 03:30:42.000 034 33837.03 317.56 17123.41 88888.00 2020-02-03 03:30:43.000 034 33837.04 317.58 17123.44 88888.00 2020-02-03 03:30:44.000 034 33837.05 317.59 17123.45 88888.00 2020-02-03 03:30:45.000 034 33837.02 317.58 17123.42 37924.25 2020-02-03 03:30:46.000 034 33836.99 317.57 17123.42 88888.00 2020-02-03 03:30:47.000 034 33837.00 317.58 17123.42 88888.00 2020-02-03 03:30:48.000 034 33837.00 317.56 17123.43 88888.00 2020-02-03 03:30:49.000 034 33836.98 317.59 17123.44 88888.00 2020-02-03 03:30:50.000 034 33836.97 317.59 17123.46 37924.29 2020-02-03 03:30:51.000 034 33836.95 317.58 17123.46 88888.00 2020-02-03 03:30:52.000 034 33836.97 317.56 17123.45 88888.00 2020-02-03 03:30:53.000 034 33836.99 317.56 17123.41 88888.00 2020-02-03 03:30:54.000 034 33836.98 317.56 17123.42 88888.00 2020-02-03 03:30:55.000 034 33836.96 317.57 17123.40 37924.35 2020-02-03 03:30:56.000 034 33836.97 317.57 17123.40 88888.00 2020-02-03 03:30:57.000 034 33836.97 317.58 17123.44 88888.00 2020-02-03 03:30:58.000 034 33836.97 317.62 17123.43 88888.00 2020-02-03 03:30:59.000 034 33837.00 317.59 17123.41 88888.00 2020-02-03 03:31:00.000 034 33836.95 317.57 17123.43 37924.28 2020-02-03 03:31:01.000 034 33836.96 317.60 17123.44 88888.00 2020-02-03 03:31:02.000 034 33836.94 317.61 17123.44 88888.00 2020-02-03 03:31:03.000 034 33836.92 317.62 17123.46 88888.00 2020-02-03 03:31:04.000 034 33836.90 317.61 17123.47 88888.00 2020-02-03 03:31:05.000 034 33836.92 317.61 17123.46 37924.22 2020-02-03 03:31:06.000 034 33836.90 317.61 17123.45 88888.00 2020-02-03 03:31:07.000 034 33836.91 317.61 17123.47 88888.00 2020-02-03 03:31:08.000 034 33836.92 317.62 17123.48 88888.00 2020-02-03 03:31:09.000 034 33836.89 317.62 17123.49 88888.00 2020-02-03 03:31:10.000 034 33836.83 317.63 17123.46 37924.26 2020-02-03 03:31:11.000 034 33836.84 317.63 17123.48 88888.00 2020-02-03 03:31:12.000 034 33836.84 317.62 17123.47 88888.00 2020-02-03 03:31:13.000 034 33836.85 317.62 17123.48 88888.00 2020-02-03 03:31:14.000 034 33836.82 317.61 17123.44 88888.00 2020-02-03 03:31:15.000 034 33836.80 317.62 17123.46 37924.15 2020-02-03 03:31:16.000 034 33836.83 317.65 17123.45 88888.00 2020-02-03 03:31:17.000 034 33836.81 317.65 17123.40 88888.00 2020-02-03 03:31:18.000 034 33836.82 317.65 17123.38 88888.00 2020-02-03 03:31:19.000 034 33836.85 317.68 17123.39 88888.00 2020-02-03 03:31:20.000 034 33836.84 317.64 17123.39 37924.14 2020-02-03 03:31:21.000 034 33836.83 317.61 17123.38 88888.00 2020-02-03 03:31:22.000 034 33836.81 317.60 17123.39 88888.00 2020-02-03 03:31:23.000 034 33836.80 317.65 17123.40 88888.00 2020-02-03 03:31:24.000 034 33836.80 317.64 17123.37 88888.00 2020-02-03 03:31:25.000 034 33836.81 317.64 17123.38 37924.12 2020-02-03 03:31:26.000 034 33836.81 317.68 17123.42 88888.00 2020-02-03 03:31:27.000 034 33836.80 317.72 17123.41 88888.00 2020-02-03 03:31:28.000 034 33836.78 317.68 17123.36 88888.00 2020-02-03 03:31:29.000 034 33836.80 317.66 17123.35 88888.00 2020-02-03 03:31:30.000 034 33836.81 317.66 17123.39 37924.19 2020-02-03 03:31:31.000 034 33836.80 317.60 17123.43 88888.00 2020-02-03 03:31:32.000 034 33836.82 317.61 17123.43 88888.00 2020-02-03 03:31:33.000 034 33836.81 317.64 17123.45 88888.00 2020-02-03 03:31:34.000 034 33836.79 317.67 17123.44 88888.00 2020-02-03 03:31:35.000 034 33836.81 317.67 17123.47 37924.04 2020-02-03 03:31:36.000 034 33836.82 317.65 17123.47 88888.00 2020-02-03 03:31:37.000 034 33836.82 317.68 17123.48 88888.00 2020-02-03 03:31:38.000 034 33836.77 317.68 17123.45 88888.00 2020-02-03 03:31:39.000 034 33836.76 317.70 17123.48 88888.00 2020-02-03 03:31:40.000 034 33836.79 317.70 17123.48 37924.17 2020-02-03 03:31:41.000 034 33836.74 317.66 17123.48 88888.00 2020-02-03 03:31:42.000 034 33836.73 317.66 17123.48 88888.00 2020-02-03 03:31:43.000 034 33836.75 317.63 17123.44 88888.00 2020-02-03 03:31:44.000 034 33836.77 317.70 17123.42 88888.00 2020-02-03 03:31:45.000 034 33836.76 317.67 17123.44 37924.12 2020-02-03 03:31:46.000 034 33836.78 317.70 17123.46 88888.00 2020-02-03 03:31:47.000 034 33836.80 317.69 17123.47 88888.00 2020-02-03 03:31:48.000 034 33836.81 317.67 17123.45 88888.00 2020-02-03 03:31:49.000 034 33836.78 317.64 17123.43 88888.00 2020-02-03 03:31:50.000 034 33836.71 317.61 17123.43 37924.08 2020-02-03 03:31:51.000 034 33836.70 317.64 17123.43 88888.00 2020-02-03 03:31:52.000 034 33836.71 317.66 17123.43 88888.00 2020-02-03 03:31:53.000 034 33836.74 317.66 17123.42 88888.00 2020-02-03 03:31:54.000 034 33836.75 317.62 17123.41 88888.00 2020-02-03 03:31:55.000 034 33836.77 317.67 17123.41 37924.18 2020-02-03 03:31:56.000 034 33836.75 317.72 17123.42 88888.00 2020-02-03 03:31:57.000 034 33836.74 317.65 17123.42 88888.00 2020-02-03 03:31:58.000 034 33836.73 317.64 17123.41 88888.00 2020-02-03 03:31:59.000 034 33836.73 317.68 17123.42 88888.00 2020-02-03 03:32:00.000 034 33836.74 317.73 17123.43 37924.19 2020-02-03 03:32:01.000 034 33836.74 317.72 17123.39 88888.00 2020-02-03 03:32:02.000 034 33836.76 317.71 17123.40 88888.00 2020-02-03 03:32:03.000 034 33836.77 317.73 17123.43 88888.00 2020-02-03 03:32:04.000 034 33836.72 317.75 17123.40 88888.00 2020-02-03 03:32:05.000 034 33836.75 317.74 17123.43 37924.08 2020-02-03 03:32:06.000 034 33836.75 317.73 17123.44 88888.00 2020-02-03 03:32:07.000 034 33836.74 317.74 17123.39 88888.00 2020-02-03 03:32:08.000 034 33836.73 317.73 17123.38 88888.00 2020-02-03 03:32:09.000 034 33836.68 317.74 17123.39 88888.00 2020-02-03 03:32:10.000 034 33836.69 317.74 17123.41 37924.01 2020-02-03 03:32:11.000 034 33836.67 317.78 17123.39 88888.00 2020-02-03 03:32:12.000 034 33836.70 317.73 17123.41 88888.00 2020-02-03 03:32:13.000 034 33836.74 317.67 17123.41 88888.00 2020-02-03 03:32:14.000 034 33836.74 317.65 17123.42 88888.00 2020-02-03 03:32:15.000 034 33836.75 317.65 17123.39 37924.12 2020-02-03 03:32:16.000 034 33836.67 317.69 17123.42 88888.00 2020-02-03 03:32:17.000 034 33836.69 317.68 17123.44 88888.00 2020-02-03 03:32:18.000 034 33836.72 317.69 17123.46 88888.00 2020-02-03 03:32:19.000 034 33836.70 317.68 17123.46 88888.00 2020-02-03 03:32:20.000 034 33836.72 317.68 17123.46 37923.97 2020-02-03 03:32:21.000 034 33836.67 317.73 17123.45 88888.00 2020-02-03 03:32:22.000 034 33836.64 317.76 17123.42 88888.00 2020-02-03 03:32:23.000 034 33836.67 317.78 17123.43 88888.00 2020-02-03 03:32:24.000 034 33836.71 317.75 17123.45 88888.00 2020-02-03 03:32:25.000 034 33836.69 317.79 17123.48 37924.08 2020-02-03 03:32:26.000 034 33836.67 317.81 17123.50 88888.00 2020-02-03 03:32:27.000 034 33836.67 317.78 17123.49 88888.00 2020-02-03 03:32:28.000 034 33836.63 317.79 17123.47 88888.00 2020-02-03 03:32:29.000 034 33836.67 317.77 17123.45 88888.00 2020-02-03 03:32:30.000 034 33836.69 317.76 17123.41 37924.06 2020-02-03 03:32:31.000 034 33836.71 317.70 17123.43 88888.00 2020-02-03 03:32:32.000 034 33836.67 317.72 17123.43 88888.00 2020-02-03 03:32:33.000 034 33836.66 317.75 17123.43 88888.00 2020-02-03 03:32:34.000 034 33836.67 317.71 17123.49 88888.00 2020-02-03 03:32:35.000 034 33836.64 317.73 17123.48 37924.04 2020-02-03 03:32:36.000 034 33836.60 317.73 17123.45 88888.00 2020-02-03 03:32:37.000 034 33836.66 317.72 17123.48 88888.00 2020-02-03 03:32:38.000 034 33836.65 317.70 17123.46 88888.00 2020-02-03 03:32:39.000 034 33836.63 317.68 17123.44 88888.00 2020-02-03 03:32:40.000 034 33836.64 317.72 17123.43 37924.08 2020-02-03 03:32:41.000 034 33836.66 317.70 17123.43 88888.00 2020-02-03 03:32:42.000 034 33836.66 317.69 17123.41 88888.00 2020-02-03 03:32:43.000 034 33836.62 317.68 17123.41 88888.00 2020-02-03 03:32:44.000 034 33836.62 317.72 17123.44 88888.00 2020-02-03 03:32:45.000 034 33836.63 317.70 17123.47 37924.08 2020-02-03 03:32:46.000 034 33836.59 317.65 17123.44 88888.00 2020-02-03 03:32:47.000 034 33836.59 317.70 17123.36 88888.00 2020-02-03 03:32:48.000 034 33836.59 317.68 17123.38 88888.00 2020-02-03 03:32:49.000 034 33836.65 317.64 17123.41 88888.00 2020-02-03 03:32:50.000 034 33836.63 317.65 17123.44 37924.06 2020-02-03 03:32:51.000 034 33836.60 317.64 17123.43 88888.00 2020-02-03 03:32:52.000 034 33836.60 317.70 17123.42 88888.00 2020-02-03 03:32:53.000 034 33836.59 317.68 17123.41 88888.00 2020-02-03 03:32:54.000 034 33836.60 317.71 17123.41 88888.00 2020-02-03 03:32:55.000 034 33836.61 317.71 17123.44 37924.06 2020-02-03 03:32:56.000 034 33836.60 317.71 17123.46 88888.00 2020-02-03 03:32:57.000 034 33836.60 317.68 17123.45 88888.00 2020-02-03 03:32:58.000 034 33836.56 317.68 17123.42 88888.00 2020-02-03 03:32:59.000 034 33836.55 317.66 17123.47 88888.00 2020-02-03 03:33:00.000 034 33836.59 317.66 17123.48 37923.94 2020-02-03 03:33:01.000 034 33836.63 317.69 17123.48 88888.00 2020-02-03 03:33:02.000 034 33836.62 317.66 17123.47 88888.00 2020-02-03 03:33:03.000 034 33836.62 317.67 17123.48 88888.00 2020-02-03 03:33:04.000 034 33836.60 317.69 17123.48 88888.00 2020-02-03 03:33:05.000 034 33836.57 317.70 17123.46 37924.03 2020-02-03 03:33:06.000 034 33836.59 317.69 17123.44 88888.00 2020-02-03 03:33:07.000 034 33836.55 317.66 17123.45 88888.00 2020-02-03 03:33:08.000 034 33836.55 317.64 17123.47 88888.00 2020-02-03 03:33:09.000 034 33836.57 317.68 17123.46 88888.00 2020-02-03 03:33:10.000 034 33836.59 317.70 17123.49 37923.94 2020-02-03 03:33:11.000 034 33836.62 317.68 17123.50 88888.00 2020-02-03 03:33:12.000 034 33836.65 317.68 17123.50 88888.00 2020-02-03 03:33:13.000 034 33836.63 317.65 17123.49 88888.00 2020-02-03 03:33:14.000 034 33836.61 317.69 17123.48 88888.00 2020-02-03 03:33:15.000 034 33836.62 317.73 17123.46 37924.03 2020-02-03 03:33:16.000 034 33836.64 317.70 17123.46 88888.00 2020-02-03 03:33:17.000 034 33836.63 317.66 17123.46 88888.00 2020-02-03 03:33:18.000 034 33836.64 317.62 17123.51 88888.00 2020-02-03 03:33:19.000 034 33836.61 317.63 17123.48 88888.00 2020-02-03 03:33:20.000 034 33836.64 317.64 17123.49 37924.06 2020-02-03 03:33:21.000 034 33836.65 317.61 17123.46 88888.00 2020-02-03 03:33:22.000 034 33836.68 317.57 17123.48 88888.00 2020-02-03 03:33:23.000 034 33836.62 317.57 17123.48 88888.00 2020-02-03 03:33:24.000 034 33836.59 317.59 17123.49 88888.00 2020-02-03 03:33:25.000 034 33836.56 317.59 17123.49 37924.08 2020-02-03 03:33:26.000 034 33836.58 317.63 17123.50 88888.00 2020-02-03 03:33:27.000 034 33836.59 317.63 17123.47 88888.00 2020-02-03 03:33:28.000 034 33836.58 317.60 17123.46 88888.00 2020-02-03 03:33:29.000 034 33836.62 317.62 17123.48 88888.00 2020-02-03 03:33:30.000 034 33836.61 317.62 17123.49 37924.04 2020-02-03 03:33:31.000 034 33836.59 317.64 17123.49 88888.00 2020-02-03 03:33:32.000 034 33836.59 317.63 17123.47 88888.00 2020-02-03 03:33:33.000 034 33836.63 317.61 17123.50 88888.00 2020-02-03 03:33:34.000 034 33836.61 317.58 17123.50 88888.00 2020-02-03 03:33:35.000 034 33836.60 317.58 17123.48 37924.04 2020-02-03 03:33:36.000 034 33836.59 317.62 17123.49 88888.00 2020-02-03 03:33:37.000 034 33836.58 317.61 17123.48 88888.00 2020-02-03 03:33:38.000 034 33836.58 317.59 17123.49 88888.00 2020-02-03 03:33:39.000 034 33836.60 317.61 17123.48 88888.00 2020-02-03 03:33:40.000 034 33836.58 317.64 17123.47 37923.93 2020-02-03 03:33:41.000 034 33836.54 317.64 17123.48 88888.00 2020-02-03 03:33:42.000 034 33836.52 317.66 17123.47 88888.00 2020-02-03 03:33:43.000 034 33836.55 317.63 17123.46 88888.00 2020-02-03 03:33:44.000 034 33836.54 317.64 17123.47 88888.00 2020-02-03 03:33:45.000 034 33836.54 317.62 17123.52 37924.00 2020-02-03 03:33:46.000 034 33836.54 317.57 17123.50 88888.00 2020-02-03 03:33:47.000 034 33836.49 317.56 17123.45 88888.00 2020-02-03 03:33:48.000 034 33836.49 317.54 17123.46 88888.00 2020-02-03 03:33:49.000 034 33836.50 317.54 17123.45 88888.00 2020-02-03 03:33:50.000 034 33836.50 317.56 17123.47 37923.86 2020-02-03 03:33:51.000 034 33836.50 317.53 17123.46 88888.00 2020-02-03 03:33:52.000 034 33836.48 317.53 17123.44 88888.00 2020-02-03 03:33:53.000 034 33836.53 317.57 17123.46 88888.00 2020-02-03 03:33:54.000 034 33836.50 317.57 17123.47 88888.00 2020-02-03 03:33:55.000 034 33836.52 317.55 17123.47 37924.01 2020-02-03 03:33:56.000 034 33836.52 317.57 17123.45 88888.00 2020-02-03 03:33:57.000 034 33836.53 317.56 17123.43 88888.00 2020-02-03 03:33:58.000 034 33836.51 317.50 17123.45 88888.00 2020-02-03 03:33:59.000 034 33836.53 317.50 17123.47 88888.00 2020-02-03 03:34:00.000 034 33836.56 317.50 17123.49 37923.94 2020-02-03 03:34:01.000 034 33836.56 317.52 17123.49 88888.00 2020-02-03 03:34:02.000 034 33836.53 317.54 17123.44 88888.00 2020-02-03 03:34:03.000 034 33836.47 317.52 17123.45 88888.00 2020-02-03 03:34:04.000 034 33836.49 317.53 17123.43 88888.00 2020-02-03 03:34:05.000 034 33836.50 317.56 17123.39 37923.96 2020-02-03 03:34:06.000 034 33836.54 317.57 17123.38 88888.00 2020-02-03 03:34:07.000 034 33836.53 317.56 17123.38 88888.00 2020-02-03 03:34:08.000 034 33836.54 317.55 17123.38 88888.00 2020-02-03 03:34:09.000 034 33836.52 317.54 17123.40 88888.00 2020-02-03 03:34:10.000 034 33836.50 317.57 17123.42 37923.99 2020-02-03 03:34:11.000 034 33836.51 317.59 17123.40 88888.00 2020-02-03 03:34:12.000 034 33836.47 317.52 17123.39 88888.00 2020-02-03 03:34:13.000 034 33836.47 317.54 17123.43 88888.00 2020-02-03 03:34:14.000 034 33836.50 317.54 17123.45 88888.00 2020-02-03 03:34:15.000 034 33836.49 317.48 17123.46 37923.87 2020-02-03 03:34:16.000 034 33836.48 317.48 17123.47 88888.00 2020-02-03 03:34:17.000 034 33836.52 317.50 17123.49 88888.00 2020-02-03 03:34:18.000 034 33836.51 317.48 17123.46 88888.00 2020-02-03 03:34:19.000 034 33836.49 317.46 17123.48 88888.00 2020-02-03 03:34:20.000 034 33836.49 317.49 17123.49 37923.90 2020-02-03 03:34:21.000 034 33836.51 317.49 17123.50 88888.00 2020-02-03 03:34:22.000 034 33836.53 317.55 17123.47 88888.00 2020-02-03 03:34:23.000 034 33836.54 317.53 17123.41 88888.00 2020-02-03 03:34:24.000 034 33836.53 317.51 17123.43 88888.00 2020-02-03 03:34:25.000 034 33836.51 317.51 17123.47 37923.83 2020-02-03 03:34:26.000 034 33836.49 317.52 17123.49 88888.00 2020-02-03 03:34:27.000 034 33836.46 317.56 17123.50 88888.00 2020-02-03 03:34:28.000 034 33836.44 317.56 17123.48 88888.00 2020-02-03 03:34:29.000 034 33836.44 317.49 17123.46 88888.00 2020-02-03 03:34:30.000 034 33836.45 317.48 17123.46 37923.87 2020-02-03 03:34:31.000 034 33836.45 317.50 17123.46 88888.00 2020-02-03 03:34:32.000 034 33836.45 317.53 17123.41 88888.00 2020-02-03 03:34:33.000 034 33836.48 317.51 17123.43 88888.00 2020-02-03 03:34:34.000 034 33836.46 317.52 17123.43 88888.00 2020-02-03 03:34:35.000 034 33836.42 317.49 17123.40 37923.89 2020-02-03 03:34:36.000 034 33836.44 317.46 17123.40 88888.00 2020-02-03 03:34:37.000 034 33836.44 317.46 17123.39 88888.00 2020-02-03 03:34:38.000 034 33836.49 317.46 17123.44 88888.00 2020-02-03 03:34:39.000 034 33836.50 317.48 17123.46 88888.00 2020-02-03 03:34:40.000 034 33836.45 317.49 17123.45 37923.83 2020-02-03 03:34:41.000 034 33836.44 317.46 17123.43 88888.00 2020-02-03 03:34:42.000 034 33836.42 317.47 17123.43 88888.00 2020-02-03 03:34:43.000 034 33836.46 317.50 17123.43 88888.00 2020-02-03 03:34:44.000 034 33836.48 317.49 17123.41 88888.00 2020-02-03 03:34:45.000 034 33836.50 317.49 17123.44 37923.88 2020-02-03 03:34:46.000 034 33836.48 317.47 17123.43 88888.00 2020-02-03 03:34:47.000 034 33836.47 317.45 17123.43 88888.00 2020-02-03 03:34:48.000 034 33836.50 317.49 17123.42 88888.00 2020-02-03 03:34:49.000 034 33836.50 317.52 17123.41 88888.00 2020-02-03 03:34:50.000 034 33836.49 317.49 17123.43 37923.86 2020-02-03 03:34:51.000 034 33836.47 317.46 17123.41 88888.00 2020-02-03 03:34:52.000 034 33836.45 317.45 17123.40 88888.00 2020-02-03 03:34:53.000 034 33836.46 317.44 17123.42 88888.00 2020-02-03 03:34:54.000 034 33836.45 317.48 17123.42 88888.00 2020-02-03 03:34:55.000 034 33836.47 317.45 17123.44 37923.87 2020-02-03 03:34:56.000 034 33836.43 317.43 17123.45 88888.00 2020-02-03 03:34:57.000 034 33836.43 317.45 17123.40 88888.00 2020-02-03 03:34:58.000 034 33836.46 317.41 17123.42 88888.00 2020-02-03 03:34:59.000 034 33836.43 317.41 17123.45 88888.00 2020-02-03 03:35:00.000 034 33836.39 317.43 17123.44 37923.82 2020-02-03 03:35:01.000 034 33836.40 317.46 17123.46 88888.00 2020-02-03 03:35:02.000 034 33836.42 317.45 17123.42 88888.00 2020-02-03 03:35:03.000 034 33836.37 317.45 17123.42 88888.00 2020-02-03 03:35:04.000 034 33836.41 317.41 17123.46 88888.00 2020-02-03 03:35:05.000 034 33836.40 317.43 17123.50 37923.85 2020-02-03 03:35:06.000 034 33836.39 317.44 17123.50 88888.00 2020-02-03 03:35:07.000 034 33836.39 317.43 17123.47 88888.00 2020-02-03 03:35:08.000 034 33836.37 317.42 17123.47 88888.00 2020-02-03 03:35:09.000 034 33836.37 317.43 17123.47 88888.00 2020-02-03 03:35:10.000 034 33836.38 317.43 17123.47 37923.72 2020-02-03 03:35:11.000 034 33836.37 317.38 17123.45 88888.00 2020-02-03 03:35:12.000 034 33836.40 317.37 17123.44 88888.00 2020-02-03 03:35:13.000 034 33836.44 317.38 17123.41 88888.00 2020-02-03 03:35:14.000 034 33836.44 317.42 17123.41 88888.00 2020-02-03 03:35:15.000 034 33836.37 317.39 17123.44 37923.75 2020-02-03 03:35:16.000 034 33836.33 317.40 17123.43 88888.00 2020-02-03 03:35:17.000 034 33836.33 317.42 17123.41 88888.00 2020-02-03 03:35:18.000 034 33836.31 317.42 17123.42 88888.00 2020-02-03 03:35:19.000 034 33836.30 317.41 17123.41 88888.00 2020-02-03 03:35:20.000 034 33836.30 317.42 17123.46 37923.79 2020-02-03 03:35:21.000 034 33836.32 317.38 17123.46 88888.00 2020-02-03 03:35:22.000 034 33836.33 317.37 17123.44 88888.00 2020-02-03 03:35:23.000 034 33836.29 317.39 17123.41 88888.00 2020-02-03 03:35:24.000 034 33836.29 317.36 17123.43 88888.00 2020-02-03 03:35:25.000 034 33836.29 317.34 17123.39 37923.71 2020-02-03 03:35:26.000 034 33836.28 317.36 17123.42 88888.00 2020-02-03 03:35:27.000 034 33836.28 317.36 17123.45 88888.00 2020-02-03 03:35:28.000 034 33836.29 317.33 17123.44 88888.00 2020-02-03 03:35:29.000 034 33836.28 317.37 17123.43 88888.00 2020-02-03 03:35:30.000 034 33836.27 317.37 17123.44 37923.74 2020-02-03 03:35:31.000 034 33836.29 317.32 17123.41 88888.00 2020-02-03 03:35:32.000 034 33836.27 317.29 17123.41 88888.00 2020-02-03 03:35:33.000 034 33836.27 317.29 17123.40 88888.00 2020-02-03 03:35:34.000 034 33836.32 317.31 17123.42 88888.00 2020-02-03 03:35:35.000 034 33836.33 317.28 17123.44 37923.76 2020-02-03 03:35:36.000 034 33836.30 317.26 17123.48 88888.00 2020-02-03 03:35:37.000 034 33836.28 317.28 17123.51 88888.00 2020-02-03 03:35:38.000 034 33836.29 317.30 17123.50 88888.00 2020-02-03 03:35:39.000 034 33836.32 317.32 17123.49 88888.00 2020-02-03 03:35:40.000 034 33836.31 317.30 17123.46 37923.71 2020-02-03 03:35:41.000 034 33836.28 317.31 17123.45 88888.00 2020-02-03 03:35:42.000 034 33836.30 317.32 17123.48 88888.00 2020-02-03 03:35:43.000 034 33836.32 317.27 17123.50 88888.00 2020-02-03 03:35:44.000 034 33836.32 317.28 17123.49 88888.00 2020-02-03 03:35:45.000 034 33836.35 317.25 17123.49 37923.76 2020-02-03 03:35:46.000 034 33836.36 317.25 17123.49 88888.00 2020-02-03 03:35:47.000 034 33836.34 317.28 17123.45 88888.00 2020-02-03 03:35:48.000 034 33836.27 317.29 17123.49 88888.00 2020-02-03 03:35:49.000 034 33836.28 317.29 17123.54 88888.00 2020-02-03 03:35:50.000 034 33836.31 317.21 17123.52 37923.71 2020-02-03 03:35:51.000 034 33836.32 317.19 17123.49 88888.00 2020-02-03 03:35:52.000 034 33836.34 317.21 17123.50 88888.00 2020-02-03 03:35:53.000 034 33836.34 317.21 17123.48 88888.00 2020-02-03 03:35:54.000 034 33836.33 317.24 17123.48 88888.00 2020-02-03 03:35:55.000 034 33836.33 317.21 17123.48 37923.75 2020-02-03 03:35:56.000 034 33836.29 317.26 17123.49 88888.00 2020-02-03 03:35:57.000 034 33836.28 317.30 17123.48 88888.00 2020-02-03 03:35:58.000 034 33836.31 317.28 17123.48 88888.00 2020-02-03 03:35:59.000 034 33836.28 317.25 17123.49 88888.00 2020-02-03 03:36:00.000 034 33836.25 317.22 17123.48 37923.69 2020-02-03 03:36:01.000 034 33836.25 317.21 17123.50 88888.00 2020-02-03 03:36:02.000 034 33836.29 317.22 17123.47 88888.00 2020-02-03 03:36:03.000 034 33836.28 317.21 17123.47 88888.00 2020-02-03 03:36:04.000 034 33836.26 317.22 17123.50 88888.00 2020-02-03 03:36:05.000 034 33836.28 317.23 17123.50 37923.72 2020-02-03 03:36:06.000 034 33836.28 317.21 17123.47 88888.00 2020-02-03 03:36:07.000 034 33836.27 317.17 17123.50 88888.00 2020-02-03 03:36:08.000 034 33836.25 317.16 17123.50 88888.00 2020-02-03 03:36:09.000 034 33836.23 317.16 17123.50 88888.00 2020-02-03 03:36:10.000 034 33836.23 317.19 17123.53 37923.72 2020-02-03 03:36:11.000 034 33836.25 317.17 17123.55 88888.00 2020-02-03 03:36:12.000 034 33836.22 317.15 17123.54 88888.00 2020-02-03 03:36:13.000 034 33836.21 317.12 17123.52 88888.00 2020-02-03 03:36:14.000 034 33836.22 317.10 17123.53 88888.00 2020-02-03 03:36:15.000 034 33836.23 317.15 17123.50 37923.72 2020-02-03 03:36:16.000 034 33836.24 317.14 17123.51 88888.00 2020-02-03 03:36:17.000 034 33836.22 317.17 17123.48 88888.00 2020-02-03 03:36:18.000 034 33836.17 317.14 17123.53 88888.00 2020-02-03 03:36:19.000 034 33836.18 317.11 17123.54 88888.00 2020-02-03 03:36:20.000 034 33836.21 317.14 17123.51 37923.72 2020-02-03 03:36:21.000 034 33836.24 317.16 17123.54 88888.00 2020-02-03 03:36:22.000 034 33836.19 317.15 17123.53 88888.00 2020-02-03 03:36:23.000 034 33836.21 317.12 17123.55 88888.00 2020-02-03 03:36:24.000 034 33836.20 317.12 17123.54 88888.00 2020-02-03 03:36:25.000 034 33836.20 317.14 17123.55 37923.69 2020-02-03 03:36:26.000 034 33836.21 317.12 17123.56 88888.00 2020-02-03 03:36:27.000 034 33836.23 317.09 17123.56 88888.00 2020-02-03 03:36:28.000 034 33836.19 317.11 17123.61 88888.00 2020-02-03 03:36:29.000 034 33836.20 317.16 17123.60 88888.00 2020-02-03 03:36:30.000 034 33836.21 317.11 17123.59 37923.61 2020-02-03 03:36:31.000 034 33836.18 317.08 17123.57 88888.00 2020-02-03 03:36:32.000 034 33836.19 317.06 17123.58 88888.00 2020-02-03 03:36:33.000 034 33836.19 317.10 17123.53 88888.00 2020-02-03 03:36:34.000 034 33836.17 317.12 17123.53 88888.00 2020-02-03 03:36:35.000 034 33836.14 317.08 17123.55 37923.62 2020-02-03 03:36:36.000 034 33836.15 317.04 17123.57 88888.00 2020-02-03 03:36:37.000 034 33836.12 317.05 17123.58 88888.00 2020-02-03 03:36:38.000 034 33836.09 317.04 17123.63 88888.00 2020-02-03 03:36:39.000 034 33836.11 317.06 17123.57 88888.00 2020-02-03 03:36:40.000 034 33836.12 317.08 17123.57 37923.64 2020-02-03 03:36:41.000 034 33836.13 317.06 17123.59 88888.00 2020-02-03 03:36:42.000 034 33836.13 317.04 17123.59 88888.00 2020-02-03 03:36:43.000 034 33836.12 317.05 17123.57 88888.00 2020-02-03 03:36:44.000 034 33836.09 317.01 17123.59 88888.00 2020-02-03 03:36:45.000 034 33836.09 317.05 17123.56 37923.54 2020-02-03 03:36:46.000 034 33836.11 317.03 17123.59 88888.00 2020-02-03 03:36:47.000 034 33836.14 316.99 17123.58 88888.00 2020-02-03 03:36:48.000 034 33836.13 316.98 17123.52 88888.00 2020-02-03 03:36:49.000 034 33836.12 316.99 17123.52 88888.00 2020-02-03 03:36:50.000 034 33836.11 316.98 17123.54 37923.62 2020-02-03 03:36:51.000 034 33836.12 316.98 17123.57 88888.00 2020-02-03 03:36:52.000 034 33836.10 316.98 17123.61 88888.00 2020-02-03 03:36:53.000 034 33836.07 316.97 17123.55 88888.00 2020-02-03 03:36:54.000 034 33836.08 316.97 17123.56 88888.00 2020-02-03 03:36:55.000 034 33836.08 316.96 17123.51 37923.65 2020-02-03 03:36:56.000 034 33836.11 316.93 17123.53 88888.00 2020-02-03 03:36:57.000 034 33836.12 316.96 17123.50 88888.00 2020-02-03 03:36:58.000 034 33836.12 316.96 17123.53 88888.00 2020-02-03 03:36:59.000 034 33836.12 316.93 17123.52 88888.00 2020-02-03 03:37:00.000 034 33836.13 316.94 17123.52 37923.65 2020-02-03 03:37:01.000 034 33836.12 316.90 17123.56 88888.00 2020-02-03 03:37:02.000 034 33836.09 316.91 17123.55 88888.00 2020-02-03 03:37:03.000 034 33836.10 316.92 17123.53 88888.00 2020-02-03 03:37:04.000 034 33836.11 316.92 17123.55 88888.00 2020-02-03 03:37:05.000 034 33836.12 316.90 17123.53 37923.64 2020-02-03 03:37:06.000 034 33836.11 316.94 17123.53 88888.00 2020-02-03 03:37:07.000 034 33836.08 316.92 17123.57 88888.00 2020-02-03 03:37:08.000 034 33836.09 316.90 17123.58 88888.00 2020-02-03 03:37:09.000 034 33836.15 316.90 17123.57 88888.00 2020-02-03 03:37:10.000 034 33836.18 316.86 17123.59 37923.65 2020-02-03 03:37:11.000 034 33836.15 316.82 17123.56 88888.00 2020-02-03 03:37:12.000 034 33836.13 316.87 17123.54 88888.00 2020-02-03 03:37:13.000 034 33836.12 316.84 17123.59 88888.00 2020-02-03 03:37:14.000 034 33836.12 316.81 17123.61 88888.00 2020-02-03 03:37:15.000 034 33836.12 316.83 17123.63 37923.56 2020-02-03 03:37:16.000 034 33836.14 316.81 17123.62 88888.00 2020-02-03 03:37:17.000 034 33836.13 316.81 17123.61 88888.00 2020-02-03 03:37:18.000 034 33836.14 316.81 17123.60 88888.00 2020-02-03 03:37:19.000 034 33836.12 316.80 17123.63 88888.00 2020-02-03 03:37:20.000 034 33836.07 316.82 17123.57 37923.57 2020-02-03 03:37:21.000 034 33836.05 316.85 17123.55 88888.00 2020-02-03 03:37:22.000 034 33836.08 316.76 17123.55 88888.00 2020-02-03 03:37:23.000 034 33836.12 316.78 17123.59 88888.00 2020-02-03 03:37:24.000 034 33836.15 316.80 17123.62 88888.00 2020-02-03 03:37:25.000 034 33836.13 316.78 17123.62 37923.65 2020-02-03 03:37:26.000 034 33836.12 316.78 17123.59 88888.00 2020-02-03 03:37:27.000 034 33836.09 316.76 17123.59 88888.00 2020-02-03 03:37:28.000 034 33836.08 316.76 17123.58 88888.00 2020-02-03 03:37:29.000 034 33836.06 316.73 17123.60 88888.00 2020-02-03 03:37:30.000 034 33836.07 316.75 17123.58 37923.61 2020-02-03 03:37:31.000 034 33836.07 316.76 17123.57 88888.00 2020-02-03 03:37:32.000 034 33836.04 316.76 17123.60 88888.00 2020-02-03 03:37:33.000 034 33836.03 316.73 17123.60 88888.00 2020-02-03 03:37:34.000 034 33836.04 316.74 17123.61 88888.00 2020-02-03 03:37:35.000 034 33836.06 316.75 17123.60 37923.57 2020-02-03 03:37:36.000 034 33836.04 316.71 17123.61 88888.00 2020-02-03 03:37:37.000 034 33836.02 316.72 17123.62 88888.00 2020-02-03 03:37:38.000 034 33836.00 316.72 17123.65 88888.00 2020-02-03 03:37:39.000 034 33836.03 316.70 17123.69 88888.00 2020-02-03 03:37:40.000 034 33836.02 316.74 17123.67 37923.47 2020-02-03 03:37:41.000 034 33836.02 316.72 17123.65 88888.00 2020-02-03 03:37:42.000 034 33836.01 316.72 17123.64 88888.00 2020-02-03 03:37:43.000 034 33836.00 316.71 17123.61 88888.00 2020-02-03 03:37:44.000 034 33836.04 316.71 17123.67 88888.00 2020-02-03 03:37:45.000 034 33836.07 316.74 17123.68 37923.61 2020-02-03 03:37:46.000 034 33836.05 316.73 17123.62 88888.00 2020-02-03 03:37:47.000 034 33836.03 316.71 17123.61 88888.00 2020-02-03 03:37:48.000 034 33836.06 316.71 17123.62 88888.00 2020-02-03 03:37:49.000 034 33836.02 316.69 17123.60 88888.00 2020-02-03 03:37:50.000 034 33836.04 316.70 17123.61 37923.47 2020-02-03 03:37:51.000 034 33836.03 316.69 17123.63 88888.00 2020-02-03 03:37:52.000 034 33836.00 316.70 17123.63 88888.00 2020-02-03 03:37:53.000 034 33835.99 316.65 17123.64 88888.00 2020-02-03 03:37:54.000 034 33836.02 316.67 17123.65 88888.00 2020-02-03 03:37:55.000 034 33836.05 316.68 17123.67 37923.60 2020-02-03 03:37:56.000 034 33836.00 316.69 17123.64 88888.00 2020-02-03 03:37:57.000 034 33836.03 316.68 17123.62 88888.00 2020-02-03 03:37:58.000 034 33836.06 316.67 17123.61 88888.00 2020-02-03 03:37:59.000 034 33836.06 316.65 17123.64 88888.00 2020-02-03 03:38:00.000 034 33836.11 316.64 17123.69 37923.54 2020-02-03 03:38:01.000 034 33836.08 316.64 17123.68 88888.00 2020-02-03 03:38:02.000 034 33836.07 316.63 17123.67 88888.00 2020-02-03 03:38:03.000 034 33836.05 316.63 17123.66 88888.00 2020-02-03 03:38:04.000 034 33836.11 316.62 17123.66 88888.00 2020-02-03 03:38:05.000 034 33836.09 316.59 17123.67 37923.62 2020-02-03 03:38:06.000 034 33836.07 316.57 17123.68 88888.00 2020-02-03 03:38:07.000 034 33836.08 316.53 17123.71 88888.00 2020-02-03 03:38:08.000 034 33836.04 316.53 17123.71 88888.00 2020-02-03 03:38:09.000 034 33836.03 316.57 17123.69 88888.00 2020-02-03 03:38:10.000 034 33836.04 316.55 17123.68 37923.49 2020-02-03 03:38:11.000 034 33836.07 316.54 17123.67 88888.00 2020-02-03 03:38:12.000 034 33836.07 316.56 17123.69 88888.00 2020-02-03 03:38:13.000 034 33836.08 316.55 17123.69 88888.00 2020-02-03 03:38:14.000 034 33836.07 316.54 17123.67 88888.00 2020-02-03 03:38:15.000 034 33836.02 316.55 17123.63 37923.51 2020-02-03 03:38:16.000 034 33836.02 316.56 17123.65 88888.00 2020-02-03 03:38:17.000 034 33836.03 316.55 17123.65 88888.00 2020-02-03 03:38:18.000 034 33836.09 316.55 17123.70 88888.00 2020-02-03 03:38:19.000 034 33836.07 316.54 17123.71 88888.00 2020-02-03 03:38:20.000 034 33836.03 316.50 17123.69 37923.51 2020-02-03 03:38:21.000 034 33836.02 316.54 17123.71 88888.00 2020-02-03 03:38:22.000 034 33836.03 316.54 17123.70 88888.00 2020-02-03 03:38:23.000 034 33836.02 316.51 17123.67 88888.00 2020-02-03 03:38:24.000 034 33836.05 316.49 17123.67 88888.00 2020-02-03 03:38:25.000 034 33836.06 316.49 17123.64 37923.54 2020-02-03 03:38:26.000 034 33836.04 316.47 17123.64 88888.00 2020-02-03 03:38:27.000 034 33836.03 316.50 17123.63 88888.00 2020-02-03 03:38:28.000 034 33836.04 316.51 17123.60 88888.00 2020-02-03 03:38:29.000 034 33836.07 316.48 17123.63 88888.00 2020-02-03 03:38:30.000 034 33836.05 316.48 17123.64 37923.54 2020-02-03 03:38:31.000 034 33836.06 316.43 17123.60 88888.00 2020-02-03 03:38:32.000 034 33836.03 316.45 17123.60 88888.00 2020-02-03 03:38:33.000 034 33836.01 316.49 17123.59 88888.00 2020-02-03 03:38:34.000 034 33835.98 316.52 17123.60 88888.00 2020-02-03 03:38:35.000 034 33835.99 316.49 17123.60 37923.57 2020-02-03 03:38:36.000 034 33835.97 316.50 17123.58 88888.00 2020-02-03 03:38:37.000 034 33835.98 316.50 17123.56 88888.00 2020-02-03 03:38:38.000 034 33835.93 316.50 17123.58 88888.00 2020-02-03 03:38:39.000 034 33835.92 316.48 17123.60 88888.00 2020-02-03 03:38:40.000 034 33835.92 316.49 17123.59 37923.56 2020-02-03 03:38:41.000 034 33835.97 316.49 17123.58 88888.00 2020-02-03 03:38:42.000 034 33835.96 316.46 17123.61 88888.00 2020-02-03 03:38:43.000 034 33835.95 316.44 17123.61 88888.00 2020-02-03 03:38:44.000 034 33835.94 316.41 17123.64 88888.00 2020-02-03 03:38:45.000 034 33835.94 316.41 17123.69 37923.54 2020-02-03 03:38:46.000 034 33835.97 316.39 17123.68 88888.00 2020-02-03 03:38:47.000 034 33835.96 316.41 17123.65 88888.00 2020-02-03 03:38:48.000 034 33835.98 316.40 17123.60 88888.00 2020-02-03 03:38:49.000 034 33835.97 316.41 17123.60 88888.00 2020-02-03 03:38:50.000 034 33835.94 316.34 17123.60 37923.39 2020-02-03 03:38:51.000 034 33835.96 316.35 17123.62 88888.00 2020-02-03 03:38:52.000 034 33835.96 316.36 17123.60 88888.00 2020-02-03 03:38:53.000 034 33835.96 316.38 17123.61 88888.00 2020-02-03 03:38:54.000 034 33835.94 316.37 17123.63 88888.00 2020-02-03 03:38:55.000 034 33835.97 316.44 17123.67 37923.49 2020-02-03 03:38:56.000 034 33835.93 316.45 17123.66 88888.00 2020-02-03 03:38:57.000 034 33835.91 316.41 17123.64 88888.00 2020-02-03 03:38:58.000 034 33835.91 316.37 17123.64 88888.00 2020-02-03 03:38:59.000 034 33835.90 316.38 17123.61 88888.00 2020-02-03 03:39:00.000 034 33835.93 316.41 17123.66 37923.51 2020-02-03 03:39:01.000 034 33835.95 316.39 17123.66 88888.00 2020-02-03 03:39:02.000 034 33835.95 316.35 17123.65 88888.00 2020-02-03 03:39:03.000 034 33835.98 316.33 17123.62 88888.00 2020-02-03 03:39:04.000 034 33835.99 316.31 17123.64 88888.00 2020-02-03 03:39:05.000 034 33835.95 316.30 17123.63 37923.46 2020-02-03 03:39:06.000 034 33835.93 316.29 17123.62 88888.00 2020-02-03 03:39:07.000 034 33836.01 316.25 17123.62 88888.00 2020-02-03 03:39:08.000 034 33836.00 316.21 17123.61 88888.00 2020-02-03 03:39:09.000 034 33836.02 316.27 17123.62 88888.00 2020-02-03 03:39:10.000 034 33836.03 316.30 17123.60 37923.38 2020-02-03 03:39:11.000 034 33836.00 316.30 17123.61 88888.00 2020-02-03 03:39:12.000 034 33835.96 316.29 17123.59 88888.00 2020-02-03 03:39:13.000 034 33835.95 316.30 17123.59 88888.00 2020-02-03 03:39:14.000 034 33835.93 316.26 17123.62 88888.00 2020-02-03 03:39:15.000 034 33835.91 316.24 17123.63 37923.43 2020-02-03 03:39:16.000 034 33835.88 316.20 17123.61 88888.00 2020-02-03 03:39:17.000 034 33835.88 316.22 17123.61 88888.00 2020-02-03 03:39:18.000 034 33835.88 316.26 17123.60 88888.00 2020-02-03 03:39:19.000 034 33835.88 316.23 17123.59 88888.00 2020-02-03 03:39:20.000 034 33835.87 316.25 17123.58 37923.44 2020-02-03 03:39:21.000 034 33835.89 316.25 17123.62 88888.00 2020-02-03 03:39:22.000 034 33835.91 316.23 17123.63 88888.00 2020-02-03 03:39:23.000 034 33835.89 316.23 17123.61 88888.00 2020-02-03 03:39:24.000 034 33835.88 316.23 17123.59 88888.00 2020-02-03 03:39:25.000 034 33835.88 316.23 17123.62 37923.46 2020-02-03 03:39:26.000 034 33835.88 316.24 17123.66 88888.00 2020-02-03 03:39:27.000 034 33835.85 316.25 17123.62 88888.00 2020-02-03 03:39:28.000 034 33835.83 316.25 17123.61 88888.00 2020-02-03 03:39:29.000 034 33835.84 316.23 17123.62 88888.00 2020-02-03 03:39:30.000 034 33835.85 316.20 17123.61 37923.33 2020-02-03 03:39:31.000 034 33835.83 316.22 17123.64 88888.00 2020-02-03 03:39:32.000 034 33835.82 316.19 17123.62 88888.00 2020-02-03 03:39:33.000 034 33835.81 316.17 17123.63 88888.00 2020-02-03 03:39:34.000 034 33835.78 316.17 17123.64 88888.00 2020-02-03 03:39:35.000 034 33835.79 316.18 17123.67 37923.32 2020-02-03 03:39:36.000 034 33835.77 316.21 17123.66 88888.00 2020-02-03 03:39:37.000 034 33835.80 316.21 17123.63 88888.00 2020-02-03 03:39:38.000 034 33835.77 316.16 17123.62 88888.00 2020-02-03 03:39:39.000 034 33835.77 316.18 17123.61 88888.00 2020-02-03 03:39:40.000 034 33835.74 316.16 17123.63 37923.40 2020-02-03 03:39:41.000 034 33835.74 316.19 17123.60 88888.00 2020-02-03 03:39:42.000 034 33835.75 316.20 17123.61 88888.00 2020-02-03 03:39:43.000 034 33835.73 316.19 17123.62 88888.00 2020-02-03 03:39:44.000 034 33835.73 316.19 17123.62 88888.00 2020-02-03 03:39:45.000 034 33835.72 316.18 17123.63 37923.37 2020-02-03 03:39:46.000 034 33835.69 316.14 17123.64 88888.00 2020-02-03 03:39:47.000 034 33835.70 316.14 17123.66 88888.00 2020-02-03 03:39:48.000 034 33835.70 316.13 17123.64 88888.00 2020-02-03 03:39:49.000 034 33835.71 316.16 17123.64 88888.00 2020-02-03 03:39:50.000 034 33835.73 316.13 17123.64 37923.24 2020-02-03 03:39:51.000 034 33835.74 316.15 17123.60 88888.00 2020-02-03 03:39:52.000 034 33835.71 316.22 17123.63 88888.00 2020-02-03 03:39:53.000 034 33835.71 316.23 17123.63 88888.00 2020-02-03 03:39:54.000 034 33835.66 316.21 17123.65 88888.00 2020-02-03 03:39:55.000 034 33835.64 316.17 17123.65 37923.26 2020-02-03 03:39:56.000 034 33835.68 316.17 17123.65 88888.00 2020-02-03 03:39:57.000 034 33835.70 316.19 17123.65 88888.00 2020-02-03 03:39:58.000 034 33835.70 316.19 17123.65 88888.00 2020-02-03 03:39:59.000 034 33835.72 316.18 17123.63 88888.00 2020-02-03 03:40:00.000 034 33835.68 316.19 17123.67 37923.24 2020-02-03 03:40:01.000 034 33835.62 316.18 17123.67 88888.00 2020-02-03 03:40:02.000 034 33835.61 316.17 17123.70 88888.00 2020-02-03 03:40:03.000 034 33835.67 316.18 17123.72 88888.00 2020-02-03 03:40:04.000 034 33835.68 316.16 17123.72 88888.00 2020-02-03 03:40:05.000 034 33835.68 316.16 17123.68 37923.25 2020-02-03 03:40:06.000 034 33835.65 316.16 17123.73 88888.00 2020-02-03 03:40:07.000 034 33835.66 316.20 17123.69 88888.00 2020-02-03 03:40:08.000 034 33835.64 316.21 17123.70 88888.00 2020-02-03 03:40:09.000 034 33835.64 316.13 17123.67 88888.00 2020-02-03 03:40:10.000 034 33835.67 316.15 17123.69 37923.29 2020-02-03 03:40:11.000 034 33835.65 316.13 17123.69 88888.00 2020-02-03 03:40:12.000 034 33835.65 316.13 17123.66 88888.00 2020-02-03 03:40:13.000 034 33835.65 316.13 17123.69 88888.00 2020-02-03 03:40:14.000 034 33835.66 316.12 17123.69 88888.00 2020-02-03 03:40:15.000 034 33835.67 316.14 17123.66 37923.15 2020-02-03 03:40:16.000 034 33835.61 316.13 17123.65 88888.00 2020-02-03 03:40:17.000 034 33835.62 316.15 17123.67 88888.00 2020-02-03 03:40:18.000 034 33835.61 316.16 17123.70 88888.00 2020-02-03 03:40:19.000 034 33835.57 316.15 17123.67 88888.00 2020-02-03 03:40:20.000 034 33835.60 316.09 17123.65 37923.18 2020-02-03 03:40:21.000 034 33835.60 316.09 17123.67 88888.00 2020-02-03 03:40:22.000 034 33835.58 316.07 17123.69 88888.00 2020-02-03 03:40:23.000 034 33835.59 316.08 17123.66 88888.00 2020-02-03 03:40:24.000 034 33835.56 316.09 17123.61 88888.00 2020-02-03 03:40:25.000 034 33835.57 316.11 17123.61 37923.26 2020-02-03 03:40:26.000 034 33835.54 316.10 17123.62 88888.00 2020-02-03 03:40:27.000 034 33835.53 316.16 17123.60 88888.00 2020-02-03 03:40:28.000 034 33835.51 316.16 17123.63 88888.00 2020-02-03 03:40:29.000 034 33835.52 316.16 17123.64 88888.00 2020-02-03 03:40:30.000 034 33835.51 316.19 17123.66 37923.10 2020-02-03 03:40:31.000 034 33835.57 316.20 17123.67 88888.00 2020-02-03 03:40:32.000 034 33835.57 316.17 17123.66 88888.00 2020-02-03 03:40:33.000 034 33835.52 316.19 17123.67 88888.00 2020-02-03 03:40:34.000 034 33835.54 316.20 17123.67 88888.00 2020-02-03 03:40:35.000 034 33835.55 316.20 17123.72 37923.17 2020-02-03 03:40:36.000 034 33835.54 316.22 17123.68 88888.00 2020-02-03 03:40:37.000 034 33835.50 316.22 17123.69 88888.00 2020-02-03 03:40:38.000 034 33835.48 316.23 17123.68 88888.00 2020-02-03 03:40:39.000 034 33835.50 316.23 17123.70 88888.00 2020-02-03 03:40:40.000 034 33835.46 316.19 17123.68 37923.12 2020-02-03 03:40:41.000 034 33835.44 316.19 17123.71 88888.00 2020-02-03 03:40:42.000 034 33835.43 316.15 17123.68 88888.00 2020-02-03 03:40:43.000 034 33835.44 316.14 17123.69 88888.00 2020-02-03 03:40:44.000 034 33835.45 316.15 17123.69 88888.00 2020-02-03 03:40:45.000 034 33835.46 316.18 17123.67 37923.01 2020-02-03 03:40:46.000 034 33835.43 316.18 17123.65 88888.00 2020-02-03 03:40:47.000 034 33835.43 316.14 17123.67 88888.00 2020-02-03 03:40:48.000 034 33835.43 316.15 17123.65 88888.00 2020-02-03 03:40:49.000 034 33835.42 316.14 17123.71 88888.00 2020-02-03 03:40:50.000 034 33835.38 316.12 17123.68 37923.08 2020-02-03 03:40:51.000 034 33835.39 316.16 17123.68 88888.00 2020-02-03 03:40:52.000 034 33835.39 316.18 17123.68 88888.00 2020-02-03 03:40:53.000 034 33835.41 316.22 17123.65 88888.00 2020-02-03 03:40:54.000 034 33835.42 316.25 17123.68 88888.00 2020-02-03 03:40:55.000 034 33835.40 316.22 17123.70 37923.06 2020-02-03 03:40:56.000 034 33835.40 316.21 17123.72 88888.00 2020-02-03 03:40:57.000 034 33835.39 316.21 17123.69 88888.00 2020-02-03 03:40:58.000 034 33835.32 316.16 17123.67 88888.00 2020-02-03 03:40:59.000 034 33835.32 316.17 17123.66 88888.00 2020-02-03 03:41:00.000 034 33835.33 316.17 17123.70 37922.93 2020-02-03 03:41:01.000 034 33835.31 316.15 17123.70 88888.00 2020-02-03 03:41:02.000 034 33835.34 316.13 17123.68 88888.00 2020-02-03 03:41:03.000 034 33835.35 316.18 17123.68 88888.00 2020-02-03 03:41:04.000 034 33835.31 316.17 17123.70 88888.00 2020-02-03 03:41:05.000 034 33835.31 316.16 17123.70 37923.01 2020-02-03 03:41:06.000 034 33835.37 316.19 17123.72 88888.00 2020-02-03 03:41:07.000 034 33835.35 316.19 17123.68 88888.00 2020-02-03 03:41:08.000 034 33835.34 316.19 17123.66 88888.00 2020-02-03 03:41:09.000 034 33835.31 316.20 17123.67 88888.00 2020-02-03 03:41:10.000 034 33835.29 316.23 17123.67 37922.96 2020-02-03 03:41:11.000 034 33835.30 316.25 17123.66 88888.00 2020-02-03 03:41:12.000 034 33835.28 316.24 17123.67 88888.00 2020-02-03 03:41:13.000 034 33835.30 316.21 17123.70 88888.00 2020-02-03 03:41:14.000 034 33835.26 316.22 17123.68 88888.00 2020-02-03 03:41:15.000 034 33835.25 316.22 17123.69 37922.99 2020-02-03 03:41:16.000 034 33835.27 316.26 17123.66 88888.00 2020-02-03 03:41:17.000 034 33835.27 316.22 17123.67 88888.00 2020-02-03 03:41:18.000 034 33835.23 316.22 17123.67 88888.00 2020-02-03 03:41:19.000 034 33835.24 316.21 17123.66 88888.00 2020-02-03 03:41:20.000 034 33835.26 316.23 17123.71 37922.96 2020-02-03 03:41:21.000 034 33835.25 316.27 17123.70 88888.00 2020-02-03 03:41:22.000 034 33835.23 316.27 17123.73 88888.00 2020-02-03 03:41:23.000 034 33835.23 316.31 17123.71 88888.00 2020-02-03 03:41:24.000 034 33835.25 316.30 17123.73 88888.00 2020-02-03 03:41:25.000 034 33835.23 316.30 17123.69 37923.01 2020-02-03 03:41:26.000 034 33835.20 316.31 17123.71 88888.00 2020-02-03 03:41:27.000 034 33835.23 316.30 17123.72 88888.00 2020-02-03 03:41:28.000 034 33835.24 316.30 17123.74 88888.00 2020-02-03 03:41:29.000 034 33835.26 316.27 17123.70 88888.00 2020-02-03 03:41:30.000 034 33835.28 316.26 17123.68 37922.96 2020-02-03 03:41:31.000 034 33835.31 316.26 17123.71 88888.00 2020-02-03 03:41:32.000 034 33835.31 316.27 17123.72 88888.00 2020-02-03 03:41:33.000 034 33835.27 316.30 17123.70 88888.00 2020-02-03 03:41:34.000 034 33835.26 316.27 17123.72 88888.00 2020-02-03 03:41:35.000 034 33835.25 316.26 17123.69 37922.88 2020-02-03 03:41:36.000 034 33835.24 316.29 17123.68 88888.00 2020-02-03 03:41:37.000 034 33835.25 316.32 17123.67 88888.00 2020-02-03 03:41:38.000 034 33835.23 316.29 17123.67 88888.00 2020-02-03 03:41:39.000 034 33835.21 316.27 17123.66 88888.00 2020-02-03 03:41:40.000 034 33835.22 316.25 17123.64 37922.97 2020-02-03 03:41:41.000 034 33835.20 316.29 17123.63 88888.00 2020-02-03 03:41:42.000 034 33835.23 316.32 17123.66 88888.00 2020-02-03 03:41:43.000 034 33835.22 316.30 17123.65 88888.00 2020-02-03 03:41:44.000 034 33835.18 316.31 17123.62 88888.00 2020-02-03 03:41:45.000 034 33835.18 316.29 17123.64 37922.90 2020-02-03 03:41:46.000 034 33835.15 316.30 17123.64 88888.00 2020-02-03 03:41:47.000 034 33835.16 316.28 17123.68 88888.00 2020-02-03 03:41:48.000 034 33835.20 316.28 17123.71 88888.00 2020-02-03 03:41:49.000 034 33835.19 316.29 17123.70 88888.00 2020-02-03 03:41:50.000 034 33835.20 316.26 17123.69 37922.94 2020-02-03 03:41:51.000 034 33835.19 316.25 17123.69 88888.00 2020-02-03 03:41:52.000 034 33835.16 316.25 17123.66 88888.00 2020-02-03 03:41:53.000 034 33835.19 316.24 17123.69 88888.00 2020-02-03 03:41:54.000 034 33835.22 316.22 17123.70 88888.00 2020-02-03 03:41:55.000 034 33835.22 316.21 17123.69 37922.87 2020-02-03 03:41:56.000 034 33835.23 316.21 17123.71 88888.00 2020-02-03 03:41:57.000 034 33835.20 316.21 17123.72 88888.00 2020-02-03 03:41:58.000 034 33835.22 316.23 17123.72 88888.00 2020-02-03 03:41:59.000 034 33835.18 316.23 17123.70 88888.00 2020-02-03 03:42:00.000 034 33835.19 316.24 17123.69 37922.90 2020-02-03 03:42:01.000 034 33835.20 316.23 17123.67 88888.00 2020-02-03 03:42:02.000 034 33835.19 316.22 17123.68 88888.00 2020-02-03 03:42:03.000 034 33835.21 316.21 17123.67 88888.00 2020-02-03 03:42:04.000 034 33835.21 316.20 17123.69 88888.00 2020-02-03 03:42:05.000 034 33835.19 316.18 17123.71 37922.87 2020-02-03 03:42:06.000 034 33835.21 316.22 17123.68 88888.00 2020-02-03 03:42:07.000 034 33835.20 316.23 17123.69 88888.00 2020-02-03 03:42:08.000 034 33835.18 316.20 17123.69 88888.00 2020-02-03 03:42:09.000 034 33835.20 316.26 17123.67 88888.00 2020-02-03 03:42:10.000 034 33835.16 316.27 17123.64 37922.79 2020-02-03 03:42:11.000 034 33835.15 316.28 17123.67 88888.00 2020-02-03 03:42:12.000 034 33835.17 316.26 17123.67 88888.00 2020-02-03 03:42:13.000 034 33835.23 316.28 17123.67 88888.00 2020-02-03 03:42:14.000 034 33835.22 316.26 17123.69 88888.00 2020-02-03 03:42:15.000 034 33835.21 316.22 17123.71 37922.88 2020-02-03 03:42:16.000 034 33835.20 316.24 17123.67 88888.00 2020-02-03 03:42:17.000 034 33835.20 316.26 17123.69 88888.00 2020-02-03 03:42:18.000 034 33835.19 316.27 17123.70 88888.00 2020-02-03 03:42:19.000 034 33835.21 316.25 17123.72 88888.00 2020-02-03 03:42:20.000 034 33835.19 316.25 17123.75 37922.79 2020-02-03 03:42:21.000 034 33835.21 316.28 17123.70 88888.00 2020-02-03 03:42:22.000 034 33835.19 316.33 17123.72 88888.00 2020-02-03 03:42:23.000 034 33835.19 316.31 17123.71 88888.00 2020-02-03 03:42:24.000 034 33835.19 316.29 17123.71 88888.00 2020-02-03 03:42:25.000 034 33835.21 316.25 17123.72 37922.86 2020-02-03 03:42:26.000 034 33835.18 316.21 17123.69 88888.00 2020-02-03 03:42:27.000 034 33835.18 316.22 17123.71 88888.00 2020-02-03 03:42:28.000 034 33835.18 316.24 17123.73 88888.00 2020-02-03 03:42:29.000 034 33835.17 316.24 17123.69 88888.00 2020-02-03 03:42:30.000 034 33835.09 316.20 17123.70 37922.79 2020-02-03 03:42:31.000 034 33835.11 316.20 17123.72 88888.00 2020-02-03 03:42:32.000 034 33835.11 316.20 17123.72 88888.00 2020-02-03 03:42:33.000 034 33835.10 316.21 17123.70 88888.00 2020-02-03 03:42:34.000 034 33835.08 316.20 17123.70 88888.00 2020-02-03 03:42:35.000 034 33835.09 316.21 17123.70 37922.83 2020-02-03 03:42:36.000 034 33835.08 316.22 17123.68 88888.00 2020-02-03 03:42:37.000 034 33835.04 316.22 17123.65 88888.00 2020-02-03 03:42:38.000 034 33835.03 316.24 17123.67 88888.00 2020-02-03 03:42:39.000 034 33835.02 316.25 17123.69 88888.00 2020-02-03 03:42:40.000 034 33835.01 316.23 17123.72 37922.79 2020-02-03 03:42:41.000 034 33835.05 316.20 17123.74 88888.00 2020-02-03 03:42:42.000 034 33835.07 316.19 17123.73 88888.00 2020-02-03 03:42:43.000 034 33835.05 316.23 17123.73 88888.00 2020-02-03 03:42:44.000 034 33835.03 316.23 17123.71 88888.00 2020-02-03 03:42:45.000 034 33835.05 316.22 17123.73 37922.72 2020-02-03 03:42:46.000 034 33835.02 316.22 17123.75 88888.00 2020-02-03 03:42:47.000 034 33834.99 316.23 17123.76 88888.00 2020-02-03 03:42:48.000 034 33835.02 316.25 17123.77 88888.00 2020-02-03 03:42:49.000 034 33835.04 316.20 17123.76 88888.00 2020-02-03 03:42:50.000 034 33835.07 316.21 17123.74 37922.81 2020-02-03 03:42:51.000 034 33835.04 316.27 17123.72 88888.00 2020-02-03 03:42:52.000 034 33835.05 316.26 17123.70 88888.00 2020-02-03 03:42:53.000 034 33835.05 316.27 17123.70 88888.00 2020-02-03 03:42:54.000 034 33835.01 316.30 17123.71 88888.00 2020-02-03 03:42:55.000 034 33835.02 316.25 17123.72 37922.68 2020-02-03 03:42:56.000 034 33835.07 316.30 17123.70 88888.00 2020-02-03 03:42:57.000 034 33835.06 316.30 17123.70 88888.00 2020-02-03 03:42:58.000 034 33835.03 316.28 17123.73 88888.00 2020-02-03 03:42:59.000 034 33834.99 316.23 17123.75 88888.00 2020-02-03 03:43:00.000 034 33834.98 316.25 17123.74 37922.62 2020-02-03 03:43:01.000 034 33834.96 316.23 17123.76 88888.00 2020-02-03 03:43:02.000 034 33834.97 316.27 17123.76 88888.00 2020-02-03 03:43:03.000 034 33834.95 316.29 17123.76 88888.00 2020-02-03 03:43:04.000 034 33834.93 316.26 17123.74 88888.00 2020-02-03 03:43:05.000 034 33834.93 316.26 17123.73 37922.67 2020-02-03 03:43:06.000 034 33834.98 316.26 17123.69 88888.00 2020-02-03 03:43:07.000 034 33835.00 316.27 17123.70 88888.00 2020-02-03 03:43:08.000 034 33834.99 316.27 17123.72 88888.00 2020-02-03 03:43:09.000 034 33835.02 316.26 17123.74 88888.00 2020-02-03 03:43:10.000 034 33835.02 316.31 17123.74 37922.74 2020-02-03 03:43:11.000 034 33835.01 316.30 17123.70 88888.00 2020-02-03 03:43:12.000 034 33835.00 316.28 17123.72 88888.00 2020-02-03 03:43:13.000 034 33835.00 316.25 17123.74 88888.00 2020-02-03 03:43:14.000 034 33834.99 316.30 17123.69 88888.00 2020-02-03 03:43:15.000 034 33835.01 316.26 17123.72 37922.76 2020-02-03 03:43:16.000 034 33835.00 316.27 17123.76 88888.00 2020-02-03 03:43:17.000 034 33834.97 316.23 17123.74 88888.00 2020-02-03 03:43:18.000 034 33834.97 316.20 17123.70 88888.00 2020-02-03 03:43:19.000 034 33834.95 316.24 17123.66 88888.00 2020-02-03 03:43:20.000 034 33834.96 316.24 17123.68 37922.72 2020-02-03 03:43:21.000 034 33834.97 316.22 17123.72 88888.00 2020-02-03 03:43:22.000 034 33835.00 316.21 17123.72 88888.00 2020-02-03 03:43:23.000 034 33835.01 316.22 17123.70 88888.00 2020-02-03 03:43:24.000 034 33834.97 316.24 17123.68 88888.00 2020-02-03 03:43:25.000 034 33834.95 316.25 17123.69 37922.69 2020-02-03 03:43:26.000 034 33834.95 316.28 17123.73 88888.00 2020-02-03 03:43:27.000 034 33834.94 316.33 17123.72 88888.00 2020-02-03 03:43:28.000 034 33834.95 316.38 17123.69 88888.00 2020-02-03 03:43:29.000 034 33835.00 316.39 17123.67 88888.00 2020-02-03 03:43:30.000 034 33835.00 316.31 17123.72 37922.69 2020-02-03 03:43:31.000 034 33834.97 316.27 17123.75 88888.00 2020-02-03 03:43:32.000 034 33834.92 316.27 17123.74 88888.00 2020-02-03 03:43:33.000 034 33834.94 316.31 17123.75 88888.00 2020-02-03 03:43:34.000 034 33834.96 316.33 17123.76 88888.00 2020-02-03 03:43:35.000 034 33834.92 316.34 17123.72 37922.69 2020-02-03 03:43:36.000 034 33834.89 316.35 17123.70 88888.00 2020-02-03 03:43:37.000 034 33834.92 316.36 17123.73 88888.00 2020-02-03 03:43:38.000 034 33834.96 316.37 17123.70 88888.00 2020-02-03 03:43:39.000 034 33834.97 316.39 17123.73 88888.00 2020-02-03 03:43:40.000 034 33835.00 316.35 17123.71 37922.60 2020-02-03 03:43:41.000 034 33834.98 316.34 17123.72 88888.00 2020-02-03 03:43:42.000 034 33834.93 316.37 17123.72 88888.00 2020-02-03 03:43:43.000 034 33834.92 316.37 17123.73 88888.00 2020-02-03 03:43:44.000 034 33834.90 316.38 17123.73 88888.00 2020-02-03 03:43:45.000 034 33834.92 316.37 17123.74 37922.60 2020-02-03 03:43:46.000 034 33834.92 316.34 17123.75 88888.00 2020-02-03 03:43:47.000 034 33834.89 316.35 17123.73 88888.00 2020-02-03 03:43:48.000 034 33834.89 316.38 17123.73 88888.00 2020-02-03 03:43:49.000 034 33834.89 316.42 17123.72 88888.00 2020-02-03 03:43:50.000 034 33834.91 316.42 17123.74 37922.62 2020-02-03 03:43:51.000 034 33834.89 316.41 17123.74 88888.00 2020-02-03 03:43:52.000 034 33834.94 316.39 17123.76 88888.00 2020-02-03 03:43:53.000 034 33834.94 316.40 17123.75 88888.00 2020-02-03 03:43:54.000 034 33834.92 316.43 17123.78 88888.00 2020-02-03 03:43:55.000 034 33834.92 316.47 17123.73 37922.69 2020-02-03 03:43:56.000 034 33834.91 316.43 17123.69 88888.00 2020-02-03 03:43:57.000 034 33834.89 316.43 17123.68 88888.00 2020-02-03 03:43:58.000 034 33834.89 316.42 17123.69 88888.00 2020-02-03 03:43:59.000 034 33834.87 316.40 17123.71 88888.00 2020-02-03 03:44:00.000 034 33834.85 316.38 17123.74 37922.62 2020-02-03 03:44:01.000 034 33834.88 316.45 17123.73 88888.00 2020-02-03 03:44:02.000 034 33834.86 316.49 17123.72 88888.00 2020-02-03 03:44:03.000 034 33834.85 316.43 17123.71 88888.00 2020-02-03 03:44:04.000 034 33834.84 316.43 17123.71 88888.00 2020-02-03 03:44:05.000 034 33834.87 316.42 17123.72 37922.62 2020-02-03 03:44:06.000 034 33834.86 316.49 17123.71 88888.00 2020-02-03 03:44:07.000 034 33834.83 316.47 17123.71 88888.00 2020-02-03 03:44:08.000 034 33834.81 316.43 17123.77 88888.00 2020-02-03 03:44:09.000 034 33834.82 316.42 17123.71 88888.00 2020-02-03 03:44:10.000 034 33834.83 316.44 17123.69 37922.62 2020-02-03 03:44:11.000 034 33834.85 316.54 17123.69 88888.00 2020-02-03 03:44:12.000 034 33834.83 316.51 17123.69 88888.00 2020-02-03 03:44:13.000 034 33834.82 316.50 17123.70 88888.00 2020-02-03 03:44:14.000 034 33834.79 316.47 17123.68 88888.00 2020-02-03 03:44:15.000 034 33834.81 316.47 17123.70 37922.57 2020-02-03 03:44:16.000 034 33834.81 316.50 17123.69 88888.00 2020-02-03 03:44:17.000 034 33834.81 316.44 17123.69 88888.00 2020-02-03 03:44:18.000 034 33834.82 316.48 17123.73 88888.00 2020-02-03 03:44:19.000 034 33834.80 316.46 17123.70 88888.00 2020-02-03 03:44:20.000 034 33834.86 316.48 17123.68 37922.62 2020-02-03 03:44:21.000 034 33834.88 316.49 17123.71 88888.00 2020-02-03 03:44:22.000 034 33834.86 316.45 17123.73 88888.00 2020-02-03 03:44:23.000 034 33834.87 316.45 17123.71 88888.00 2020-02-03 03:44:24.000 034 33834.88 316.45 17123.71 88888.00 2020-02-03 03:44:25.000 034 33834.84 316.47 17123.70 37922.65 2020-02-03 03:44:26.000 034 33834.87 316.46 17123.69 88888.00 2020-02-03 03:44:27.000 034 33834.90 316.45 17123.68 88888.00 2020-02-03 03:44:28.000 034 33834.92 316.42 17123.68 88888.00 2020-02-03 03:44:29.000 034 33834.92 316.42 17123.72 88888.00 2020-02-03 03:44:30.000 034 33834.93 316.44 17123.73 37922.67 2020-02-03 03:44:31.000 034 33834.89 316.44 17123.70 88888.00 2020-02-03 03:44:32.000 034 33834.91 316.43 17123.71 88888.00 2020-02-03 03:44:33.000 034 33834.95 316.38 17123.69 88888.00 2020-02-03 03:44:34.000 034 33834.95 316.41 17123.67 88888.00 2020-02-03 03:44:35.000 034 33834.91 316.39 17123.68 37922.67 2020-02-03 03:44:36.000 034 33834.89 316.39 17123.67 88888.00 2020-02-03 03:44:37.000 034 33834.91 316.45 17123.74 88888.00 2020-02-03 03:44:38.000 034 33834.88 316.44 17123.76 88888.00 2020-02-03 03:44:39.000 034 33834.91 316.45 17123.76 88888.00 2020-02-03 03:44:40.000 034 33834.90 316.42 17123.74 37922.65 2020-02-03 03:44:41.000 034 33834.91 316.41 17123.73 88888.00 2020-02-03 03:44:42.000 034 33834.91 316.48 17123.73 88888.00 2020-02-03 03:44:43.000 034 33834.89 316.47 17123.72 88888.00 2020-02-03 03:44:44.000 034 33834.91 316.39 17123.72 88888.00 2020-02-03 03:44:45.000 034 33834.90 316.43 17123.72 37922.68 2020-02-03 03:44:46.000 034 33834.89 316.44 17123.78 88888.00 2020-02-03 03:44:47.000 034 33834.88 316.41 17123.75 88888.00 2020-02-03 03:44:48.000 034 33834.86 316.40 17123.75 88888.00 2020-02-03 03:44:49.000 034 33834.85 316.40 17123.71 88888.00 2020-02-03 03:44:50.000 034 33834.82 316.38 17123.68 37922.65 2020-02-03 03:44:51.000 034 33834.88 316.35 17123.70 88888.00 2020-02-03 03:44:52.000 034 33834.91 316.37 17123.74 88888.00 2020-02-03 03:44:53.000 034 33834.91 316.39 17123.75 88888.00 2020-02-03 03:44:54.000 034 33834.95 316.44 17123.72 88888.00 2020-02-03 03:44:55.000 034 33834.99 316.40 17123.76 37922.69 2020-02-03 03:44:56.000 034 33834.96 316.38 17123.77 88888.00 2020-02-03 03:44:57.000 034 33834.95 316.38 17123.77 88888.00 2020-02-03 03:44:58.000 034 33834.94 316.41 17123.77 88888.00 2020-02-03 03:44:59.000 034 33834.92 316.38 17123.73 88888.00 2020-02-03 03:45:00.000 034 33834.93 316.42 17123.73 37922.72 2020-02-03 03:45:01.000 034 33834.95 316.44 17123.74 88888.00 2020-02-03 03:45:02.000 034 33834.95 316.46 17123.74 88888.00 2020-02-03 03:45:03.000 034 33834.96 316.53 17123.70 88888.00 2020-02-03 03:45:04.000 034 33834.94 316.53 17123.68 88888.00 2020-02-03 03:45:05.000 034 33834.96 316.50 17123.66 37922.62 2020-02-03 03:45:06.000 034 33834.96 316.47 17123.68 88888.00 2020-02-03 03:45:07.000 034 33834.97 316.46 17123.69 88888.00 2020-02-03 03:45:08.000 034 33834.93 316.48 17123.70 88888.00 2020-02-03 03:45:09.000 034 33834.95 316.48 17123.70 88888.00 2020-02-03 03:45:10.000 034 33834.99 316.47 17123.70 37922.62 2020-02-03 03:45:11.000 034 33834.94 316.48 17123.65 88888.00 2020-02-03 03:45:12.000 034 33834.93 316.47 17123.65 88888.00 2020-02-03 03:45:13.000 034 33834.96 316.46 17123.65 88888.00 2020-02-03 03:45:14.000 034 33834.99 316.47 17123.65 88888.00 2020-02-03 03:45:15.000 034 33834.97 316.50 17123.68 37922.62 2020-02-03 03:45:16.000 034 33834.96 316.52 17123.69 88888.00 2020-02-03 03:45:17.000 034 33834.95 316.50 17123.68 88888.00 2020-02-03 03:45:18.000 034 33834.92 316.48 17123.72 88888.00 2020-02-03 03:45:19.000 034 33834.93 316.46 17123.71 88888.00 2020-02-03 03:45:20.000 034 33834.94 316.45 17123.71 37922.72 2020-02-03 03:45:21.000 034 33834.95 316.48 17123.67 88888.00 2020-02-03 03:45:22.000 034 33834.97 316.47 17123.64 88888.00 2020-02-03 03:45:23.000 034 33834.95 316.45 17123.64 88888.00 2020-02-03 03:45:24.000 034 33834.90 316.42 17123.65 88888.00 2020-02-03 03:45:25.000 034 33834.94 316.42 17123.69 37922.56 2020-02-03 03:45:26.000 034 33834.92 316.41 17123.66 88888.00 2020-02-03 03:45:27.000 034 33834.93 316.47 17123.67 88888.00 2020-02-03 03:45:28.000 034 33834.91 316.50 17123.70 88888.00 2020-02-03 03:45:29.000 034 33834.87 316.53 17123.70 88888.00 2020-02-03 03:45:30.000 034 33834.90 316.53 17123.70 37922.58 2020-02-03 03:45:31.000 034 33834.94 316.54 17123.71 88888.00 2020-02-03 03:45:32.000 034 33834.95 316.55 17123.71 88888.00 2020-02-03 03:45:33.000 034 33834.90 316.53 17123.72 88888.00 2020-02-03 03:45:34.000 034 33834.91 316.50 17123.74 88888.00 2020-02-03 03:45:35.000 034 33834.95 316.51 17123.72 37922.69 2020-02-03 03:45:36.000 034 33834.94 316.51 17123.71 88888.00 2020-02-03 03:45:37.000 034 33834.93 316.48 17123.73 88888.00 2020-02-03 03:45:38.000 034 33834.94 316.44 17123.72 88888.00 2020-02-03 03:45:39.000 034 33834.98 316.45 17123.69 88888.00 2020-02-03 03:45:40.000 034 33834.94 316.45 17123.69 37922.68 2020-02-03 03:45:41.000 034 33834.90 316.47 17123.67 88888.00 2020-02-03 03:45:42.000 034 33834.91 316.51 17123.71 88888.00 2020-02-03 03:45:43.000 034 33834.97 316.49 17123.74 88888.00 2020-02-03 03:45:44.000 034 33834.94 316.45 17123.67 88888.00 2020-02-03 03:45:45.000 034 33834.94 316.45 17123.67 37922.74 2020-02-03 03:45:46.000 034 33834.93 316.48 17123.66 88888.00 2020-02-03 03:45:47.000 034 33834.91 316.49 17123.69 88888.00 2020-02-03 03:45:48.000 034 33834.89 316.47 17123.70 88888.00 2020-02-03 03:45:49.000 034 33834.91 316.51 17123.71 88888.00 2020-02-03 03:45:50.000 034 33834.91 316.51 17123.72 37922.65 2020-02-03 03:45:51.000 034 33834.90 316.53 17123.70 88888.00 2020-02-03 03:45:52.000 034 33834.90 316.52 17123.70 88888.00 2020-02-03 03:45:53.000 034 33834.88 316.52 17123.73 88888.00 2020-02-03 03:45:54.000 034 33834.84 316.55 17123.70 88888.00 2020-02-03 03:45:55.000 034 33834.86 316.55 17123.70 37922.61 2020-02-03 03:45:56.000 034 33834.92 316.54 17123.72 88888.00 2020-02-03 03:45:57.000 034 33834.95 316.52 17123.74 88888.00 2020-02-03 03:45:58.000 034 33834.95 316.50 17123.74 88888.00 2020-02-03 03:45:59.000 034 33834.96 316.53 17123.73 88888.00 2020-02-03 03:46:00.000 034 33834.94 316.53 17123.72 37922.72 2020-02-03 03:46:01.000 034 33834.93 316.54 17123.73 88888.00 2020-02-03 03:46:02.000 034 33834.92 316.58 17123.74 88888.00 2020-02-03 03:46:03.000 034 33834.91 316.54 17123.74 88888.00 2020-02-03 03:46:04.000 034 33834.93 316.53 17123.75 88888.00 2020-02-03 03:46:05.000 034 33834.95 316.56 17123.71 37922.65 2020-02-03 03:46:06.000 034 33834.95 316.59 17123.67 88888.00 2020-02-03 03:46:07.000 034 33834.97 316.57 17123.66 88888.00 2020-02-03 03:46:08.000 034 33834.95 316.59 17123.64 88888.00 2020-02-03 03:46:09.000 034 33834.97 316.55 17123.68 88888.00 2020-02-03 03:46:10.000 034 33834.97 316.51 17123.68 37922.62 2020-02-03 03:46:11.000 034 33835.01 316.52 17123.67 88888.00 2020-02-03 03:46:12.000 034 33834.95 316.52 17123.67 88888.00 2020-02-03 03:46:13.000 034 33834.92 316.54 17123.65 88888.00 2020-02-03 03:46:14.000 034 33834.96 316.54 17123.68 88888.00 2020-02-03 03:46:15.000 034 33834.95 316.56 17123.69 37922.65 2020-02-03 03:46:16.000 034 33834.92 316.56 17123.71 88888.00 2020-02-03 03:46:17.000 034 33834.90 316.56 17123.70 88888.00 2020-02-03 03:46:18.000 034 33834.91 316.57 17123.72 88888.00 2020-02-03 03:46:19.000 034 33834.93 316.58 17123.69 88888.00 2020-02-03 03:46:20.000 034 33834.90 316.54 17123.69 37922.58 2020-02-03 03:46:21.000 034 33834.91 316.51 17123.68 88888.00 2020-02-03 03:46:22.000 034 33834.94 316.54 17123.69 88888.00 2020-02-03 03:46:23.000 034 33834.93 316.54 17123.68 88888.00 2020-02-03 03:46:24.000 034 33834.90 316.52 17123.72 88888.00 2020-02-03 03:46:25.000 034 33834.90 316.52 17123.73 37922.60 2020-02-03 03:46:26.000 034 33834.91 316.53 17123.76 88888.00 2020-02-03 03:46:27.000 034 33834.88 316.56 17123.76 88888.00 2020-02-03 03:46:28.000 034 33834.87 316.55 17123.73 88888.00 2020-02-03 03:46:29.000 034 33834.87 316.49 17123.69 88888.00 2020-02-03 03:46:30.000 034 33834.89 316.49 17123.67 37922.54 2020-02-03 03:46:31.000 034 33834.89 316.50 17123.63 88888.00 2020-02-03 03:46:32.000 034 33834.88 316.50 17123.68 88888.00 2020-02-03 03:46:33.000 034 33834.84 316.51 17123.71 88888.00 2020-02-03 03:46:34.000 034 33834.82 316.48 17123.71 88888.00 2020-02-03 03:46:35.000 034 33834.83 316.44 17123.71 37922.53 2020-02-03 03:46:36.000 034 33834.86 316.41 17123.74 88888.00 2020-02-03 03:46:37.000 034 33834.89 316.43 17123.73 88888.00 2020-02-03 03:46:38.000 034 33834.90 316.46 17123.74 88888.00 2020-02-03 03:46:39.000 034 33834.88 316.47 17123.74 88888.00 2020-02-03 03:46:40.000 034 33834.85 316.45 17123.71 37922.58 2020-02-03 03:46:41.000 034 33834.82 316.45 17123.73 88888.00 2020-02-03 03:46:42.000 034 33834.82 316.50 17123.70 88888.00 2020-02-03 03:46:43.000 034 33834.80 316.48 17123.73 88888.00 2020-02-03 03:46:44.000 034 33834.78 316.46 17123.74 88888.00 2020-02-03 03:46:45.000 034 33834.79 316.44 17123.74 37922.56 2020-02-03 03:46:46.000 034 33834.80 316.48 17123.77 88888.00 2020-02-03 03:46:47.000 034 33834.81 316.50 17123.76 88888.00 2020-02-03 03:46:48.000 034 33834.77 316.54 17123.74 88888.00 2020-02-03 03:46:49.000 034 33834.81 316.52 17123.72 88888.00 2020-02-03 03:46:50.000 034 33834.79 316.50 17123.76 37922.64 2020-02-03 03:46:51.000 034 33834.76 316.51 17123.77 88888.00 2020-02-03 03:46:52.000 034 33834.75 316.54 17123.79 88888.00 2020-02-03 03:46:53.000 034 33834.78 316.54 17123.82 88888.00 2020-02-03 03:46:54.000 034 33834.79 316.53 17123.81 88888.00 2020-02-03 03:46:55.000 034 33834.79 316.56 17123.77 37922.54 2020-02-03 03:46:56.000 034 33834.75 316.55 17123.72 88888.00 2020-02-03 03:46:57.000 034 33834.74 316.58 17123.72 88888.00 2020-02-03 03:46:58.000 034 33834.77 316.53 17123.74 88888.00 2020-02-03 03:46:59.000 034 33834.74 316.52 17123.75 88888.00 2020-02-03 03:47:00.000 034 33834.71 316.49 17123.78 37922.56 2020-02-03 03:47:01.000 034 33834.72 316.50 17123.81 88888.00 2020-02-03 03:47:02.000 034 33834.72 316.50 17123.77 88888.00 2020-02-03 03:47:03.000 034 33834.77 316.50 17123.77 88888.00 2020-02-03 03:47:04.000 034 33834.78 316.53 17123.75 88888.00 2020-02-03 03:47:05.000 034 33834.79 316.51 17123.76 37922.50 2020-02-03 03:47:06.000 034 33834.76 316.52 17123.75 88888.00 2020-02-03 03:47:07.000 034 33834.73 316.48 17123.72 88888.00 2020-02-03 03:47:08.000 034 33834.73 316.47 17123.74 88888.00 2020-02-03 03:47:09.000 034 33834.73 316.49 17123.74 88888.00 2020-02-03 03:47:10.000 034 33834.73 316.47 17123.73 37922.51 2020-02-03 03:47:11.000 034 33834.74 316.47 17123.71 88888.00 2020-02-03 03:47:12.000 034 33834.73 316.47 17123.74 88888.00 2020-02-03 03:47:13.000 034 33834.72 316.49 17123.76 88888.00 2020-02-03 03:47:14.000 034 33834.67 316.49 17123.76 88888.00 2020-02-03 03:47:15.000 034 33834.67 316.46 17123.74 37922.43 2020-02-03 03:47:16.000 034 33834.65 316.46 17123.72 88888.00 2020-02-03 03:47:17.000 034 33834.68 316.47 17123.71 88888.00 2020-02-03 03:47:18.000 034 33834.71 316.48 17123.76 88888.00 2020-02-03 03:47:19.000 034 33834.70 316.48 17123.76 88888.00 2020-02-03 03:47:20.000 034 33834.69 316.44 17123.75 37922.50 2020-02-03 03:47:21.000 034 33834.71 316.49 17123.77 88888.00 2020-02-03 03:47:22.000 034 33834.69 316.50 17123.76 88888.00 2020-02-03 03:47:23.000 034 33834.67 316.43 17123.74 88888.00 2020-02-03 03:47:24.000 034 33834.67 316.40 17123.75 88888.00 2020-02-03 03:47:25.000 034 33834.69 316.41 17123.77 37922.49 2020-02-03 03:47:26.000 034 33834.73 316.46 17123.75 88888.00 2020-02-03 03:47:27.000 034 33834.71 316.49 17123.73 88888.00 2020-02-03 03:47:28.000 034 33834.70 316.48 17123.73 88888.00 2020-02-03 03:47:29.000 034 33834.73 316.49 17123.67 88888.00 2020-02-03 03:47:30.000 034 33834.74 316.47 17123.71 37922.53 2020-02-03 03:47:31.000 034 33834.71 316.48 17123.76 88888.00 2020-02-03 03:47:32.000 034 33834.70 316.47 17123.71 88888.00 2020-02-03 03:47:33.000 034 33834.74 316.46 17123.69 88888.00 2020-02-03 03:47:34.000 034 33834.73 316.49 17123.69 88888.00 2020-02-03 03:47:35.000 034 33834.73 316.47 17123.68 37922.36 2020-02-03 03:47:36.000 034 33834.69 316.44 17123.73 88888.00 2020-02-03 03:47:37.000 034 33834.71 316.42 17123.68 88888.00 2020-02-03 03:47:38.000 034 33834.77 316.42 17123.70 88888.00 2020-02-03 03:47:39.000 034 33834.79 316.45 17123.70 88888.00 2020-02-03 03:47:40.000 034 33834.77 316.44 17123.71 37922.47 2020-02-03 03:47:41.000 034 33834.77 316.41 17123.72 88888.00 2020-02-03 03:47:42.000 034 33834.77 316.41 17123.73 88888.00 2020-02-03 03:47:43.000 034 33834.82 316.44 17123.76 88888.00 2020-02-03 03:47:44.000 034 33834.84 316.41 17123.73 88888.00 2020-02-03 03:47:45.000 034 33834.82 316.38 17123.70 37922.47 2020-02-03 03:47:46.000 034 33834.83 316.38 17123.69 88888.00 2020-02-03 03:47:47.000 034 33834.83 316.41 17123.70 88888.00 2020-02-03 03:47:48.000 034 33834.83 316.39 17123.70 88888.00 2020-02-03 03:47:49.000 034 33834.86 316.38 17123.68 88888.00 2020-02-03 03:47:50.000 034 33834.88 316.39 17123.63 37922.57 2020-02-03 03:47:51.000 034 33834.90 316.34 17123.62 88888.00 2020-02-03 03:47:52.000 034 33834.89 316.36 17123.62 88888.00 2020-02-03 03:47:53.000 034 33834.92 316.34 17123.63 88888.00 2020-02-03 03:47:54.000 034 33834.95 316.35 17123.59 88888.00 2020-02-03 03:47:55.000 034 33834.98 316.39 17123.60 37922.68 2020-02-03 03:47:56.000 034 33834.99 316.39 17123.59 88888.00 2020-02-03 03:47:57.000 034 33835.03 316.39 17123.61 88888.00 2020-02-03 03:47:58.000 034 33835.05 316.39 17123.66 88888.00 2020-02-03 03:47:59.000 034 33835.07 316.39 17123.65 88888.00 2020-02-03 03:48:00.000 034 33835.08 316.34 17123.66 37922.75 2020-02-03 03:48:01.000 034 33835.12 316.32 17123.69 88888.00 2020-02-03 03:48:02.000 034 33835.11 316.37 17123.69 88888.00 2020-02-03 03:48:03.000 034 33835.08 316.41 17123.67 88888.00 2020-02-03 03:48:04.000 034 33835.05 316.41 17123.63 88888.00 2020-02-03 03:48:05.000 034 33835.09 316.41 17123.66 37922.79 2020-02-03 03:48:06.000 034 33835.11 316.43 17123.69 88888.00 2020-02-03 03:48:07.000 034 33835.13 316.40 17123.68 88888.00 2020-02-03 03:48:08.000 034 33835.10 316.38 17123.70 88888.00 2020-02-03 03:48:09.000 034 33835.08 316.41 17123.69 88888.00 2020-02-03 03:48:10.000 034 33835.10 316.38 17123.65 37922.82 2020-02-03 03:48:11.000 034 33835.09 316.33 17123.67 88888.00 2020-02-03 03:48:12.000 034 33835.08 316.32 17123.68 88888.00 2020-02-03 03:48:13.000 034 33835.06 316.33 17123.68 88888.00 2020-02-03 03:48:14.000 034 33835.08 316.31 17123.66 88888.00 2020-02-03 03:48:15.000 034 33835.11 316.28 17123.65 37922.89 2020-02-03 03:48:16.000 034 33835.14 316.25 17123.69 88888.00 2020-02-03 03:48:17.000 034 33835.12 316.23 17123.71 88888.00 2020-02-03 03:48:18.000 034 33835.12 316.22 17123.67 88888.00 2020-02-03 03:48:19.000 034 33835.17 316.23 17123.67 88888.00 2020-02-03 03:48:20.000 034 33835.19 316.23 17123.68 37922.83 2020-02-03 03:48:21.000 034 33835.19 316.26 17123.70 88888.00 2020-02-03 03:48:22.000 034 33835.19 316.22 17123.65 88888.00 2020-02-03 03:48:23.000 034 33835.16 316.20 17123.67 88888.00 2020-02-03 03:48:24.000 034 33835.13 316.22 17123.65 88888.00 2020-02-03 03:48:25.000 034 33835.14 316.26 17123.66 37922.79 2020-02-03 03:48:26.000 034 33835.15 316.26 17123.63 88888.00 2020-02-03 03:48:27.000 034 33835.19 316.29 17123.60 88888.00 2020-02-03 03:48:28.000 034 33835.21 316.31 17123.68 88888.00 2020-02-03 03:48:29.000 034 33835.22 316.30 17123.68 88888.00 2020-02-03 03:48:30.000 034 33835.21 316.36 17123.69 37922.89 2020-02-03 03:48:31.000 034 33835.28 316.33 17123.73 88888.00 2020-02-03 03:48:32.000 034 33835.33 316.30 17123.72 88888.00 2020-02-03 03:48:33.000 034 33835.35 316.28 17123.70 88888.00 2020-02-03 03:48:34.000 034 33835.35 316.26 17123.66 88888.00 2020-02-03 03:48:35.000 034 33835.35 316.21 17123.66 37922.97 2020-02-03 03:48:36.000 034 33835.35 316.16 17123.65 88888.00 2020-02-03 03:48:37.000 034 33835.39 316.15 17123.64 88888.00 2020-02-03 03:48:38.000 034 33835.37 316.13 17123.59 88888.00 2020-02-03 03:48:39.000 034 33835.38 316.17 17123.57 88888.00 2020-02-03 03:48:40.000 034 33835.43 316.16 17123.58 37923.03 2020-02-03 03:48:41.000 034 33835.45 316.12 17123.58 88888.00 2020-02-03 03:48:42.000 034 33835.47 316.12 17123.56 88888.00 2020-02-03 03:48:43.000 034 33835.51 316.10 17123.59 88888.00 2020-02-03 03:48:44.000 034 33835.51 316.08 17123.59 88888.00 2020-02-03 03:48:45.000 034 33835.56 316.09 17123.61 37923.19 2020-02-03 03:48:46.000 034 33835.59 316.07 17123.63 88888.00 2020-02-03 03:48:47.000 034 33835.59 316.09 17123.65 88888.00 2020-02-03 03:48:48.000 034 33835.60 316.03 17123.66 88888.00 2020-02-03 03:48:49.000 034 33835.63 316.03 17123.65 88888.00 2020-02-03 03:48:50.000 034 33835.62 315.99 17123.64 37923.11 2020-02-03 03:48:51.000 034 33835.68 316.00 17123.66 88888.00 2020-02-03 03:48:52.000 034 33835.67 315.99 17123.67 88888.00 2020-02-03 03:48:53.000 034 33835.71 315.99 17123.66 88888.00 2020-02-03 03:48:54.000 034 33835.72 316.00 17123.70 88888.00 2020-02-03 03:48:55.000 034 33835.74 315.95 17123.66 37923.40 2020-02-03 03:48:56.000 034 33835.79 315.96 17123.66 88888.00 2020-02-03 03:48:57.000 034 33835.80 315.91 17123.64 88888.00 2020-02-03 03:48:58.000 034 33835.82 315.92 17123.62 88888.00 2020-02-03 03:48:59.000 034 33835.85 315.92 17123.63 88888.00 2020-02-03 03:49:00.000 034 33835.87 315.92 17123.61 37923.43 2020-02-03 03:49:01.000 034 33835.88 315.90 17123.63 88888.00 2020-02-03 03:49:02.000 034 33835.91 315.86 17123.64 88888.00 2020-02-03 03:49:03.000 034 33835.91 315.86 17123.63 88888.00 2020-02-03 03:49:04.000 034 33835.89 315.85 17123.64 88888.00 2020-02-03 03:49:05.000 034 33835.92 315.89 17123.64 37923.51 2020-02-03 03:49:06.000 034 33835.95 315.86 17123.60 88888.00 2020-02-03 03:49:07.000 034 33835.97 315.86 17123.58 88888.00 2020-02-03 03:49:08.000 034 33836.01 315.87 17123.60 88888.00 2020-02-03 03:49:09.000 034 33836.04 315.85 17123.60 88888.00 2020-02-03 03:49:10.000 034 33836.08 315.86 17123.59 37923.53 2020-02-03 03:49:11.000 034 33836.10 315.85 17123.59 88888.00 2020-02-03 03:49:12.000 034 33836.11 315.83 17123.56 88888.00 2020-02-03 03:49:13.000 034 33836.07 315.82 17123.56 88888.00 2020-02-03 03:49:14.000 034 33836.10 315.81 17123.52 88888.00 2020-02-03 03:49:15.000 034 33836.13 315.83 17123.57 37923.62 2020-02-03 03:49:16.000 034 33836.13 315.83 17123.59 88888.00 2020-02-03 03:49:17.000 034 33836.18 315.77 17123.58 88888.00 2020-02-03 03:49:18.000 034 33836.16 315.78 17123.56 88888.00 2020-02-03 03:49:19.000 034 33836.15 315.83 17123.53 88888.00 2020-02-03 03:49:20.000 034 33836.14 315.78 17123.51 37923.69 2020-02-03 03:49:21.000 034 33836.15 315.76 17123.57 88888.00 2020-02-03 03:49:22.000 034 33836.16 315.71 17123.58 88888.00 2020-02-03 03:49:23.000 034 33836.22 315.73 17123.58 88888.00 2020-02-03 03:49:24.000 034 33836.21 315.76 17123.58 88888.00 2020-02-03 03:49:25.000 034 33836.20 315.79 17123.55 37923.76 2020-02-03 03:49:26.000 034 33836.23 315.80 17123.53 88888.00 2020-02-03 03:49:27.000 034 33836.24 315.79 17123.54 88888.00 2020-02-03 03:49:28.000 034 33836.24 315.81 17123.55 88888.00 2020-02-03 03:49:29.000 034 33836.24 315.80 17123.56 88888.00 2020-02-03 03:49:30.000 034 33836.21 315.75 17123.55 37923.71 2020-02-03 03:49:31.000 034 33836.20 315.72 17123.57 88888.00 2020-02-03 03:49:32.000 034 33836.15 315.71 17123.58 88888.00 2020-02-03 03:49:33.000 034 33836.15 315.69 17123.59 88888.00 2020-02-03 03:49:34.000 034 33836.16 315.67 17123.58 88888.00 2020-02-03 03:49:35.000 034 33836.19 315.66 17123.61 37923.81 2020-02-03 03:49:36.000 034 33836.22 315.66 17123.59 88888.00 2020-02-03 03:49:37.000 034 33836.20 315.69 17123.59 88888.00 2020-02-03 03:49:38.000 034 33836.20 315.68 17123.55 88888.00 2020-02-03 03:49:39.000 034 33836.21 315.67 17123.53 88888.00 2020-02-03 03:49:40.000 034 33836.22 315.63 17123.55 37923.86 2020-02-03 03:49:41.000 034 33836.24 315.61 17123.56 88888.00 2020-02-03 03:49:42.000 034 33836.27 315.62 17123.56 88888.00 2020-02-03 03:49:43.000 034 33836.28 315.63 17123.60 88888.00 2020-02-03 03:49:44.000 034 33836.26 315.59 17123.61 88888.00 2020-02-03 03:49:45.000 034 33836.27 315.55 17123.57 37923.79 2020-02-03 03:49:46.000 034 33836.28 315.57 17123.57 88888.00 2020-02-03 03:49:47.000 034 33836.31 315.58 17123.57 88888.00 2020-02-03 03:49:48.000 034 33836.34 315.52 17123.54 88888.00 2020-02-03 03:49:49.000 034 33836.35 315.50 17123.55 88888.00 2020-02-03 03:49:50.000 034 33836.32 315.48 17123.54 37923.89 2020-02-03 03:49:51.000 034 33836.32 315.48 17123.54 88888.00 2020-02-03 03:49:52.000 034 33836.32 315.47 17123.53 88888.00 2020-02-03 03:49:53.000 034 33836.38 315.48 17123.55 88888.00 2020-02-03 03:49:54.000 034 33836.42 315.50 17123.55 88888.00 2020-02-03 03:49:55.000 034 33836.39 315.47 17123.53 37923.83 2020-02-03 03:49:56.000 034 33836.38 315.45 17123.55 88888.00 2020-02-03 03:49:57.000 034 33836.42 315.49 17123.53 88888.00 2020-02-03 03:49:58.000 034 33836.41 315.47 17123.52 88888.00 2020-02-03 03:49:59.000 034 33836.48 315.49 17123.53 88888.00 2020-02-03 03:50:00.000 034 33836.47 315.49 17123.51 37923.87 2020-02-03 03:50:01.000 034 33836.41 315.48 17123.50 88888.00 2020-02-03 03:50:02.000 034 33836.42 315.45 17123.51 88888.00 2020-02-03 03:50:03.000 034 33836.45 315.45 17123.52 88888.00 2020-02-03 03:50:04.000 034 33836.47 315.42 17123.55 88888.00 2020-02-03 03:50:05.000 034 33836.46 315.43 17123.53 37923.97 2020-02-03 03:50:06.000 034 33836.45 315.41 17123.57 88888.00 2020-02-03 03:50:07.000 034 33836.45 315.37 17123.56 88888.00 2020-02-03 03:50:08.000 034 33836.46 315.39 17123.54 88888.00 2020-02-03 03:50:09.000 034 33836.45 315.34 17123.52 88888.00 2020-02-03 03:50:10.000 034 33836.46 315.35 17123.52 37924.01 2020-02-03 03:50:11.000 034 33836.47 315.37 17123.52 88888.00 2020-02-03 03:50:12.000 034 33836.48 315.35 17123.50 88888.00 2020-02-03 03:50:13.000 034 33836.45 315.34 17123.54 88888.00 2020-02-03 03:50:14.000 034 33836.46 315.35 17123.49 88888.00 2020-02-03 03:50:15.000 034 33836.46 315.35 17123.47 37924.04 2020-02-03 03:50:16.000 034 33836.50 315.32 17123.49 88888.00 2020-02-03 03:50:17.000 034 33836.51 315.31 17123.52 88888.00 2020-02-03 03:50:18.000 034 33836.47 315.31 17123.53 88888.00 2020-02-03 03:50:19.000 034 33836.44 315.27 17123.51 88888.00 2020-02-03 03:50:20.000 034 33836.48 315.24 17123.51 37924.08 2020-02-03 03:50:21.000 034 33836.51 315.25 17123.51 88888.00 2020-02-03 03:50:22.000 034 33836.48 315.26 17123.47 88888.00 2020-02-03 03:50:23.000 034 33836.47 315.21 17123.51 88888.00 2020-02-03 03:50:24.000 034 33836.46 315.18 17123.53 88888.00 2020-02-03 03:50:25.000 034 33836.50 315.15 17123.52 37924.00 2020-02-03 03:50:26.000 034 33836.52 315.18 17123.52 88888.00 2020-02-03 03:50:27.000 034 33836.50 315.18 17123.49 88888.00 2020-02-03 03:50:28.000 034 33836.50 315.10 17123.50 88888.00 2020-02-03 03:50:29.000 034 33836.47 315.09 17123.53 88888.00 2020-02-03 03:50:30.000 034 33836.46 315.13 17123.54 37924.04 2020-02-03 03:50:31.000 034 33836.51 315.14 17123.53 88888.00 2020-02-03 03:50:32.000 034 33836.48 315.11 17123.51 88888.00 2020-02-03 03:50:33.000 034 33836.50 315.11 17123.48 88888.00 2020-02-03 03:50:34.000 034 33836.47 315.14 17123.49 88888.00 2020-02-03 03:50:35.000 034 33836.46 315.15 17123.47 37924.00 2020-02-03 03:50:36.000 034 33836.46 315.10 17123.48 88888.00 2020-02-03 03:50:37.000 034 33836.46 315.11 17123.48 88888.00 2020-02-03 03:50:38.000 034 33836.47 315.09 17123.48 88888.00 2020-02-03 03:50:39.000 034 33836.46 315.04 17123.51 88888.00 2020-02-03 03:50:40.000 034 33836.46 315.04 17123.55 37924.01 2020-02-03 03:50:41.000 034 33836.48 315.07 17123.52 88888.00 2020-02-03 03:50:42.000 034 33836.50 315.05 17123.52 88888.00 2020-02-03 03:50:43.000 034 33836.49 315.03 17123.52 88888.00 2020-02-03 03:50:44.000 034 33836.47 315.00 17123.50 88888.00 2020-02-03 03:50:45.000 034 33836.45 314.96 17123.50 37924.01 2020-02-03 03:50:46.000 034 33836.49 314.98 17123.56 88888.00 2020-02-03 03:50:47.000 034 33836.51 314.95 17123.63 88888.00 2020-02-03 03:50:48.000 034 33836.49 314.93 17123.60 88888.00 2020-02-03 03:50:49.000 034 33836.46 314.97 17123.56 88888.00 2020-02-03 03:50:50.000 034 33836.47 315.02 17123.55 37923.97 2020-02-03 03:50:51.000 034 33836.50 315.03 17123.56 88888.00 2020-02-03 03:50:52.000 034 33836.51 314.99 17123.58 88888.00 2020-02-03 03:50:53.000 034 33836.50 314.98 17123.56 88888.00 2020-02-03 03:50:54.000 034 33836.49 314.96 17123.59 88888.00 2020-02-03 03:50:55.000 034 33836.50 314.93 17123.58 37924.04 2020-02-03 03:50:56.000 034 33836.50 314.93 17123.57 88888.00 2020-02-03 03:50:57.000 034 33836.49 314.94 17123.57 88888.00 2020-02-03 03:50:58.000 034 33836.49 314.95 17123.59 88888.00 2020-02-03 03:50:59.000 034 33836.51 314.94 17123.59 88888.00 2020-02-03 03:51:00.000 034 33836.52 314.91 17123.57 37924.07 2020-02-03 03:51:01.000 034 33836.49 314.88 17123.53 88888.00 2020-02-03 03:51:02.000 034 33836.50 314.85 17123.54 88888.00 2020-02-03 03:51:03.000 034 33836.51 314.87 17123.53 88888.00 2020-02-03 03:51:04.000 034 33836.48 314.90 17123.55 88888.00 2020-02-03 03:51:05.000 034 33836.52 314.88 17123.58 37924.07 2020-02-03 03:51:06.000 034 33836.56 314.88 17123.59 88888.00 2020-02-03 03:51:07.000 034 33836.56 314.87 17123.58 88888.00 2020-02-03 03:51:08.000 034 33836.58 314.87 17123.58 88888.00 2020-02-03 03:51:09.000 034 33836.58 314.85 17123.57 88888.00 2020-02-03 03:51:10.000 034 33836.57 314.85 17123.57 37924.12 2020-02-03 03:51:11.000 034 33836.59 314.82 17123.52 88888.00 2020-02-03 03:51:12.000 034 33836.56 314.80 17123.54 88888.00 2020-02-03 03:51:13.000 034 33836.57 314.84 17123.57 88888.00 2020-02-03 03:51:14.000 034 33836.58 314.85 17123.57 88888.00 2020-02-03 03:51:15.000 034 33836.63 314.83 17123.56 37924.12 2020-02-03 03:51:16.000 034 33836.64 314.83 17123.56 88888.00 2020-02-03 03:51:17.000 034 33836.62 314.81 17123.58 88888.00 2020-02-03 03:51:18.000 034 33836.63 314.78 17123.60 88888.00 2020-02-03 03:51:19.000 034 33836.68 314.79 17123.57 88888.00 2020-02-03 03:51:20.000 034 33836.66 314.82 17123.58 37924.21 2020-02-03 03:51:21.000 034 33836.66 314.81 17123.56 88888.00 2020-02-03 03:51:22.000 034 33836.67 314.79 17123.56 88888.00 2020-02-03 03:51:23.000 034 33836.66 314.78 17123.53 88888.00 2020-02-03 03:51:24.000 034 33836.67 314.75 17123.51 88888.00 2020-02-03 03:51:25.000 034 33836.67 314.77 17123.53 37924.22 2020-02-03 03:51:26.000 034 33836.67 314.80 17123.51 88888.00 2020-02-03 03:51:27.000 034 33836.66 314.81 17123.52 88888.00 2020-02-03 03:51:28.000 034 33836.67 314.79 17123.55 88888.00 2020-02-03 03:51:29.000 034 33836.65 314.80 17123.57 88888.00 2020-02-03 03:51:30.000 034 33836.63 314.82 17123.56 37924.18 2020-02-03 03:51:31.000 034 33836.65 314.83 17123.56 88888.00 2020-02-03 03:51:32.000 034 33836.66 314.81 17123.58 88888.00 2020-02-03 03:51:33.000 034 33836.69 314.79 17123.58 88888.00 2020-02-03 03:51:34.000 034 33836.69 314.76 17123.61 88888.00 2020-02-03 03:51:35.000 034 33836.68 314.76 17123.60 37924.21 2020-02-03 03:51:36.000 034 33836.68 314.81 17123.60 88888.00 2020-02-03 03:51:37.000 034 33836.68 314.80 17123.62 88888.00 2020-02-03 03:51:38.000 034 33836.69 314.77 17123.57 88888.00 2020-02-03 03:51:39.000 034 33836.71 314.74 17123.58 88888.00 2020-02-03 03:51:40.000 034 33836.71 314.75 17123.57 37924.17 2020-02-03 03:51:41.000 034 33836.71 314.74 17123.58 88888.00 2020-02-03 03:51:42.000 034 33836.68 314.77 17123.56 88888.00 2020-02-03 03:51:43.000 034 33836.70 314.75 17123.60 88888.00 2020-02-03 03:51:44.000 034 33836.69 314.70 17123.62 88888.00 2020-02-03 03:51:45.000 034 33836.65 314.70 17123.64 37924.15 2020-02-03 03:51:46.000 034 33836.62 314.70 17123.63 88888.00 2020-02-03 03:51:47.000 034 33836.61 314.68 17123.58 88888.00 2020-02-03 03:51:48.000 034 33836.62 314.68 17123.57 88888.00 2020-02-03 03:51:49.000 034 33836.64 314.72 17123.55 88888.00 2020-02-03 03:51:50.000 034 33836.69 314.62 17123.56 37924.22 2020-02-03 03:51:51.000 034 33836.69 314.64 17123.53 88888.00 2020-02-03 03:51:52.000 034 33836.70 314.65 17123.57 88888.00 2020-02-03 03:51:53.000 034 33836.71 314.63 17123.58 88888.00 2020-02-03 03:51:54.000 034 33836.69 314.64 17123.57 88888.00 2020-02-03 03:51:55.000 034 33836.70 314.65 17123.56 37924.12 2020-02-03 03:51:56.000 034 33836.69 314.67 17123.55 88888.00 2020-02-03 03:51:57.000 034 33836.68 314.63 17123.53 88888.00 2020-02-03 03:51:58.000 034 33836.68 314.60 17123.53 88888.00 2020-02-03 03:51:59.000 034 33836.69 314.57 17123.57 88888.00 2020-02-03 03:52:00.000 034 33836.73 314.58 17123.57 37924.12 2020-02-03 03:52:01.000 034 33836.75 314.59 17123.60 88888.00 2020-02-03 03:52:02.000 034 33836.72 314.62 17123.59 88888.00 2020-02-03 03:52:03.000 034 33836.72 314.62 17123.55 88888.00 2020-02-03 03:52:04.000 034 33836.73 314.60 17123.57 88888.00 2020-02-03 03:52:05.000 034 33836.76 314.61 17123.60 37924.18 2020-02-03 03:52:06.000 034 33836.77 314.62 17123.53 88888.00 2020-02-03 03:52:07.000 034 33836.79 314.63 17123.57 88888.00 2020-02-03 03:52:08.000 034 33836.78 314.69 17123.58 88888.00 2020-02-03 03:52:09.000 034 33836.81 314.68 17123.60 88888.00 2020-02-03 03:52:10.000 034 33836.81 314.66 17123.62 37924.26 2020-02-03 03:52:11.000 034 33836.83 314.69 17123.60 88888.00 2020-02-03 03:52:12.000 034 33836.84 314.69 17123.60 88888.00 2020-02-03 03:52:13.000 034 33836.82 314.64 17123.59 88888.00 2020-02-03 03:52:14.000 034 33836.84 314.64 17123.60 88888.00 2020-02-03 03:52:15.000 034 33836.84 314.63 17123.56 37924.28 2020-02-03 03:52:16.000 034 33836.85 314.62 17123.50 88888.00 2020-02-03 03:52:17.000 034 33836.85 314.64 17123.53 88888.00 2020-02-03 03:52:18.000 034 33836.84 314.63 17123.58 88888.00 2020-02-03 03:52:19.000 034 33836.85 314.64 17123.58 88888.00 2020-02-03 03:52:20.000 034 33836.85 314.63 17123.55 37924.33 2020-02-03 03:52:21.000 034 33836.83 314.62 17123.54 88888.00 2020-02-03 03:52:22.000 034 33836.81 314.64 17123.57 88888.00 2020-02-03 03:52:23.000 034 33836.83 314.64 17123.60 88888.00 2020-02-03 03:52:24.000 034 33836.81 314.65 17123.60 88888.00 2020-02-03 03:52:25.000 034 33836.83 314.64 17123.60 37924.29 2020-02-03 03:52:26.000 034 33836.82 314.62 17123.60 88888.00 2020-02-03 03:52:27.000 034 33836.80 314.65 17123.59 88888.00 2020-02-03 03:52:28.000 034 33836.80 314.63 17123.57 88888.00 2020-02-03 03:52:29.000 034 33836.78 314.60 17123.53 88888.00 2020-02-03 03:52:30.000 034 33836.79 314.61 17123.53 37924.26 2020-02-03 03:52:31.000 034 33836.77 314.64 17123.57 88888.00 2020-02-03 03:52:32.000 034 33836.77 314.66 17123.61 88888.00 2020-02-03 03:52:33.000 034 33836.79 314.65 17123.59 88888.00 2020-02-03 03:52:34.000 034 33836.75 314.63 17123.54 88888.00 2020-02-03 03:52:35.000 034 33836.71 314.62 17123.57 37924.29 2020-02-03 03:52:36.000 034 33836.72 314.63 17123.61 88888.00 2020-02-03 03:52:37.000 034 33836.73 314.64 17123.62 88888.00 2020-02-03 03:52:38.000 034 33836.73 314.66 17123.60 88888.00 2020-02-03 03:52:39.000 034 33836.70 314.68 17123.61 88888.00 2020-02-03 03:52:40.000 034 33836.74 314.69 17123.65 37924.26 2020-02-03 03:52:41.000 034 33836.76 314.69 17123.62 88888.00 2020-02-03 03:52:42.000 034 33836.74 314.72 17123.60 88888.00 2020-02-03 03:52:43.000 034 33836.70 314.74 17123.62 88888.00 2020-02-03 03:52:44.000 034 33836.69 314.68 17123.65 88888.00 2020-02-03 03:52:45.000 034 33836.68 314.72 17123.63 37924.19 2020-02-03 03:52:46.000 034 33836.68 314.75 17123.61 88888.00 2020-02-03 03:52:47.000 034 33836.67 314.74 17123.59 88888.00 2020-02-03 03:52:48.000 034 33836.65 314.71 17123.61 88888.00 2020-02-03 03:52:49.000 034 33836.68 314.70 17123.60 88888.00 2020-02-03 03:52:50.000 034 33836.67 314.68 17123.59 37924.19 2020-02-03 03:52:51.000 034 33836.65 314.66 17123.60 88888.00 2020-02-03 03:52:52.000 034 33836.64 314.71 17123.64 88888.00 2020-02-03 03:52:53.000 034 33836.62 314.76 17123.63 88888.00 2020-02-03 03:52:54.000 034 33836.64 314.76 17123.64 88888.00 2020-02-03 03:52:55.000 034 33836.63 314.71 17123.58 37924.19 2020-02-03 03:52:56.000 034 33836.63 314.71 17123.58 88888.00 2020-02-03 03:52:57.000 034 33836.62 314.74 17123.63 88888.00 2020-02-03 03:52:58.000 034 33836.60 314.75 17123.66 88888.00 2020-02-03 03:52:59.000 034 33836.61 314.79 17123.68 88888.00 2020-02-03 03:53:00.000 034 33836.60 314.81 17123.65 37924.07 2020-02-03 03:53:01.000 034 33836.63 314.84 17123.64 88888.00 2020-02-03 03:53:02.000 034 33836.62 314.80 17123.60 88888.00 2020-02-03 03:53:03.000 034 33836.62 314.82 17123.58 88888.00 2020-02-03 03:53:04.000 034 33836.60 314.81 17123.57 88888.00 2020-02-03 03:53:05.000 034 33836.58 314.82 17123.60 37924.08 2020-02-03 03:53:06.000 034 33836.57 314.84 17123.60 88888.00 2020-02-03 03:53:07.000 034 33836.58 314.83 17123.63 88888.00 2020-02-03 03:53:08.000 034 33836.56 314.84 17123.64 88888.00 2020-02-03 03:53:09.000 034 33836.55 314.85 17123.61 88888.00 2020-02-03 03:53:10.000 034 33836.60 314.85 17123.67 37924.04 2020-02-03 03:53:11.000 034 33836.59 314.88 17123.65 88888.00 2020-02-03 03:53:12.000 034 33836.61 314.87 17123.64 88888.00 2020-02-03 03:53:13.000 034 33836.61 314.87 17123.64 88888.00 2020-02-03 03:53:14.000 034 33836.56 314.89 17123.62 88888.00 2020-02-03 03:53:15.000 034 33836.59 314.93 17123.63 37924.08 2020-02-03 03:53:16.000 034 33836.58 314.89 17123.64 88888.00 2020-02-03 03:53:17.000 034 33836.56 314.89 17123.66 88888.00 2020-02-03 03:53:18.000 034 33836.55 314.89 17123.60 88888.00 2020-02-03 03:53:19.000 034 33836.50 314.87 17123.58 88888.00 2020-02-03 03:53:20.000 034 33836.58 314.90 17123.57 37924.14 2020-02-03 03:53:21.000 034 33836.57 314.91 17123.58 88888.00 2020-02-03 03:53:22.000 034 33836.56 314.95 17123.65 88888.00 2020-02-03 03:53:23.000 034 33836.53 314.96 17123.68 88888.00 2020-02-03 03:53:24.000 034 33836.52 314.95 17123.69 88888.00 2020-02-03 03:53:25.000 034 33836.57 314.95 17123.69 37924.06 2020-02-03 03:53:26.000 034 33836.56 314.99 17123.64 88888.00 2020-02-03 03:53:27.000 034 33836.56 314.97 17123.64 88888.00 2020-02-03 03:53:28.000 034 33836.55 314.99 17123.65 88888.00 2020-02-03 03:53:29.000 034 33836.52 315.00 17123.68 88888.00 2020-02-03 03:53:30.000 034 33836.52 314.99 17123.64 37924.08 2020-02-03 03:53:31.000 034 33836.55 314.98 17123.61 88888.00 2020-02-03 03:53:32.000 034 33836.55 315.01 17123.59 88888.00 2020-02-03 03:53:33.000 034 33836.53 315.00 17123.61 88888.00 2020-02-03 03:53:34.000 034 33836.53 314.96 17123.62 88888.00 2020-02-03 03:53:35.000 034 33836.51 314.98 17123.60 37924.08 2020-02-03 03:53:36.000 034 33836.51 315.01 17123.58 88888.00 2020-02-03 03:53:37.000 034 33836.45 315.03 17123.60 88888.00 2020-02-03 03:53:38.000 034 33836.45 315.01 17123.65 88888.00 2020-02-03 03:53:39.000 034 33836.44 315.01 17123.65 88888.00 2020-02-03 03:53:40.000 034 33836.44 315.03 17123.63 37924.08 2020-02-03 03:53:41.000 034 33836.42 315.05 17123.59 88888.00 2020-02-03 03:53:42.000 034 33836.46 315.03 17123.59 88888.00 2020-02-03 03:53:43.000 034 33836.48 315.05 17123.57 88888.00 2020-02-03 03:53:44.000 034 33836.47 315.09 17123.57 88888.00 2020-02-03 03:53:45.000 034 33836.48 315.10 17123.59 37923.94 2020-02-03 03:53:46.000 034 33836.43 315.12 17123.57 88888.00 2020-02-03 03:53:47.000 034 33836.49 315.16 17123.59 88888.00 2020-02-03 03:53:48.000 034 33836.46 315.12 17123.59 88888.00 2020-02-03 03:53:49.000 034 33836.42 315.11 17123.57 88888.00 2020-02-03 03:53:50.000 034 33836.42 315.13 17123.59 37924.04 2020-02-03 03:53:51.000 034 33836.40 315.12 17123.58 88888.00 2020-02-03 03:53:52.000 034 33836.37 315.12 17123.54 88888.00 2020-02-03 03:53:53.000 034 33836.40 315.17 17123.53 88888.00 2020-02-03 03:53:54.000 034 33836.38 315.16 17123.56 88888.00 2020-02-03 03:53:55.000 034 33836.40 315.17 17123.55 37923.86 2020-02-03 03:53:56.000 034 33836.35 315.15 17123.59 88888.00 2020-02-03 03:53:57.000 034 33836.33 315.14 17123.60 88888.00 2020-02-03 03:53:58.000 034 33836.36 315.15 17123.63 88888.00 2020-02-03 03:53:59.000 034 33836.41 315.20 17123.60 88888.00 2020-02-03 03:54:00.000 034 33836.36 315.23 17123.64 37923.81 2020-02-03 03:54:01.000 034 33836.36 315.21 17123.64 88888.00 2020-02-03 03:54:02.000 034 33836.33 315.23 17123.66 88888.00 2020-02-03 03:54:03.000 034 33836.33 315.23 17123.61 88888.00 2020-02-03 03:54:04.000 034 33836.36 315.25 17123.63 88888.00 2020-02-03 03:54:05.000 034 33836.34 315.25 17123.65 37923.92 2020-02-03 03:54:06.000 034 33836.35 315.25 17123.64 88888.00 2020-02-03 03:54:07.000 034 33836.31 315.27 17123.65 88888.00 2020-02-03 03:54:08.000 034 33836.28 315.21 17123.65 88888.00 2020-02-03 03:54:09.000 034 33836.28 315.22 17123.60 88888.00 2020-02-03 03:54:10.000 034 33836.30 315.26 17123.59 37923.86 2020-02-03 03:54:11.000 034 33836.29 315.27 17123.63 88888.00 2020-02-03 03:54:12.000 034 33836.25 315.29 17123.66 88888.00 2020-02-03 03:54:13.000 034 33836.31 315.31 17123.65 88888.00 2020-02-03 03:54:14.000 034 33836.31 315.35 17123.60 88888.00 2020-02-03 03:54:15.000 034 33836.30 315.33 17123.59 37923.86 2020-02-03 03:54:16.000 034 33836.31 315.37 17123.62 88888.00 2020-02-03 03:54:17.000 034 33836.32 315.34 17123.59 88888.00 2020-02-03 03:54:18.000 034 33836.31 315.32 17123.62 88888.00 2020-02-03 03:54:19.000 034 33836.28 315.35 17123.59 88888.00 2020-02-03 03:54:20.000 034 33836.30 315.35 17123.58 37923.75 2020-02-03 03:54:21.000 034 33836.26 315.35 17123.59 88888.00 2020-02-03 03:54:22.000 034 33836.26 315.37 17123.56 88888.00 2020-02-03 03:54:23.000 034 33836.22 315.40 17123.61 88888.00 2020-02-03 03:54:24.000 034 33836.23 315.40 17123.61 88888.00 2020-02-03 03:54:25.000 034 33836.23 315.42 17123.60 37923.83 2020-02-03 03:54:26.000 034 33836.20 315.43 17123.60 88888.00 2020-02-03 03:54:27.000 034 33836.21 315.42 17123.57 88888.00 2020-02-03 03:54:28.000 034 33836.20 315.43 17123.57 88888.00 2020-02-03 03:54:29.000 034 33836.23 315.41 17123.64 88888.00 2020-02-03 03:54:30.000 034 33836.18 315.39 17123.62 37923.79 2020-02-03 03:54:31.000 034 33836.17 315.39 17123.61 88888.00 2020-02-03 03:54:32.000 034 33836.16 315.42 17123.62 88888.00 2020-02-03 03:54:33.000 034 33836.14 315.47 17123.60 88888.00 2020-02-03 03:54:34.000 034 33836.14 315.50 17123.63 88888.00 2020-02-03 03:54:35.000 034 33836.12 315.43 17123.63 37923.76 2020-02-03 03:54:36.000 034 33836.14 315.41 17123.65 88888.00 2020-02-03 03:54:37.000 034 33836.14 315.43 17123.67 88888.00 2020-02-03 03:54:38.000 034 33836.16 315.44 17123.64 88888.00 2020-02-03 03:54:39.000 034 33836.13 315.42 17123.60 88888.00 2020-02-03 03:54:40.000 034 33836.11 315.40 17123.65 37923.76 2020-02-03 03:54:41.000 034 33836.08 315.44 17123.67 88888.00 2020-02-03 03:54:42.000 034 33836.02 315.47 17123.62 88888.00 2020-02-03 03:54:43.000 034 33836.00 315.50 17123.66 88888.00 2020-02-03 03:54:44.000 034 33836.03 315.54 17123.68 88888.00 2020-02-03 03:54:45.000 034 33836.03 315.53 17123.65 37923.62 2020-02-03 03:54:46.000 034 33836.00 315.56 17123.62 88888.00 2020-02-03 03:54:47.000 034 33836.00 315.57 17123.61 88888.00 2020-02-03 03:54:48.000 034 33835.97 315.59 17123.57 88888.00 2020-02-03 03:54:49.000 034 33835.99 315.63 17123.57 88888.00 2020-02-03 03:54:50.000 034 33836.00 315.61 17123.57 37923.58 2020-02-03 03:54:51.000 034 33836.00 315.60 17123.55 88888.00 2020-02-03 03:54:52.000 034 33836.00 315.63 17123.57 88888.00 2020-02-03 03:54:53.000 034 33835.98 315.65 17123.60 88888.00 2020-02-03 03:54:54.000 034 33836.01 315.64 17123.63 88888.00 2020-02-03 03:54:55.000 034 33835.99 315.67 17123.63 37923.53 2020-02-03 03:54:56.000 034 33836.02 315.67 17123.65 88888.00 2020-02-03 03:54:57.000 034 33836.02 315.71 17123.64 88888.00 2020-02-03 03:54:58.000 034 33836.00 315.69 17123.63 88888.00 2020-02-03 03:54:59.000 034 33836.01 315.65 17123.62 88888.00 2020-02-03 03:55:00.000 034 33835.98 315.68 17123.65 37923.65 2020-02-03 03:55:01.000 034 33835.95 315.69 17123.66 88888.00 2020-02-03 03:55:02.000 034 33835.97 315.70 17123.69 88888.00 2020-02-03 03:55:03.000 034 33835.98 315.69 17123.71 88888.00 2020-02-03 03:55:04.000 034 33836.00 315.71 17123.71 88888.00 2020-02-03 03:55:05.000 034 33836.00 315.79 17123.67 37923.51 2020-02-03 03:55:06.000 034 33835.97 315.77 17123.72 88888.00 2020-02-03 03:55:07.000 034 33835.94 315.78 17123.74 88888.00 2020-02-03 03:55:08.000 034 33835.97 315.83 17123.73 88888.00 2020-02-03 03:55:09.000 034 33835.92 315.83 17123.67 88888.00 2020-02-03 03:55:10.000 034 33835.93 315.85 17123.68 37923.62 2020-02-03 03:55:11.000 034 33835.96 315.88 17123.73 88888.00 2020-02-03 03:55:12.000 034 33835.97 315.91 17123.73 88888.00 2020-02-03 03:55:13.000 034 33835.96 315.86 17123.72 88888.00 2020-02-03 03:55:14.000 034 33835.95 315.89 17123.67 88888.00 2020-02-03 03:55:15.000 034 33835.92 315.91 17123.71 37923.44 2020-02-03 03:55:16.000 034 33835.87 315.92 17123.70 88888.00 2020-02-03 03:55:17.000 034 33835.90 315.92 17123.70 88888.00 2020-02-03 03:55:18.000 034 33835.90 315.93 17123.69 88888.00 2020-02-03 03:55:19.000 034 33835.89 315.95 17123.72 88888.00 2020-02-03 03:55:20.000 034 33835.88 315.95 17123.76 37923.47 2020-02-03 03:55:21.000 034 33835.85 315.95 17123.72 88888.00 2020-02-03 03:55:22.000 034 33835.85 315.98 17123.66 88888.00 2020-02-03 03:55:23.000 034 33835.90 316.03 17123.71 88888.00 2020-02-03 03:55:24.000 034 33835.85 316.05 17123.69 88888.00 2020-02-03 03:55:25.000 034 33835.86 316.04 17123.70 37923.47 2020-02-03 03:55:26.000 034 33835.87 316.05 17123.70 88888.00 2020-02-03 03:55:27.000 034 33835.88 316.02 17123.68 88888.00 2020-02-03 03:55:28.000 034 33835.91 316.03 17123.66 88888.00 2020-02-03 03:55:29.000 034 33835.92 316.05 17123.66 88888.00 2020-02-03 03:55:30.000 034 33835.88 316.05 17123.67 37923.51 2020-02-03 03:55:31.000 034 33835.89 316.08 17123.68 88888.00 2020-02-03 03:55:32.000 034 33835.89 316.05 17123.66 88888.00 2020-02-03 03:55:33.000 034 33835.89 316.04 17123.68 88888.00 2020-02-03 03:55:34.000 034 33835.89 316.12 17123.66 88888.00 2020-02-03 03:55:35.000 034 33835.90 316.15 17123.67 37923.47 2020-02-03 03:55:36.000 034 33835.87 316.09 17123.71 88888.00 2020-02-03 03:55:37.000 034 33835.86 316.11 17123.67 88888.00 2020-02-03 03:55:38.000 034 33835.84 316.11 17123.67 88888.00 2020-02-03 03:55:39.000 034 33835.85 316.10 17123.68 88888.00 2020-02-03 03:55:40.000 034 33835.83 316.15 17123.66 37923.44 2020-02-03 03:55:41.000 034 33835.80 316.16 17123.70 88888.00 2020-02-03 03:55:42.000 034 33835.82 316.17 17123.70 88888.00 2020-02-03 03:55:43.000 034 33835.81 316.19 17123.66 88888.00 2020-02-03 03:55:44.000 034 33835.84 316.19 17123.65 88888.00 2020-02-03 03:55:45.000 034 33835.82 316.18 17123.65 37923.40 2020-02-03 03:55:46.000 034 33835.78 316.16 17123.66 88888.00 2020-02-03 03:55:47.000 034 33835.82 316.21 17123.63 88888.00 2020-02-03 03:55:48.000 034 33835.79 316.22 17123.63 88888.00 2020-02-03 03:55:49.000 034 33835.77 316.20 17123.67 88888.00 2020-02-03 03:55:50.000 034 33835.76 316.20 17123.71 37923.47 2020-02-03 03:55:51.000 034 33835.75 316.20 17123.67 88888.00 2020-02-03 03:55:52.000 034 33835.74 316.22 17123.64 88888.00 2020-02-03 03:55:53.000 034 33835.78 316.23 17123.66 88888.00 2020-02-03 03:55:54.000 034 33835.78 316.25 17123.64 88888.00 2020-02-03 03:55:55.000 034 33835.79 316.26 17123.61 37923.36 2020-02-03 03:55:56.000 034 33835.77 316.25 17123.63 88888.00 2020-02-03 03:55:57.000 034 33835.78 316.27 17123.63 88888.00 2020-02-03 03:55:58.000 034 33835.77 316.29 17123.60 88888.00 2020-02-03 03:55:59.000 034 33835.79 316.30 17123.64 88888.00 2020-02-03 03:56:00.000 034 33835.81 316.33 17123.66 37923.40 2020-02-03 03:56:01.000 034 33835.83 316.34 17123.62 88888.00 2020-02-03 03:56:02.000 034 33835.82 316.34 17123.63 88888.00 2020-02-03 03:56:03.000 034 33835.82 316.33 17123.62 88888.00 2020-02-03 03:56:04.000 034 33835.81 316.35 17123.63 88888.00 2020-02-03 03:56:05.000 034 33835.77 316.37 17123.65 37923.47 2020-02-03 03:56:06.000 034 33835.78 316.37 17123.61 88888.00 2020-02-03 03:56:07.000 034 33835.80 316.37 17123.62 88888.00 2020-02-03 03:56:08.000 034 33835.80 316.35 17123.67 88888.00 2020-02-03 03:56:09.000 034 33835.79 316.38 17123.68 88888.00 2020-02-03 03:56:10.000 034 33835.78 316.37 17123.63 37923.39 2020-02-03 03:56:11.000 034 33835.79 316.36 17123.63 88888.00 2020-02-03 03:56:12.000 034 33835.80 316.36 17123.60 88888.00 2020-02-03 03:56:13.000 034 33835.79 316.34 17123.60 88888.00 2020-02-03 03:56:14.000 034 33835.79 316.34 17123.58 88888.00 2020-02-03 03:56:15.000 034 33835.78 316.34 17123.58 37923.40 2020-02-03 03:56:16.000 034 33835.77 316.35 17123.56 88888.00 2020-02-03 03:56:17.000 034 33835.82 316.32 17123.58 88888.00 2020-02-03 03:56:18.000 034 33835.80 316.35 17123.61 88888.00 2020-02-03 03:56:19.000 034 33835.78 316.38 17123.62 88888.00 2020-02-03 03:56:20.000 034 33835.78 316.41 17123.62 37923.36 2020-02-03 03:56:21.000 034 33835.75 316.42 17123.57 88888.00 2020-02-03 03:56:22.000 034 33835.70 316.45 17123.56 88888.00 2020-02-03 03:56:23.000 034 33835.69 316.42 17123.59 88888.00 2020-02-03 03:56:24.000 034 33835.69 316.37 17123.62 88888.00 2020-02-03 03:56:25.000 034 33835.73 316.41 17123.62 37923.36 2020-02-03 03:56:26.000 034 33835.69 316.42 17123.58 88888.00 2020-02-03 03:56:27.000 034 33835.67 316.42 17123.58 88888.00 2020-02-03 03:56:28.000 034 33835.67 316.41 17123.59 88888.00 2020-02-03 03:56:29.000 034 33835.70 316.44 17123.57 88888.00 2020-02-03 03:56:30.000 034 33835.67 316.46 17123.60 37923.38 2020-02-03 03:56:31.000 034 33835.68 316.41 17123.56 88888.00 2020-02-03 03:56:32.000 034 33835.68 316.43 17123.59 88888.00 2020-02-03 03:56:33.000 034 33835.65 316.44 17123.61 88888.00 2020-02-03 03:56:34.000 034 33835.63 316.45 17123.60 88888.00 2020-02-03 03:56:35.000 034 33835.67 316.46 17123.63 37923.26 2020-02-03 03:56:36.000 034 33835.66 316.47 17123.62 88888.00 2020-02-03 03:56:37.000 034 33835.64 316.46 17123.61 88888.00 2020-02-03 03:56:38.000 034 33835.58 316.46 17123.57 88888.00 2020-02-03 03:56:39.000 034 33835.53 316.46 17123.58 88888.00 2020-02-03 03:56:40.000 034 33835.54 316.45 17123.58 37923.33 2020-02-03 03:56:41.000 034 33835.55 316.49 17123.61 88888.00 2020-02-03 03:56:42.000 034 33835.57 316.53 17123.59 88888.00 2020-02-03 03:56:43.000 034 33835.53 316.50 17123.57 88888.00 2020-02-03 03:56:44.000 034 33835.54 316.53 17123.58 88888.00 2020-02-03 03:56:45.000 034 33835.56 316.52 17123.60 37923.22 2020-02-03 03:56:46.000 034 33835.55 316.54 17123.57 88888.00 2020-02-03 03:56:47.000 034 33835.54 316.56 17123.57 88888.00 2020-02-03 03:56:48.000 034 33835.56 316.56 17123.56 88888.00 2020-02-03 03:56:49.000 034 33835.53 316.56 17123.56 88888.00 2020-02-03 03:56:50.000 034 33835.47 316.54 17123.58 37923.12 2020-02-03 03:56:51.000 034 33835.46 316.54 17123.57 88888.00 2020-02-03 03:56:52.000 034 33835.47 316.57 17123.56 88888.00 2020-02-03 03:56:53.000 034 33835.48 316.55 17123.58 88888.00 2020-02-03 03:56:54.000 034 33835.48 316.56 17123.58 88888.00 2020-02-03 03:56:55.000 034 33835.47 316.60 17123.58 37923.17 2020-02-03 03:56:56.000 034 33835.46 316.61 17123.61 88888.00 2020-02-03 03:56:57.000 034 33835.50 316.60 17123.61 88888.00 2020-02-03 03:56:58.000 034 33835.49 316.56 17123.61 88888.00 2020-02-03 03:56:59.000 034 33835.49 316.54 17123.59 88888.00 2020-02-03 03:57:00.000 034 33835.48 316.54 17123.57 37923.10 2020-02-03 03:57:01.000 034 33835.48 316.58 17123.56 88888.00 2020-02-03 03:57:02.000 034 33835.49 316.60 17123.58 88888.00 2020-02-03 03:57:03.000 034 33835.46 316.60 17123.58 88888.00 2020-02-03 03:57:04.000 034 33835.44 316.60 17123.56 88888.00 2020-02-03 03:57:05.000 034 33835.40 316.61 17123.56 37923.01 2020-02-03 03:57:06.000 034 33835.36 316.60 17123.59 88888.00 2020-02-03 03:57:07.000 034 33835.40 316.61 17123.66 88888.00 2020-02-03 03:57:08.000 034 33835.38 316.64 17123.67 88888.00 2020-02-03 03:57:09.000 034 33835.34 316.65 17123.64 88888.00 2020-02-03 03:57:10.000 034 33835.34 316.67 17123.66 37923.00 2020-02-03 03:57:11.000 034 33835.31 316.68 17123.67 88888.00 2020-02-03 03:57:12.000 034 33835.34 316.70 17123.70 88888.00 2020-02-03 03:57:13.000 034 33835.33 316.69 17123.69 88888.00 2020-02-03 03:57:14.000 034 33835.29 316.69 17123.71 88888.00 2020-02-03 03:57:15.000 034 33835.26 316.64 17123.71 37923.01 2020-02-03 03:57:16.000 034 33835.26 316.63 17123.71 88888.00 2020-02-03 03:57:17.000 034 33835.23 316.66 17123.70 88888.00 2020-02-03 03:57:18.000 034 33835.19 316.68 17123.69 88888.00 2020-02-03 03:57:19.000 034 33835.17 316.67 17123.67 88888.00 2020-02-03 03:57:20.000 034 33835.12 316.67 17123.68 37922.83 2020-02-03 03:57:21.000 034 33835.10 316.70 17123.64 88888.00 2020-02-03 03:57:22.000 034 33835.07 316.71 17123.66 88888.00 2020-02-03 03:57:23.000 034 33835.09 316.68 17123.70 88888.00 2020-02-03 03:57:24.000 034 33835.10 316.72 17123.68 88888.00 2020-02-03 03:57:25.000 034 33835.11 316.72 17123.65 37922.82 2020-02-03 03:57:26.000 034 33835.13 316.74 17123.66 88888.00 2020-02-03 03:57:27.000 034 33835.11 316.71 17123.67 88888.00 2020-02-03 03:57:28.000 034 33835.05 316.72 17123.65 88888.00 2020-02-03 03:57:29.000 034 33835.06 316.77 17123.69 88888.00 2020-02-03 03:57:30.000 034 33835.08 316.79 17123.69 37922.81 2020-02-03 03:57:31.000 034 33835.02 316.80 17123.68 88888.00 2020-02-03 03:57:32.000 034 33835.05 316.82 17123.68 88888.00 2020-02-03 03:57:33.000 034 33835.01 316.82 17123.70 88888.00 2020-02-03 03:57:34.000 034 33834.95 316.81 17123.72 88888.00 2020-02-03 03:57:35.000 034 33834.98 316.84 17123.69 37922.71 2020-02-03 03:57:36.000 034 33834.98 316.83 17123.70 88888.00 2020-02-03 03:57:37.000 034 33834.98 316.83 17123.72 88888.00 2020-02-03 03:57:38.000 034 33834.96 316.81 17123.75 88888.00 2020-02-03 03:57:39.000 034 33834.97 316.82 17123.71 88888.00 2020-02-03 03:57:40.000 034 33834.95 316.85 17123.65 37922.69 2020-02-03 03:57:41.000 034 33834.94 316.87 17123.65 88888.00 2020-02-03 03:57:42.000 034 33834.97 316.89 17123.68 88888.00 2020-02-03 03:57:43.000 034 33834.97 316.86 17123.70 88888.00 2020-02-03 03:57:44.000 034 33834.97 316.84 17123.76 88888.00 2020-02-03 03:57:45.000 034 33834.99 316.82 17123.76 37922.62 2020-02-03 03:57:46.000 034 33834.95 316.78 17123.74 88888.00 2020-02-03 03:57:47.000 034 33834.93 316.80 17123.74 88888.00 2020-02-03 03:57:48.000 034 33834.91 316.79 17123.73 88888.00 2020-02-03 03:57:49.000 034 33834.91 316.82 17123.74 88888.00 2020-02-03 03:57:50.000 034 33834.93 316.83 17123.74 37922.71 2020-02-03 03:57:51.000 034 33834.94 316.85 17123.72 88888.00 2020-02-03 03:57:52.000 034 33834.90 316.87 17123.71 88888.00 2020-02-03 03:57:53.000 034 33834.86 316.85 17123.71 88888.00 2020-02-03 03:57:54.000 034 33834.88 316.87 17123.71 88888.00 2020-02-03 03:57:55.000 034 33834.90 316.81 17123.71 37922.65 2020-02-03 03:57:56.000 034 33834.89 316.82 17123.73 88888.00 2020-02-03 03:57:57.000 034 33834.90 316.78 17123.71 88888.00 2020-02-03 03:57:58.000 034 33834.91 316.79 17123.67 88888.00 2020-02-03 03:57:59.000 034 33834.94 316.77 17123.67 88888.00 2020-02-03 03:58:00.000 034 33834.96 316.75 17123.69 37922.69 2020-02-03 03:58:01.000 034 33834.96 316.75 17123.69 88888.00 2020-02-03 03:58:02.000 034 33834.95 316.82 17123.69 88888.00 2020-02-03 03:58:03.000 034 33834.94 316.88 17123.70 88888.00 2020-02-03 03:58:04.000 034 33834.95 316.86 17123.71 88888.00 2020-02-03 03:58:05.000 034 33834.94 316.82 17123.68 37922.72 2020-02-03 03:58:06.000 034 33834.95 316.88 17123.66 88888.00 2020-02-03 03:58:07.000 034 33834.97 316.90 17123.67 88888.00 2020-02-03 03:58:08.000 034 33834.96 316.88 17123.72 88888.00 2020-02-03 03:58:09.000 034 33834.92 316.88 17123.70 88888.00 2020-02-03 03:58:10.000 034 33834.88 316.92 17123.71 37922.58 2020-02-03 03:58:11.000 034 33834.87 316.91 17123.71 88888.00 2020-02-03 03:58:12.000 034 33834.85 316.89 17123.71 88888.00 2020-02-03 03:58:13.000 034 33834.81 316.88 17123.74 88888.00 2020-02-03 03:58:14.000 034 33834.78 316.92 17123.71 88888.00 2020-02-03 03:58:15.000 034 33834.79 316.89 17123.72 37922.67 2020-02-03 03:58:16.000 034 33834.85 316.92 17123.71 88888.00 2020-02-03 03:58:17.000 034 33834.86 316.95 17123.73 88888.00 2020-02-03 03:58:18.000 034 33834.85 316.92 17123.71 88888.00 2020-02-03 03:58:19.000 034 33834.83 316.92 17123.72 88888.00 2020-02-03 03:58:20.000 034 33834.80 316.95 17123.73 37922.47 2020-02-03 03:58:21.000 034 33834.78 316.97 17123.70 88888.00 2020-02-03 03:58:22.000 034 33834.79 316.98 17123.67 88888.00 2020-02-03 03:58:23.000 034 33834.80 316.96 17123.67 88888.00 2020-02-03 03:58:24.000 034 33834.79 316.94 17123.67 88888.00 2020-02-03 03:58:25.000 034 33834.78 316.96 17123.66 37922.49 2020-02-03 03:58:26.000 034 33834.76 317.01 17123.69 88888.00 2020-02-03 03:58:27.000 034 33834.76 317.03 17123.70 88888.00 2020-02-03 03:58:28.000 034 33834.72 317.03 17123.69 88888.00 2020-02-03 03:58:29.000 034 33834.71 317.03 17123.67 88888.00 2020-02-03 03:58:30.000 034 33834.72 317.04 17123.65 37922.50 2020-02-03 03:58:31.000 034 33834.70 317.05 17123.66 88888.00 2020-02-03 03:58:32.000 034 33834.71 317.01 17123.67 88888.00 2020-02-03 03:58:33.000 034 33834.72 317.00 17123.65 88888.00 2020-02-03 03:58:34.000 034 33834.73 317.01 17123.65 88888.00 2020-02-03 03:58:35.000 034 33834.74 317.02 17123.66 37922.42 2020-02-03 03:58:36.000 034 33834.74 317.03 17123.71 88888.00 2020-02-03 03:58:37.000 034 33834.76 317.02 17123.70 88888.00 2020-02-03 03:58:38.000 034 33834.76 316.98 17123.65 88888.00 2020-02-03 03:58:39.000 034 33834.73 316.98 17123.65 88888.00 2020-02-03 03:58:40.000 034 33834.73 316.97 17123.69 37922.47 2020-02-03 03:58:41.000 034 33834.70 317.01 17123.72 88888.00 2020-02-03 03:58:42.000 034 33834.68 317.01 17123.70 88888.00 2020-02-03 03:58:43.000 034 33834.68 317.02 17123.67 88888.00 2020-02-03 03:58:44.000 034 33834.68 316.99 17123.68 88888.00 2020-02-03 03:58:45.000 034 33834.67 316.99 17123.70 37922.44 2020-02-03 03:58:46.000 034 33834.69 317.00 17123.71 88888.00 2020-02-03 03:58:47.000 034 33834.67 317.03 17123.69 88888.00 2020-02-03 03:58:48.000 034 33834.61 317.02 17123.67 88888.00 2020-02-03 03:58:49.000 034 33834.63 317.00 17123.69 88888.00 2020-02-03 03:58:50.000 034 33834.67 317.00 17123.71 37922.51 2020-02-03 03:58:51.000 034 33834.62 316.99 17123.71 88888.00 2020-02-03 03:58:52.000 034 33834.64 317.01 17123.72 88888.00 2020-02-03 03:58:53.000 034 33834.64 316.99 17123.68 88888.00 2020-02-03 03:58:54.000 034 33834.61 317.01 17123.67 88888.00 2020-02-03 03:58:55.000 034 33834.64 317.07 17123.68 37922.43 2020-02-03 03:58:56.000 034 33834.67 317.06 17123.63 88888.00 2020-02-03 03:58:57.000 034 33834.68 317.05 17123.61 88888.00 2020-02-03 03:58:58.000 034 33834.61 317.05 17123.64 88888.00 2020-02-03 03:58:59.000 034 33834.64 317.10 17123.63 88888.00 2020-02-03 03:59:00.000 034 33834.65 317.12 17123.63 37922.43 2020-02-03 03:59:01.000 034 33834.67 317.14 17123.63 88888.00 2020-02-03 03:59:02.000 034 33834.67 317.15 17123.68 88888.00 2020-02-03 03:59:03.000 034 33834.70 317.14 17123.66 88888.00 2020-02-03 03:59:04.000 034 33834.68 317.13 17123.61 88888.00 2020-02-03 03:59:05.000 034 33834.66 317.09 17123.62 37922.49 2020-02-03 03:59:06.000 034 33834.66 317.08 17123.64 88888.00 2020-02-03 03:59:07.000 034 33834.62 317.10 17123.64 88888.00 2020-02-03 03:59:08.000 034 33834.64 317.08 17123.64 88888.00 2020-02-03 03:59:09.000 034 33834.66 317.07 17123.62 88888.00 2020-02-03 03:59:10.000 034 33834.66 317.03 17123.63 37922.46 2020-02-03 03:59:11.000 034 33834.66 317.05 17123.66 88888.00 2020-02-03 03:59:12.000 034 33834.65 317.06 17123.66 88888.00 2020-02-03 03:59:13.000 034 33834.68 317.06 17123.68 88888.00 2020-02-03 03:59:14.000 034 33834.62 317.06 17123.70 88888.00 2020-02-03 03:59:15.000 034 33834.63 317.07 17123.68 37922.42 2020-02-03 03:59:16.000 034 33834.65 317.01 17123.67 88888.00 2020-02-03 03:59:17.000 034 33834.68 317.03 17123.64 88888.00 2020-02-03 03:59:18.000 034 33834.69 317.00 17123.65 88888.00 2020-02-03 03:59:19.000 034 33834.70 317.01 17123.66 88888.00 2020-02-03 03:59:20.000 034 33834.66 317.04 17123.66 37922.46 2020-02-03 03:59:21.000 034 33834.67 317.05 17123.67 88888.00 2020-02-03 03:59:22.000 034 33834.62 317.07 17123.64 88888.00 2020-02-03 03:59:23.000 034 33834.64 317.02 17123.67 88888.00 2020-02-03 03:59:24.000 034 33834.60 316.97 17123.65 88888.00 2020-02-03 03:59:25.000 034 33834.63 317.01 17123.68 37922.47 2020-02-03 03:59:26.000 034 33834.62 317.04 17123.64 88888.00 2020-02-03 03:59:27.000 034 33834.63 317.02 17123.65 88888.00 2020-02-03 03:59:28.000 034 33834.66 317.04 17123.65 88888.00 2020-02-03 03:59:29.000 034 33834.71 317.07 17123.67 88888.00 2020-02-03 03:59:30.000 034 33834.68 317.08 17123.69 37922.51 2020-02-03 03:59:31.000 034 33834.63 317.06 17123.70 88888.00 2020-02-03 03:59:32.000 034 33834.62 317.09 17123.67 88888.00 2020-02-03 03:59:33.000 034 33834.68 317.08 17123.69 88888.00 2020-02-03 03:59:34.000 034 33834.69 317.04 17123.64 88888.00 2020-02-03 03:59:35.000 034 33834.66 317.02 17123.67 37922.47 2020-02-03 03:59:36.000 034 33834.63 316.99 17123.67 88888.00 2020-02-03 03:59:37.000 034 33834.61 317.02 17123.66 88888.00 2020-02-03 03:59:38.000 034 33834.62 317.04 17123.66 88888.00 2020-02-03 03:59:39.000 034 33834.63 317.05 17123.66 88888.00 2020-02-03 03:59:40.000 034 33834.58 317.07 17123.65 37922.43 2020-02-03 03:59:41.000 034 33834.60 317.11 17123.66 88888.00 2020-02-03 03:59:42.000 034 33834.58 317.09 17123.66 88888.00 2020-02-03 03:59:43.000 034 33834.58 317.08 17123.66 88888.00 2020-02-03 03:59:44.000 034 33834.59 317.05 17123.65 88888.00 2020-02-03 03:59:45.000 034 33834.59 317.09 17123.66 37922.36 2020-02-03 03:59:46.000 034 33834.60 317.09 17123.64 88888.00 2020-02-03 03:59:47.000 034 33834.62 317.07 17123.62 88888.00 2020-02-03 03:59:48.000 034 33834.65 317.00 17123.64 88888.00 2020-02-03 03:59:49.000 034 33834.61 316.99 17123.66 88888.00 2020-02-03 03:59:50.000 034 33834.56 317.04 17123.65 37922.40 2020-02-03 03:59:51.000 034 33834.58 317.03 17123.68 88888.00 2020-02-03 03:59:52.000 034 33834.55 317.07 17123.70 88888.00 2020-02-03 03:59:53.000 034 33834.55 317.05 17123.67 88888.00 2020-02-03 03:59:54.000 034 33834.56 317.05 17123.71 88888.00 2020-02-03 03:59:55.000 034 33834.58 317.07 17123.71 37922.49 2020-02-03 03:59:56.000 034 33834.57 317.10 17123.72 88888.00 2020-02-03 03:59:57.000 034 33834.55 317.09 17123.70 88888.00 2020-02-03 03:59:58.000 034 33834.55 317.07 17123.71 88888.00 2020-02-03 03:59:59.000 034 33834.54 317.04 17123.70 88888.00 2020-02-03 04:00:00.000 034 33834.56 317.05 17123.70 37922.40 2020-02-03 04:00:01.000 034 33834.58 317.10 17123.71 88888.00 2020-02-03 04:00:02.000 034 33834.60 317.08 17123.72 88888.00 2020-02-03 04:00:03.000 034 33834.57 317.05 17123.71 88888.00 2020-02-03 04:00:04.000 034 33834.59 317.09 17123.68 88888.00 2020-02-03 04:00:05.000 034 33834.60 317.07 17123.71 37922.39 2020-02-03 04:00:06.000 034 33834.58 317.04 17123.73 88888.00 2020-02-03 04:00:07.000 034 33834.56 317.04 17123.73 88888.00 2020-02-03 04:00:08.000 034 33834.50 317.07 17123.75 88888.00 2020-02-03 04:00:09.000 034 33834.56 317.07 17123.75 88888.00 2020-02-03 04:00:10.000 034 33834.62 317.05 17123.76 37922.37 2020-02-03 04:00:11.000 034 33834.60 317.07 17123.71 88888.00 2020-02-03 04:00:12.000 034 33834.61 317.06 17123.71 88888.00 2020-02-03 04:00:13.000 034 33834.60 317.06 17123.74 88888.00 2020-02-03 04:00:14.000 034 33834.59 317.05 17123.75 88888.00 2020-02-03 04:00:15.000 034 33834.61 317.08 17123.73 37922.47 2020-02-03 04:00:16.000 034 33834.64 317.11 17123.74 88888.00 2020-02-03 04:00:17.000 034 33834.65 317.12 17123.78 88888.00 2020-02-03 04:00:18.000 034 33834.61 317.14 17123.75 88888.00 2020-02-03 04:00:19.000 034 33834.61 317.18 17123.74 88888.00 2020-02-03 04:00:20.000 034 33834.64 317.17 17123.74 37922.44 2020-02-03 04:00:21.000 034 33834.68 317.16 17123.75 88888.00 2020-02-03 04:00:22.000 034 33834.70 317.17 17123.73 88888.00 2020-02-03 04:00:23.000 034 33834.71 317.17 17123.69 88888.00 2020-02-03 04:00:24.000 034 33834.70 317.16 17123.70 88888.00 2020-02-03 04:00:25.000 034 33834.71 317.16 17123.72 37922.37 2020-02-03 04:00:26.000 034 33834.65 317.13 17123.70 88888.00 2020-02-03 04:00:27.000 034 33834.65 317.13 17123.69 88888.00 2020-02-03 04:00:28.000 034 33834.69 317.11 17123.67 88888.00 2020-02-03 04:00:29.000 034 33834.67 317.10 17123.63 88888.00 2020-02-03 04:00:30.000 034 33834.72 317.12 17123.62 37922.44 2020-02-03 04:00:31.000 034 33834.73 317.12 17123.65 88888.00 2020-02-03 04:00:32.000 034 33834.73 317.12 17123.65 88888.00 2020-02-03 04:00:33.000 034 33834.71 317.11 17123.68 88888.00 2020-02-03 04:00:34.000 034 33834.75 317.14 17123.73 88888.00 2020-02-03 04:00:35.000 034 33834.77 317.12 17123.72 37922.47 2020-02-03 04:00:36.000 034 33834.79 317.10 17123.71 88888.00 2020-02-03 04:00:37.000 034 33834.82 317.07 17123.71 88888.00 2020-02-03 04:00:38.000 034 33834.81 317.04 17123.70 88888.00 2020-02-03 04:00:39.000 034 33834.78 317.03 17123.71 88888.00 2020-02-03 04:00:40.000 034 33834.75 317.05 17123.71 37922.44 2020-02-03 04:00:41.000 034 33834.75 317.09 17123.69 88888.00 2020-02-03 04:00:42.000 034 33834.72 317.09 17123.71 88888.00 2020-02-03 04:00:43.000 034 33834.78 317.08 17123.68 88888.00 2020-02-03 04:00:44.000 034 33834.77 317.09 17123.67 88888.00 2020-02-03 04:00:45.000 034 33834.79 317.11 17123.74 37922.56 2020-02-03 04:00:46.000 034 33834.76 317.07 17123.74 88888.00 2020-02-03 04:00:47.000 034 33834.77 317.11 17123.71 88888.00 2020-02-03 04:00:48.000 034 33834.73 317.23 17123.68 88888.00 2020-02-03 04:00:49.000 034 33834.78 317.24 17123.71 88888.00 2020-02-03 04:00:50.000 034 33834.78 317.17 17123.71 37922.56 2020-02-03 04:00:51.000 034 33834.79 317.13 17123.66 88888.00 2020-02-03 04:00:52.000 034 33834.76 317.13 17123.61 88888.00 2020-02-03 04:00:53.000 034 33834.73 317.13 17123.59 88888.00 2020-02-03 04:00:54.000 034 33834.75 317.14 17123.62 88888.00 2020-02-03 04:00:55.000 034 33834.73 317.13 17123.61 37922.54 2020-02-03 04:00:56.000 034 33834.76 317.11 17123.64 88888.00 2020-02-03 04:00:57.000 034 33834.79 317.09 17123.64 88888.00 2020-02-03 04:00:58.000 034 33834.72 317.07 17123.64 88888.00 2020-02-03 04:00:59.000 034 33834.74 317.04 17123.66 88888.00 2020-02-03 04:01:00.000 034 33834.74 317.07 17123.65 37922.54 2020-02-03 04:01:01.000 034 33834.74 317.05 17123.65 88888.00 2020-02-03 04:01:02.000 034 33834.72 317.03 17123.65 88888.00 2020-02-03 04:01:03.000 034 33834.71 317.08 17123.64 88888.00 2020-02-03 04:01:04.000 034 33834.68 317.08 17123.64 88888.00 2020-02-03 04:01:05.000 034 33834.65 317.04 17123.66 37922.38 2020-02-03 04:01:06.000 034 33834.65 317.07 17123.65 88888.00 2020-02-03 04:01:07.000 034 33834.59 317.09 17123.66 88888.00 2020-02-03 04:01:08.000 034 33834.60 317.10 17123.69 88888.00 2020-02-03 04:01:09.000 034 33834.61 317.08 17123.65 88888.00 2020-02-03 04:01:10.000 034 33834.59 317.10 17123.65 37922.35 2020-02-03 04:01:11.000 034 33834.60 317.08 17123.70 88888.00 2020-02-03 04:01:12.000 034 33834.61 317.04 17123.74 88888.00 2020-02-03 04:01:13.000 034 33834.58 317.02 17123.71 88888.00 2020-02-03 04:01:14.000 034 33834.54 317.04 17123.68 88888.00 2020-02-03 04:01:15.000 034 33834.55 317.07 17123.68 37922.26 2020-02-03 04:01:16.000 034 33834.53 317.05 17123.67 88888.00 2020-02-03 04:01:17.000 034 33834.48 317.04 17123.70 88888.00 2020-02-03 04:01:18.000 034 33834.46 317.01 17123.70 88888.00 2020-02-03 04:01:19.000 034 33834.46 317.02 17123.70 88888.00 2020-02-03 04:01:20.000 034 33834.47 317.05 17123.70 37922.31 2020-02-03 04:01:21.000 034 33834.50 317.05 17123.71 88888.00 2020-02-03 04:01:22.000 034 33834.49 317.04 17123.70 88888.00 2020-02-03 04:01:23.000 034 33834.48 317.02 17123.70 88888.00 2020-02-03 04:01:24.000 034 33834.45 317.00 17123.70 88888.00 2020-02-03 04:01:25.000 034 33834.46 316.98 17123.73 37922.19 2020-02-03 04:01:26.000 034 33834.47 316.98 17123.74 88888.00 2020-02-03 04:01:27.000 034 33834.45 316.99 17123.70 88888.00 2020-02-03 04:01:28.000 034 33834.45 317.03 17123.72 88888.00 2020-02-03 04:01:29.000 034 33834.44 317.06 17123.72 88888.00 2020-02-03 04:01:30.000 034 33834.44 317.03 17123.70 37922.29 2020-02-03 04:01:31.000 034 33834.39 317.03 17123.69 88888.00 2020-02-03 04:01:32.000 034 33834.42 316.97 17123.72 88888.00 2020-02-03 04:01:33.000 034 33834.43 316.95 17123.73 88888.00 2020-02-03 04:01:34.000 034 33834.45 316.93 17123.71 88888.00 2020-02-03 04:01:35.000 034 33834.47 316.91 17123.71 37922.29 2020-02-03 04:01:36.000 034 33834.42 316.86 17123.74 88888.00 2020-02-03 04:01:37.000 034 33834.41 316.87 17123.74 88888.00 2020-02-03 04:01:38.000 034 33834.43 316.85 17123.73 88888.00 2020-02-03 04:01:39.000 034 33834.45 316.87 17123.73 88888.00 2020-02-03 04:01:40.000 034 33834.44 316.85 17123.74 37922.26 2020-02-03 04:01:41.000 034 33834.47 316.81 17123.72 88888.00 2020-02-03 04:01:42.000 034 33834.45 316.81 17123.68 88888.00 2020-02-03 04:01:43.000 034 33834.43 316.83 17123.67 88888.00 2020-02-03 04:01:44.000 034 33834.45 316.81 17123.64 88888.00 2020-02-03 04:01:45.000 034 33834.46 316.80 17123.64 37922.24 2020-02-03 04:01:46.000 034 33834.47 316.81 17123.67 88888.00 2020-02-03 04:01:47.000 034 33834.47 316.85 17123.70 88888.00 2020-02-03 04:01:48.000 034 33834.47 316.85 17123.70 88888.00 2020-02-03 04:01:49.000 034 33834.49 316.77 17123.72 88888.00 2020-02-03 04:01:50.000 034 33834.49 316.73 17123.69 37922.28 2020-02-03 04:01:51.000 034 33834.48 316.75 17123.71 88888.00 2020-02-03 04:01:52.000 034 33834.49 316.78 17123.71 88888.00 2020-02-03 04:01:53.000 034 33834.54 316.76 17123.72 88888.00 2020-02-03 04:01:54.000 034 33834.54 316.74 17123.71 88888.00 2020-02-03 04:01:55.000 034 33834.52 316.75 17123.71 37922.28 2020-02-03 04:01:56.000 034 33834.52 316.73 17123.69 88888.00 2020-02-03 04:01:57.000 034 33834.50 316.71 17123.70 88888.00 2020-02-03 04:01:58.000 034 33834.49 316.70 17123.72 88888.00 2020-02-03 04:01:59.000 034 33834.47 316.70 17123.70 88888.00 2020-02-03 04:02:00.000 034 33834.48 316.72 17123.67 37922.26 2020-02-03 04:02:01.000 034 33834.48 316.71 17123.65 88888.00 2020-02-03 04:02:02.000 034 33834.50 316.72 17123.67 88888.00 2020-02-03 04:02:03.000 034 33834.46 316.71 17123.65 88888.00 2020-02-03 04:02:04.000 034 33834.42 316.70 17123.66 88888.00 2020-02-03 04:02:05.000 034 33834.43 316.72 17123.65 37922.21 2020-02-03 04:02:06.000 034 33834.45 316.74 17123.66 88888.00 2020-02-03 04:02:07.000 034 33834.44 316.75 17123.70 88888.00 2020-02-03 04:02:08.000 034 33834.45 316.69 17123.69 88888.00 2020-02-03 04:02:09.000 034 33834.44 316.70 17123.67 88888.00 2020-02-03 04:02:10.000 034 33834.42 316.71 17123.69 37922.26 2020-02-03 04:02:11.000 034 33834.41 316.71 17123.66 88888.00 2020-02-03 04:02:12.000 034 33834.44 316.71 17123.65 88888.00 2020-02-03 04:02:13.000 034 33834.43 316.70 17123.71 88888.00 2020-02-03 04:02:14.000 034 33834.41 316.68 17123.67 88888.00 2020-02-03 04:02:15.000 034 33834.42 316.68 17123.69 37922.19 2020-02-03 04:02:16.000 034 33834.43 316.64 17123.71 88888.00 2020-02-03 04:02:17.000 034 33834.47 316.63 17123.72 88888.00 2020-02-03 04:02:18.000 034 33834.44 316.60 17123.70 88888.00 2020-02-03 04:02:19.000 034 33834.43 316.61 17123.69 88888.00 2020-02-03 04:02:20.000 034 33834.39 316.59 17123.68 37922.22 2020-02-03 04:02:21.000 034 33834.41 316.58 17123.68 88888.00 2020-02-03 04:02:22.000 034 33834.38 316.60 17123.67 88888.00 2020-02-03 04:02:23.000 034 33834.38 316.60 17123.71 88888.00 2020-02-03 04:02:24.000 034 33834.41 316.60 17123.75 88888.00 2020-02-03 04:02:25.000 034 33834.39 316.63 17123.77 37922.19 2020-02-03 04:02:26.000 034 33834.37 316.60 17123.78 88888.00 2020-02-03 04:02:27.000 034 33834.38 316.57 17123.76 88888.00 2020-02-03 04:02:28.000 034 33834.39 316.50 17123.75 88888.00 2020-02-03 04:02:29.000 034 33834.36 316.47 17123.77 88888.00 2020-02-03 04:02:30.000 034 33834.32 316.44 17123.80 37922.17 2020-02-03 04:02:31.000 034 33834.30 316.47 17123.75 88888.00 2020-02-03 04:02:32.000 034 33834.27 316.47 17123.72 88888.00 2020-02-03 04:02:33.000 034 33834.26 316.47 17123.73 88888.00 2020-02-03 04:02:34.000 034 33834.20 316.48 17123.74 88888.00 2020-02-03 04:02:35.000 034 33834.19 316.47 17123.79 37922.07 2020-02-03 04:02:36.000 034 33834.19 316.47 17123.84 88888.00 2020-02-03 04:02:37.000 034 33834.18 316.47 17123.83 88888.00 2020-02-03 04:02:38.000 034 33834.16 316.48 17123.81 88888.00 2020-02-03 04:02:39.000 034 33834.15 316.45 17123.81 88888.00 2020-02-03 04:02:40.000 034 33834.10 316.41 17123.80 37922.01 2020-02-03 04:02:41.000 034 33834.10 316.43 17123.78 88888.00 2020-02-03 04:02:42.000 034 33834.14 316.42 17123.79 88888.00 2020-02-03 04:02:43.000 034 33834.13 316.40 17123.78 88888.00 2020-02-03 04:02:44.000 034 33834.13 316.42 17123.76 88888.00 2020-02-03 04:02:45.000 034 33834.14 316.42 17123.75 37922.08 2020-02-03 04:02:46.000 034 33834.09 316.39 17123.76 88888.00 2020-02-03 04:02:47.000 034 33834.11 316.38 17123.79 88888.00 2020-02-03 04:02:48.000 034 33834.11 316.38 17123.76 88888.00 2020-02-03 04:02:49.000 034 33834.12 316.40 17123.76 88888.00 2020-02-03 04:02:50.000 034 33834.08 316.44 17123.77 37922.03 2020-02-03 04:02:51.000 034 33834.06 316.45 17123.81 88888.00 2020-02-03 04:02:52.000 034 33834.06 316.42 17123.79 88888.00 2020-02-03 04:02:53.000 034 33834.06 316.35 17123.78 88888.00 2020-02-03 04:02:54.000 034 33834.09 316.31 17123.79 88888.00 2020-02-03 04:02:55.000 034 33834.08 316.32 17123.81 37922.03 2020-02-03 04:02:56.000 034 33834.09 316.31 17123.81 88888.00 2020-02-03 04:02:57.000 034 33834.11 316.36 17123.79 88888.00 2020-02-03 04:02:58.000 034 33834.08 316.36 17123.78 88888.00 2020-02-03 04:02:59.000 034 33834.05 316.32 17123.76 88888.00 2020-02-03 04:03:00.000 034 33834.07 316.32 17123.78 37922.00 2020-02-03 04:03:01.000 034 33834.11 316.33 17123.78 88888.00 2020-02-03 04:03:02.000 034 33834.11 316.36 17123.75 88888.00 2020-02-03 04:03:03.000 034 33834.10 316.34 17123.75 88888.00 2020-02-03 04:03:04.000 034 33834.09 316.31 17123.78 88888.00 2020-02-03 04:03:05.000 034 33834.05 316.25 17123.79 37921.92 2020-02-03 04:03:06.000 034 33834.06 316.25 17123.84 88888.00 2020-02-03 04:03:07.000 034 33834.06 316.24 17123.81 88888.00 2020-02-03 04:03:08.000 034 33834.06 316.24 17123.82 88888.00 2020-02-03 04:03:09.000 034 33834.10 316.23 17123.84 88888.00 2020-02-03 04:03:10.000 034 33834.08 316.24 17123.82 37921.94 2020-02-03 04:03:11.000 034 33834.06 316.22 17123.80 88888.00 2020-02-03 04:03:12.000 034 33834.03 316.14 17123.83 88888.00 2020-02-03 04:03:13.000 034 33834.05 316.15 17123.80 88888.00 2020-02-03 04:03:14.000 034 33834.06 316.13 17123.79 88888.00 2020-02-03 04:03:15.000 034 33834.09 316.15 17123.78 37921.97 2020-02-03 04:03:16.000 034 33834.08 316.12 17123.79 88888.00 2020-02-03 04:03:17.000 034 33834.04 316.12 17123.79 88888.00 2020-02-03 04:03:18.000 034 33834.03 316.06 17123.81 88888.00 2020-02-03 04:03:19.000 034 33834.04 316.07 17123.83 88888.00 2020-02-03 04:03:20.000 034 33834.09 316.05 17123.79 37921.89 2020-02-03 04:03:21.000 034 33834.10 316.05 17123.79 88888.00 2020-02-03 04:03:22.000 034 33834.09 316.03 17123.82 88888.00 2020-02-03 04:03:23.000 034 33834.12 316.02 17123.80 88888.00 2020-02-03 04:03:24.000 034 33834.12 315.99 17123.81 88888.00 2020-02-03 04:03:25.000 034 33834.06 315.97 17123.83 37921.87 2020-02-03 04:03:26.000 034 33834.07 315.93 17123.87 88888.00 2020-02-03 04:03:27.000 034 33834.05 315.93 17123.90 88888.00 2020-02-03 04:03:28.000 034 33834.06 315.91 17123.88 88888.00 2020-02-03 04:03:29.000 034 33834.07 315.93 17123.87 88888.00 2020-02-03 04:03:30.000 034 33834.13 315.92 17123.87 37921.99 2020-02-03 04:03:31.000 034 33834.11 315.94 17123.89 88888.00 2020-02-03 04:03:32.000 034 33834.09 315.93 17123.87 88888.00 2020-02-03 04:03:33.000 034 33834.08 315.90 17123.92 88888.00 2020-02-03 04:03:34.000 034 33834.07 315.90 17123.89 88888.00 2020-02-03 04:03:35.000 034 33834.07 315.93 17123.89 37921.92 2020-02-03 04:03:36.000 034 33834.09 315.91 17123.91 88888.00 2020-02-03 04:03:37.000 034 33834.11 315.92 17123.90 88888.00 2020-02-03 04:03:38.000 034 33834.12 315.91 17123.89 88888.00 2020-02-03 04:03:39.000 034 33834.11 315.91 17123.88 88888.00 2020-02-03 04:03:40.000 034 33834.11 315.90 17123.86 37921.93 2020-02-03 04:03:41.000 034 33834.12 315.88 17123.87 88888.00 2020-02-03 04:03:42.000 034 33834.09 315.82 17123.89 88888.00 2020-02-03 04:03:43.000 034 33834.09 315.77 17123.88 88888.00 2020-02-03 04:03:44.000 034 33834.08 315.79 17123.86 88888.00 2020-02-03 04:03:45.000 034 33834.14 315.84 17123.88 37921.97 2020-02-03 04:03:46.000 034 33834.13 315.81 17123.89 88888.00 2020-02-03 04:03:47.000 034 33834.10 315.80 17123.85 88888.00 2020-02-03 04:03:48.000 034 33834.08 315.82 17123.87 88888.00 2020-02-03 04:03:49.000 034 33834.03 315.77 17123.91 88888.00 2020-02-03 04:03:50.000 034 33834.09 315.73 17123.93 37921.96 2020-02-03 04:03:51.000 034 33834.11 315.76 17123.92 88888.00 2020-02-03 04:03:52.000 034 33834.09 315.77 17123.93 88888.00 2020-02-03 04:03:53.000 034 33834.07 315.76 17123.93 88888.00 2020-02-03 04:03:54.000 034 33834.08 315.75 17123.88 88888.00 2020-02-03 04:03:55.000 034 33834.08 315.72 17123.90 37921.90 2020-02-03 04:03:56.000 034 33834.06 315.71 17123.91 88888.00 2020-02-03 04:03:57.000 034 33834.08 315.69 17123.92 88888.00 2020-02-03 04:03:58.000 034 33834.08 315.70 17123.89 88888.00 2020-02-03 04:03:59.000 034 33834.05 315.68 17123.90 88888.00 2020-02-03 04:04:00.000 034 33834.01 315.65 17123.90 37921.96 2020-02-03 04:04:01.000 034 33833.99 315.66 17123.87 88888.00 2020-02-03 04:04:02.000 034 33833.98 315.71 17123.84 88888.00 2020-02-03 04:04:03.000 034 33834.00 315.66 17123.84 88888.00 2020-02-03 04:04:04.000 034 33833.99 315.60 17123.86 88888.00 2020-02-03 04:04:05.000 034 33833.95 315.60 17123.86 37921.87 2020-02-03 04:04:06.000 034 33833.96 315.60 17123.87 88888.00 2020-02-03 04:04:07.000 034 33833.95 315.63 17123.86 88888.00 2020-02-03 04:04:08.000 034 33833.96 315.66 17123.84 88888.00 2020-02-03 04:04:09.000 034 33833.97 315.60 17123.87 88888.00 2020-02-03 04:04:10.000 034 33833.98 315.59 17123.84 37921.81 2020-02-03 04:04:11.000 034 33833.93 315.61 17123.83 88888.00 2020-02-03 04:04:12.000 034 33833.96 315.67 17123.81 88888.00 2020-02-03 04:04:13.000 034 33833.97 315.66 17123.85 88888.00 2020-02-03 04:04:14.000 034 33833.92 315.61 17123.86 88888.00 2020-02-03 04:04:15.000 034 33833.92 315.61 17123.85 37921.90 2020-02-03 04:04:16.000 034 33833.92 315.60 17123.86 88888.00 2020-02-03 04:04:17.000 034 33833.87 315.60 17123.90 88888.00 2020-02-03 04:04:18.000 034 33833.89 315.62 17123.86 88888.00 2020-02-03 04:04:19.000 034 33833.92 315.58 17123.84 88888.00 2020-02-03 04:04:20.000 034 33833.92 315.59 17123.87 37921.76 2020-02-03 04:04:21.000 034 33833.93 315.59 17123.87 88888.00 2020-02-03 04:04:22.000 034 33833.91 315.60 17123.86 88888.00 2020-02-03 04:04:23.000 034 33833.90 315.59 17123.85 88888.00 2020-02-03 04:04:24.000 034 33833.92 315.58 17123.83 88888.00 2020-02-03 04:04:25.000 034 33833.94 315.54 17123.83 37921.81 2020-02-03 04:04:26.000 034 33833.98 315.54 17123.85 88888.00 2020-02-03 04:04:27.000 034 33833.97 315.53 17123.86 88888.00 2020-02-03 04:04:28.000 034 33833.98 315.55 17123.85 88888.00 2020-02-03 04:04:29.000 034 33833.97 315.51 17123.85 88888.00 2020-02-03 04:04:30.000 034 33833.96 315.45 17123.85 37921.90 2020-02-03 04:04:31.000 034 33833.99 315.44 17123.90 88888.00 2020-02-03 04:04:32.000 034 33833.99 315.44 17123.88 88888.00 2020-02-03 04:04:33.000 034 33833.98 315.43 17123.85 88888.00 2020-02-03 04:04:34.000 034 33833.99 315.42 17123.87 88888.00 2020-02-03 04:04:35.000 034 33834.03 315.40 17123.87 37921.96 2020-02-03 04:04:36.000 034 33834.04 315.40 17123.86 88888.00 2020-02-03 04:04:37.000 034 33834.01 315.39 17123.89 88888.00 2020-02-03 04:04:38.000 034 33834.01 315.42 17123.84 88888.00 2020-02-03 04:04:39.000 034 33834.03 315.42 17123.86 88888.00 2020-02-03 04:04:40.000 034 33834.04 315.39 17123.85 37921.99 2020-02-03 04:04:41.000 034 33834.06 315.40 17123.85 88888.00 2020-02-03 04:04:42.000 034 33834.07 315.38 17123.84 88888.00 2020-02-03 04:04:43.000 034 33834.06 315.33 17123.87 88888.00 2020-02-03 04:04:44.000 034 33834.07 315.30 17123.86 88888.00 2020-02-03 04:04:45.000 034 33834.08 315.30 17123.85 37921.97 2020-02-03 04:04:46.000 034 33834.07 315.25 17123.85 88888.00 2020-02-03 04:04:47.000 034 33834.10 315.26 17123.87 88888.00 2020-02-03 04:04:48.000 034 33834.12 315.25 17123.88 88888.00 2020-02-03 04:04:49.000 034 33834.14 315.22 17123.86 88888.00 2020-02-03 04:04:50.000 034 33834.13 315.21 17123.81 37922.01 2020-02-03 04:04:51.000 034 33834.15 315.22 17123.85 88888.00 2020-02-03 04:04:52.000 034 33834.14 315.23 17123.91 88888.00 2020-02-03 04:04:53.000 034 33834.17 315.22 17123.90 88888.00 2020-02-03 04:04:54.000 034 33834.17 315.26 17123.88 88888.00 2020-02-03 04:04:55.000 034 33834.16 315.25 17123.89 37922.06 2020-02-03 04:04:56.000 034 33834.15 315.26 17123.86 88888.00 2020-02-03 04:04:57.000 034 33834.15 315.26 17123.91 88888.00 2020-02-03 04:04:58.000 034 33834.12 315.25 17123.92 88888.00 2020-02-03 04:04:59.000 034 33834.15 315.28 17123.88 88888.00 2020-02-03 04:05:00.000 034 33834.14 315.25 17123.89 37921.96 2020-02-03 04:05:01.000 034 33834.15 315.20 17123.93 88888.00 2020-02-03 04:05:02.000 034 33834.13 315.19 17123.89 88888.00 2020-02-03 04:05:03.000 034 33834.12 315.21 17123.90 88888.00 2020-02-03 04:05:04.000 034 33834.12 315.22 17123.89 88888.00 2020-02-03 04:05:05.000 034 33834.10 315.19 17123.85 37922.04 2020-02-03 04:05:06.000 034 33834.10 315.18 17123.85 88888.00 2020-02-03 04:05:07.000 034 33834.08 315.18 17123.87 88888.00 2020-02-03 04:05:08.000 034 33834.08 315.17 17123.89 88888.00 2020-02-03 04:05:09.000 034 33834.09 315.20 17123.89 88888.00 2020-02-03 04:05:10.000 034 33834.10 315.21 17123.89 37921.97 2020-02-03 04:05:11.000 034 33834.11 315.17 17123.85 88888.00 2020-02-03 04:05:12.000 034 33834.13 315.19 17123.91 88888.00 2020-02-03 04:05:13.000 034 33834.12 315.22 17123.90 88888.00 2020-02-03 04:05:14.000 034 33834.10 315.21 17123.93 88888.00 2020-02-03 04:05:15.000 034 33834.09 315.16 17123.88 37921.94 2020-02-03 04:05:16.000 034 33834.07 315.18 17123.90 88888.00 2020-02-03 04:05:17.000 034 33834.06 315.15 17123.91 88888.00 2020-02-03 04:05:18.000 034 33834.04 315.14 17123.93 88888.00 2020-02-03 04:05:19.000 034 33834.04 315.15 17123.93 88888.00 2020-02-03 04:05:20.000 034 33834.02 315.10 17123.93 37921.96 2020-02-03 04:05:21.000 034 33834.02 315.10 17123.91 88888.00 2020-02-03 04:05:22.000 034 33834.01 315.09 17123.90 88888.00 2020-02-03 04:05:23.000 034 33834.02 315.14 17123.91 88888.00 2020-02-03 04:05:24.000 034 33834.03 315.15 17123.96 88888.00 2020-02-03 04:05:25.000 034 33834.01 315.17 17123.93 37922.01 2020-02-03 04:05:26.000 034 33833.97 315.18 17123.91 88888.00 2020-02-03 04:05:27.000 034 33833.95 315.18 17123.92 88888.00 2020-02-03 04:05:28.000 034 33833.98 315.18 17123.94 88888.00 2020-02-03 04:05:29.000 034 33833.96 315.20 17123.92 88888.00 2020-02-03 04:05:30.000 034 33833.96 315.17 17123.92 37921.89 2020-02-03 04:05:31.000 034 33833.96 315.18 17123.91 88888.00 2020-02-03 04:05:32.000 034 33833.95 315.21 17123.93 88888.00 2020-02-03 04:05:33.000 034 33833.91 315.13 17123.87 88888.00 2020-02-03 04:05:34.000 034 33833.90 315.13 17123.90 88888.00 2020-02-03 04:05:35.000 034 33833.92 315.13 17123.91 37921.76 2020-02-03 04:05:36.000 034 33833.88 315.12 17123.88 88888.00 2020-02-03 04:05:37.000 034 33833.89 315.11 17123.87 88888.00 2020-02-03 04:05:38.000 034 33833.91 315.12 17123.89 88888.00 2020-02-03 04:05:39.000 034 33833.88 315.13 17123.91 88888.00 2020-02-03 04:05:40.000 034 33833.89 315.12 17123.91 37921.78 2020-02-03 04:05:41.000 034 33833.89 315.12 17123.92 88888.00 2020-02-03 04:05:42.000 034 33833.86 315.13 17123.93 88888.00 2020-02-03 04:05:43.000 034 33833.85 315.15 17123.89 88888.00 2020-02-03 04:05:44.000 034 33833.87 315.13 17123.93 88888.00 2020-02-03 04:05:45.000 034 33833.88 315.11 17123.92 37921.81 2020-02-03 04:05:46.000 034 33833.89 315.12 17123.90 88888.00 2020-02-03 04:05:47.000 034 33833.89 315.07 17123.88 88888.00 2020-02-03 04:05:48.000 034 33833.92 315.08 17123.88 88888.00 2020-02-03 04:05:49.000 034 33833.94 315.09 17123.92 88888.00 2020-02-03 04:05:50.000 034 33833.94 315.09 17123.90 37921.79 2020-02-03 04:05:51.000 034 33833.97 315.04 17123.89 88888.00 2020-02-03 04:05:52.000 034 33833.95 315.03 17123.89 88888.00 2020-02-03 04:05:53.000 034 33833.95 315.00 17123.89 88888.00 2020-02-03 04:05:54.000 034 33833.96 314.98 17123.88 88888.00 2020-02-03 04:05:55.000 034 33833.97 314.99 17123.91 37921.83 2020-02-03 04:05:56.000 034 33833.97 314.95 17123.93 88888.00 2020-02-03 04:05:57.000 034 33833.98 314.98 17123.95 88888.00 2020-02-03 04:05:58.000 034 33834.00 314.96 17123.91 88888.00 2020-02-03 04:05:59.000 034 33834.00 314.93 17123.87 88888.00 2020-02-03 04:06:00.000 034 33833.95 314.96 17123.90 37921.82 2020-02-03 04:06:01.000 034 33833.94 314.97 17123.93 88888.00 2020-02-03 04:06:02.000 034 33833.91 314.92 17123.89 88888.00 2020-02-03 04:06:03.000 034 33833.94 314.94 17123.89 88888.00 2020-02-03 04:06:04.000 034 33833.96 314.93 17123.89 88888.00 2020-02-03 04:06:05.000 034 33833.94 314.93 17123.94 37921.90 2020-02-03 04:06:06.000 034 33833.93 314.96 17123.91 88888.00 2020-02-03 04:06:07.000 034 33833.93 314.95 17123.90 88888.00 2020-02-03 04:06:08.000 034 33833.95 314.93 17123.89 88888.00 2020-02-03 04:06:09.000 034 33833.93 314.89 17123.88 88888.00 2020-02-03 04:06:10.000 034 33833.95 314.89 17123.88 37921.83 2020-02-03 04:06:11.000 034 33833.94 314.90 17123.91 88888.00 2020-02-03 04:06:12.000 034 33833.96 314.91 17123.95 88888.00 2020-02-03 04:06:13.000 034 33833.96 314.91 17123.94 88888.00 2020-02-03 04:06:14.000 034 33833.96 314.90 17123.91 88888.00 2020-02-03 04:06:15.000 034 33833.98 314.92 17123.91 37921.90 2020-02-03 04:06:16.000 034 33833.99 314.89 17123.93 88888.00 2020-02-03 04:06:17.000 034 33833.96 314.89 17123.90 88888.00 2020-02-03 04:06:18.000 034 33833.94 314.92 17123.89 88888.00 2020-02-03 04:06:19.000 034 33833.94 314.89 17123.89 88888.00 2020-02-03 04:06:20.000 034 33833.96 314.92 17123.89 37921.93 2020-02-03 04:06:21.000 034 33833.94 314.90 17123.89 88888.00 2020-02-03 04:06:22.000 034 33833.88 314.85 17123.88 88888.00 2020-02-03 04:06:23.000 034 33833.88 314.90 17123.92 88888.00 2020-02-03 04:06:24.000 034 33833.88 314.87 17123.94 88888.00 2020-02-03 04:06:25.000 034 33833.93 314.89 17123.97 37921.88 2020-02-03 04:06:26.000 034 33833.96 314.91 17123.93 88888.00 2020-02-03 04:06:27.000 034 33833.97 314.90 17123.96 88888.00 2020-02-03 04:06:28.000 034 33833.97 314.93 17123.94 88888.00 2020-02-03 04:06:29.000 034 33833.96 314.92 17123.96 88888.00 2020-02-03 04:06:30.000 034 33833.93 314.87 17123.94 37921.85 2020-02-03 04:06:31.000 034 33833.88 314.86 17123.90 88888.00 2020-02-03 04:06:32.000 034 33833.93 314.90 17123.95 88888.00 2020-02-03 04:06:33.000 034 33833.99 314.93 17123.94 88888.00 2020-02-03 04:06:34.000 034 33833.95 314.85 17123.96 88888.00 2020-02-03 04:06:35.000 034 33833.93 314.84 17123.96 37921.93 2020-02-03 04:06:36.000 034 33833.92 314.83 17123.95 88888.00 2020-02-03 04:06:37.000 034 33833.89 314.87 17123.95 88888.00 2020-02-03 04:06:38.000 034 33833.88 314.86 17123.90 88888.00 2020-02-03 04:06:39.000 034 33833.84 314.86 17123.91 88888.00 2020-02-03 04:06:40.000 034 33833.80 314.84 17123.92 37921.87 2020-02-03 04:06:41.000 034 33833.84 314.82 17123.97 88888.00 2020-02-03 04:06:42.000 034 33833.87 314.83 17123.94 88888.00 2020-02-03 04:06:43.000 034 33833.89 314.85 17123.90 88888.00 2020-02-03 04:06:44.000 034 33833.89 314.82 17123.90 88888.00 2020-02-03 04:06:45.000 034 33833.88 314.84 17123.91 37921.81 2020-02-03 04:06:46.000 034 33833.87 314.85 17123.93 88888.00 2020-02-03 04:06:47.000 034 33833.88 314.82 17123.90 88888.00 2020-02-03 04:06:48.000 034 33833.89 314.81 17123.94 88888.00 2020-02-03 04:06:49.000 034 33833.88 314.82 17123.97 88888.00 2020-02-03 04:06:50.000 034 33833.87 314.82 17123.96 37921.82 2020-02-03 04:06:51.000 034 33833.85 314.78 17123.98 88888.00 2020-02-03 04:06:52.000 034 33833.86 314.75 17123.98 88888.00 2020-02-03 04:06:53.000 034 33833.86 314.72 17123.97 88888.00 2020-02-03 04:06:54.000 034 33833.86 314.72 17123.97 88888.00 2020-02-03 04:06:55.000 034 33833.83 314.77 17123.94 37921.83 2020-02-03 04:06:56.000 034 33833.84 314.79 17123.95 88888.00 2020-02-03 04:06:57.000 034 33833.85 314.78 17123.97 88888.00 2020-02-03 04:06:58.000 034 33833.81 314.76 17123.94 88888.00 2020-02-03 04:06:59.000 034 33833.81 314.76 17123.96 88888.00 2020-02-03 04:07:00.000 034 33833.78 314.76 17123.98 37921.79 2020-02-03 04:07:01.000 034 33833.80 314.76 17123.98 88888.00 2020-02-03 04:07:02.000 034 33833.82 314.76 17124.01 88888.00 2020-02-03 04:07:03.000 034 33833.86 314.78 17124.00 88888.00 2020-02-03 04:07:04.000 034 33833.87 314.74 17123.98 88888.00 2020-02-03 04:07:05.000 034 33833.87 314.75 17123.92 37921.82 2020-02-03 04:07:06.000 034 33833.86 314.72 17123.92 88888.00 2020-02-03 04:07:07.000 034 33833.83 314.74 17123.95 88888.00 2020-02-03 04:07:08.000 034 33833.81 314.70 17123.93 88888.00 2020-02-03 04:07:09.000 034 33833.83 314.75 17123.88 88888.00 2020-02-03 04:07:10.000 034 33833.85 314.76 17123.93 37921.85 2020-02-03 04:07:11.000 034 33833.84 314.73 17123.93 88888.00 2020-02-03 04:07:12.000 034 33833.83 314.77 17123.93 88888.00 2020-02-03 04:07:13.000 034 33833.84 314.75 17123.94 88888.00 2020-02-03 04:07:14.000 034 33833.81 314.76 17123.94 88888.00 2020-02-03 04:07:15.000 034 33833.83 314.74 17123.94 37921.82 2020-02-03 04:07:16.000 034 33833.85 314.72 17123.92 88888.00 2020-02-03 04:07:17.000 034 33833.84 314.70 17123.92 88888.00 2020-02-03 04:07:18.000 034 33833.85 314.71 17123.93 88888.00 2020-02-03 04:07:19.000 034 33833.88 314.73 17123.92 88888.00 2020-02-03 04:07:20.000 034 33833.85 314.71 17123.94 37921.71 2020-02-03 04:07:21.000 034 33833.87 314.68 17123.96 88888.00 2020-02-03 04:07:22.000 034 33833.88 314.67 17123.97 88888.00 2020-02-03 04:07:23.000 034 33833.85 314.69 17124.00 88888.00 2020-02-03 04:07:24.000 034 33833.84 314.70 17123.98 88888.00 2020-02-03 04:07:25.000 034 33833.85 314.71 17123.99 37921.69 2020-02-03 04:07:26.000 034 33833.85 314.72 17124.00 88888.00 2020-02-03 04:07:27.000 034 33833.86 314.69 17124.04 88888.00 2020-02-03 04:07:28.000 034 33833.84 314.67 17124.01 88888.00 2020-02-03 04:07:29.000 034 33833.81 314.69 17124.04 88888.00 2020-02-03 04:07:30.000 034 33833.82 314.66 17123.98 37921.71 2020-02-03 04:07:31.000 034 33833.84 314.66 17123.96 88888.00 2020-02-03 04:07:32.000 034 33833.86 314.65 17123.95 88888.00 2020-02-03 04:07:33.000 034 33833.87 314.66 17124.00 88888.00 2020-02-03 04:07:34.000 034 33833.83 314.67 17124.01 88888.00 2020-02-03 04:07:35.000 034 33833.84 314.67 17123.99 37921.82 2020-02-03 04:07:36.000 034 33833.82 314.66 17124.02 88888.00 2020-02-03 04:07:37.000 034 33833.83 314.71 17124.04 88888.00 2020-02-03 04:07:38.000 034 33833.84 314.71 17124.02 88888.00 2020-02-03 04:07:39.000 034 33833.83 314.69 17124.01 88888.00 2020-02-03 04:07:40.000 034 33833.82 314.70 17124.04 37921.79 2020-02-03 04:07:41.000 034 33833.78 314.70 17124.01 88888.00 2020-02-03 04:07:42.000 034 33833.80 314.67 17124.01 88888.00 2020-02-03 04:07:43.000 034 33833.79 314.69 17124.02 88888.00 2020-02-03 04:07:44.000 034 33833.78 314.67 17124.04 88888.00 2020-02-03 04:07:45.000 034 33833.80 314.69 17124.02 37921.65 2020-02-03 04:07:46.000 034 33833.77 314.71 17124.04 88888.00 2020-02-03 04:07:47.000 034 33833.83 314.69 17124.00 88888.00 2020-02-03 04:07:48.000 034 33833.79 314.69 17123.97 88888.00 2020-02-03 04:07:49.000 034 33833.77 314.69 17124.02 88888.00 2020-02-03 04:07:50.000 034 33833.77 314.67 17124.03 37921.76 2020-02-03 04:07:51.000 034 33833.77 314.69 17124.04 88888.00 2020-02-03 04:07:52.000 034 33833.77 314.75 17124.04 88888.00 2020-02-03 04:07:53.000 034 33833.78 314.75 17124.02 88888.00 2020-02-03 04:07:54.000 034 33833.79 314.72 17124.00 88888.00 2020-02-03 04:07:55.000 034 33833.80 314.70 17123.97 37921.72 2020-02-03 04:07:56.000 034 33833.77 314.72 17123.97 88888.00 2020-02-03 04:07:57.000 034 33833.73 314.71 17123.98 88888.00 2020-02-03 04:07:58.000 034 33833.72 314.70 17123.95 88888.00 2020-02-03 04:07:59.000 034 33833.74 314.68 17123.94 88888.00 2020-02-03 04:08:00.000 034 33833.75 314.73 17123.96 37921.68 2020-02-03 04:08:01.000 034 33833.78 314.73 17123.97 88888.00 2020-02-03 04:08:02.000 034 33833.79 314.73 17123.94 88888.00 2020-02-03 04:08:03.000 034 33833.76 314.70 17123.96 88888.00 2020-02-03 04:08:04.000 034 33833.77 314.73 17123.94 88888.00 2020-02-03 04:08:05.000 034 33833.79 314.73 17123.96 37921.72 2020-02-03 04:08:06.000 034 33833.78 314.72 17123.95 88888.00 2020-02-03 04:08:07.000 034 33833.81 314.69 17123.91 88888.00 2020-02-03 04:08:08.000 034 33833.82 314.74 17123.93 88888.00 2020-02-03 04:08:09.000 034 33833.78 314.77 17123.96 88888.00 2020-02-03 04:08:10.000 034 33833.75 314.73 17124.00 37921.67 2020-02-03 04:08:11.000 034 33833.78 314.71 17124.00 88888.00 2020-02-03 04:08:12.000 034 33833.81 314.71 17123.93 88888.00 2020-02-03 04:08:13.000 034 33833.77 314.71 17123.94 88888.00 2020-02-03 04:08:14.000 034 33833.72 314.73 17123.95 88888.00 2020-02-03 04:08:15.000 034 33833.75 314.70 17123.97 37921.76 2020-02-03 04:08:16.000 034 33833.75 314.71 17123.98 88888.00 2020-02-03 04:08:17.000 034 33833.76 314.71 17123.94 88888.00 2020-02-03 04:08:18.000 034 33833.74 314.69 17123.93 88888.00 2020-02-03 04:08:19.000 034 33833.75 314.67 17123.96 88888.00 2020-02-03 04:08:20.000 034 33833.78 314.66 17123.95 37921.72 2020-02-03 04:08:21.000 034 33833.77 314.72 17123.94 88888.00 2020-02-03 04:08:22.000 034 33833.76 314.76 17123.92 88888.00 2020-02-03 04:08:23.000 034 33833.73 314.74 17123.93 88888.00 2020-02-03 04:08:24.000 034 33833.74 314.72 17123.92 88888.00 2020-02-03 04:08:25.000 034 33833.73 314.72 17123.91 37921.67 2020-02-03 04:08:26.000 034 33833.74 314.73 17123.89 88888.00 2020-02-03 04:08:27.000 034 33833.78 314.72 17123.87 88888.00 2020-02-03 04:08:28.000 034 33833.81 314.71 17123.93 88888.00 2020-02-03 04:08:29.000 034 33833.79 314.74 17123.91 88888.00 2020-02-03 04:08:30.000 034 33833.78 314.76 17123.86 37921.61 2020-02-03 04:08:31.000 034 33833.76 314.77 17123.86 88888.00 2020-02-03 04:08:32.000 034 33833.77 314.80 17123.87 88888.00 2020-02-03 04:08:33.000 034 33833.79 314.78 17123.87 88888.00 2020-02-03 04:08:34.000 034 33833.82 314.77 17123.89 88888.00 2020-02-03 04:08:35.000 034 33833.85 314.74 17123.95 37921.72 2020-02-03 04:08:36.000 034 33833.89 314.77 17123.95 88888.00 2020-02-03 04:08:37.000 034 33833.87 314.76 17123.93 88888.00 2020-02-03 04:08:38.000 034 33833.86 314.75 17123.92 88888.00 2020-02-03 04:08:39.000 034 33833.88 314.77 17123.90 88888.00 2020-02-03 04:08:40.000 034 33833.83 314.75 17123.92 37921.67 2020-02-03 04:08:41.000 034 33833.85 314.75 17123.94 88888.00 2020-02-03 04:08:42.000 034 33833.83 314.75 17123.94 88888.00 2020-02-03 04:08:43.000 034 33833.80 314.76 17123.95 88888.00 2020-02-03 04:08:44.000 034 33833.81 314.75 17123.95 88888.00 2020-02-03 04:08:45.000 034 33833.82 314.75 17123.97 37921.69 2020-02-03 04:08:46.000 034 33833.78 314.75 17123.98 88888.00 2020-02-03 04:08:47.000 034 33833.79 314.77 17123.96 88888.00 2020-02-03 04:08:48.000 034 33833.79 314.77 17123.98 88888.00 2020-02-03 04:08:49.000 034 33833.78 314.78 17123.94 88888.00 2020-02-03 04:08:50.000 034 33833.76 314.72 17123.91 37921.68 2020-02-03 04:08:51.000 034 33833.78 314.70 17123.91 88888.00 2020-02-03 04:08:52.000 034 33833.81 314.74 17123.93 88888.00 2020-02-03 04:08:53.000 034 33833.79 314.73 17123.94 88888.00 2020-02-03 04:08:54.000 034 33833.77 314.72 17123.92 88888.00 2020-02-03 04:08:55.000 034 33833.82 314.75 17123.95 37921.74 2020-02-03 04:08:56.000 034 33833.79 314.75 17123.94 88888.00 2020-02-03 04:08:57.000 034 33833.73 314.72 17123.92 88888.00 2020-02-03 04:08:58.000 034 33833.75 314.74 17123.94 88888.00 2020-02-03 04:08:59.000 034 33833.76 314.78 17123.95 88888.00 2020-02-03 04:09:00.000 034 33833.70 314.78 17123.94 37921.62 2020-02-03 04:09:01.000 034 33833.71 314.79 17123.95 88888.00 2020-02-03 04:09:02.000 034 33833.69 314.80 17123.99 88888.00 2020-02-03 04:09:03.000 034 33833.69 314.83 17123.98 88888.00 2020-02-03 04:09:04.000 034 33833.71 314.82 17123.96 88888.00 2020-02-03 04:09:05.000 034 33833.70 314.77 17123.94 37921.58 2020-02-03 04:09:06.000 034 33833.71 314.81 17123.96 88888.00 2020-02-03 04:09:07.000 034 33833.70 314.75 17123.97 88888.00 2020-02-03 04:09:08.000 034 33833.70 314.76 17123.97 88888.00 2020-02-03 04:09:09.000 034 33833.71 314.78 17123.97 88888.00 2020-02-03 04:09:10.000 034 33833.67 314.82 17123.96 37921.64 2020-02-03 04:09:11.000 034 33833.66 314.80 17123.96 88888.00 2020-02-03 04:09:12.000 034 33833.66 314.78 17123.94 88888.00 2020-02-03 04:09:13.000 034 33833.64 314.77 17123.94 88888.00 2020-02-03 04:09:14.000 034 33833.69 314.78 17123.96 88888.00 2020-02-03 04:09:15.000 034 33833.68 314.80 17123.95 37921.54 2020-02-03 04:09:16.000 034 33833.68 314.84 17123.97 88888.00 2020-02-03 04:09:17.000 034 33833.65 314.85 17124.03 88888.00 2020-02-03 04:09:18.000 034 33833.63 314.84 17124.01 88888.00 2020-02-03 04:09:19.000 034 33833.63 314.80 17123.99 88888.00 2020-02-03 04:09:20.000 034 33833.66 314.79 17124.00 37921.62 2020-02-03 04:09:21.000 034 33833.70 314.80 17124.02 88888.00 2020-02-03 04:09:22.000 034 33833.70 314.80 17123.99 88888.00 2020-02-03 04:09:23.000 034 33833.71 314.82 17123.98 88888.00 2020-02-03 04:09:24.000 034 33833.71 314.85 17123.96 88888.00 2020-02-03 04:09:25.000 034 33833.68 314.87 17123.96 37921.57 2020-02-03 04:09:26.000 034 33833.70 314.87 17123.97 88888.00 2020-02-03 04:09:27.000 034 33833.72 314.86 17123.95 88888.00 2020-02-03 04:09:28.000 034 33833.75 314.87 17123.95 88888.00 2020-02-03 04:09:29.000 034 33833.75 314.84 17123.94 88888.00 2020-02-03 04:09:30.000 034 33833.75 314.85 17124.01 37921.67 2020-02-03 04:09:31.000 034 33833.78 314.85 17124.01 88888.00 2020-02-03 04:09:32.000 034 33833.81 314.88 17124.00 88888.00 2020-02-03 04:09:33.000 034 33833.81 314.88 17123.98 88888.00 2020-02-03 04:09:34.000 034 33833.80 314.91 17123.96 88888.00 2020-02-03 04:09:35.000 034 33833.76 314.91 17123.95 37921.67 2020-02-03 04:09:36.000 034 33833.77 314.88 17123.92 88888.00 2020-02-03 04:09:37.000 034 33833.76 314.84 17123.92 88888.00 2020-02-03 04:09:38.000 034 33833.77 314.83 17123.90 88888.00 2020-02-03 04:09:39.000 034 33833.76 314.83 17123.89 88888.00 2020-02-03 04:09:40.000 034 33833.78 314.82 17123.91 37921.60 2020-02-03 04:09:41.000 034 33833.78 314.87 17123.94 88888.00 2020-02-03 04:09:42.000 034 33833.78 314.88 17123.94 88888.00 2020-02-03 04:09:43.000 034 33833.79 314.86 17123.96 88888.00 2020-02-03 04:09:44.000 034 33833.77 314.86 17123.96 88888.00 2020-02-03 04:09:45.000 034 33833.76 314.92 17124.00 37921.74 2020-02-03 04:09:46.000 034 33833.74 314.95 17124.01 88888.00 2020-02-03 04:09:47.000 034 33833.73 314.91 17124.00 88888.00 2020-02-03 04:09:48.000 034 33833.74 314.88 17123.97 88888.00 2020-02-03 04:09:49.000 034 33833.74 314.89 17123.97 88888.00 2020-02-03 04:09:50.000 034 33833.72 314.91 17123.97 37921.68 2020-02-03 04:09:51.000 034 33833.75 314.93 17123.98 88888.00 2020-02-03 04:09:52.000 034 33833.74 314.96 17123.98 88888.00 2020-02-03 04:09:53.000 034 33833.72 314.96 17123.98 88888.00 2020-02-03 04:09:54.000 034 33833.67 314.94 17123.96 88888.00 2020-02-03 04:09:55.000 034 33833.69 314.94 17123.93 37921.60 2020-02-03 04:09:56.000 034 33833.64 314.99 17123.92 88888.00 2020-02-03 04:09:57.000 034 33833.62 314.97 17123.92 88888.00 2020-02-03 04:09:58.000 034 33833.61 314.95 17123.89 88888.00 2020-02-03 04:09:59.000 034 33833.63 315.01 17123.95 88888.00 2020-02-03 04:10:00.000 034 33833.67 315.03 17123.94 37921.62 2020-02-03 04:10:01.000 034 33833.67 315.06 17123.94 88888.00 2020-02-03 04:10:02.000 034 33833.64 315.07 17123.95 88888.00 2020-02-03 04:10:03.000 034 33833.62 315.08 17123.97 88888.00 2020-02-03 04:10:04.000 034 33833.62 315.17 17123.96 88888.00 2020-02-03 04:10:05.000 034 33833.60 315.18 17123.96 37921.51 2020-02-03 04:10:06.000 034 33833.56 315.10 17123.95 88888.00 2020-02-03 04:10:07.000 034 33833.58 315.06 17123.93 88888.00 2020-02-03 04:10:08.000 034 33833.60 315.06 17123.95 88888.00 2020-02-03 04:10:09.000 034 33833.59 315.06 17123.94 88888.00 2020-02-03 04:10:10.000 034 33833.59 315.02 17123.90 37921.53 2020-02-03 04:10:11.000 034 33833.57 315.01 17123.90 88888.00 2020-02-03 04:10:12.000 034 33833.58 315.03 17123.93 88888.00 2020-02-03 04:10:13.000 034 33833.59 315.09 17123.91 88888.00 2020-02-03 04:10:14.000 034 33833.60 315.08 17123.91 88888.00 2020-02-03 04:10:15.000 034 33833.60 315.07 17123.92 37921.51 2020-02-03 04:10:16.000 034 33833.59 315.08 17123.93 88888.00 2020-02-03 04:10:17.000 034 33833.58 315.05 17123.92 88888.00 2020-02-03 04:10:18.000 034 33833.60 315.07 17123.91 88888.00 2020-02-03 04:10:19.000 034 33833.61 315.04 17123.91 88888.00 2020-02-03 04:10:20.000 034 33833.61 315.06 17123.89 37921.53 2020-02-03 04:10:21.000 034 33833.65 315.10 17123.92 88888.00 2020-02-03 04:10:22.000 034 33833.63 315.08 17123.94 88888.00 2020-02-03 04:10:23.000 034 33833.63 315.08 17123.90 88888.00 2020-02-03 04:10:24.000 034 33833.64 315.06 17123.91 88888.00 2020-02-03 04:10:25.000 034 33833.66 315.04 17123.90 37921.65 2020-02-03 04:10:26.000 034 33833.65 315.05 17123.88 88888.00 2020-02-03 04:10:27.000 034 33833.67 315.05 17123.83 88888.00 2020-02-03 04:10:28.000 034 33833.72 315.03 17123.82 88888.00 2020-02-03 04:10:29.000 034 33833.72 315.08 17123.87 88888.00 2020-02-03 04:10:30.000 034 33833.71 315.06 17123.89 37921.64 2020-02-03 04:10:31.000 034 33833.75 315.07 17123.85 88888.00 2020-02-03 04:10:32.000 034 33833.76 315.08 17123.85 88888.00 2020-02-03 04:10:33.000 034 33833.77 315.09 17123.84 88888.00 2020-02-03 04:10:34.000 034 33833.83 315.12 17123.85 88888.00 2020-02-03 04:10:35.000 034 33833.84 315.13 17123.90 37921.62 2020-02-03 04:10:36.000 034 33833.78 315.11 17123.88 88888.00 2020-02-03 04:10:37.000 034 33833.76 315.11 17123.84 88888.00 2020-02-03 04:10:38.000 034 33833.75 315.09 17123.84 88888.00 2020-02-03 04:10:39.000 034 33833.79 315.05 17123.88 88888.00 2020-02-03 04:10:40.000 034 33833.81 315.05 17123.92 37921.61 2020-02-03 04:10:41.000 034 33833.81 315.05 17123.93 88888.00 2020-02-03 04:10:42.000 034 33833.82 315.07 17123.93 88888.00 2020-02-03 04:10:43.000 034 33833.81 315.05 17123.89 88888.00 2020-02-03 04:10:44.000 034 33833.78 315.06 17123.89 88888.00 2020-02-03 04:10:45.000 034 33833.74 315.06 17123.92 37921.67 2020-02-03 04:10:46.000 034 33833.75 315.07 17123.96 88888.00 2020-02-03 04:10:47.000 034 33833.80 315.08 17123.96 88888.00 2020-02-03 04:10:48.000 034 33833.80 315.04 17123.87 88888.00 2020-02-03 04:10:49.000 034 33833.75 315.04 17123.85 88888.00 2020-02-03 04:10:50.000 034 33833.77 315.09 17123.92 37921.69 2020-02-03 04:10:51.000 034 33833.78 315.09 17123.93 88888.00 2020-02-03 04:10:52.000 034 33833.76 315.08 17123.92 88888.00 2020-02-03 04:10:53.000 034 33833.76 315.09 17123.91 88888.00 2020-02-03 04:10:54.000 034 33833.78 315.05 17123.91 88888.00 2020-02-03 04:10:55.000 034 33833.79 315.07 17123.91 37921.75 2020-02-03 04:10:56.000 034 33833.80 315.10 17123.97 88888.00 2020-02-03 04:10:57.000 034 33833.83 315.09 17123.95 88888.00 2020-02-03 04:10:58.000 034 33833.81 315.13 17123.91 88888.00 2020-02-03 04:10:59.000 034 33833.80 315.11 17123.89 88888.00 2020-02-03 04:11:00.000 034 33833.80 315.14 17123.89 37921.65 2020-02-03 04:11:01.000 034 33833.80 315.14 17123.89 88888.00 2020-02-03 04:11:02.000 034 33833.81 315.15 17123.86 88888.00 2020-02-03 04:11:03.000 034 33833.83 315.12 17123.88 88888.00 2020-02-03 04:11:04.000 034 33833.86 315.14 17123.91 88888.00 2020-02-03 04:11:05.000 034 33833.89 315.20 17123.93 37921.75 2020-02-03 04:11:06.000 034 33833.86 315.17 17123.91 88888.00 2020-02-03 04:11:07.000 034 33833.83 315.17 17123.87 88888.00 2020-02-03 04:11:08.000 034 33833.83 315.19 17123.86 88888.00 2020-02-03 04:11:09.000 034 33833.87 315.16 17123.85 88888.00 2020-02-03 04:11:10.000 034 33833.85 315.12 17123.88 37921.64 2020-02-03 04:11:11.000 034 33833.85 315.11 17123.86 88888.00 2020-02-03 04:11:12.000 034 33833.86 315.11 17123.88 88888.00 2020-02-03 04:11:13.000 034 33833.92 315.13 17123.91 88888.00 2020-02-03 04:11:14.000 034 33833.94 315.13 17123.88 88888.00 2020-02-03 04:11:15.000 034 33833.91 315.16 17123.91 37921.69 2020-02-03 04:11:16.000 034 33833.88 315.15 17123.94 88888.00 2020-02-03 04:11:17.000 034 33833.87 315.14 17123.93 88888.00 2020-02-03 04:11:18.000 034 33833.89 315.18 17123.91 88888.00 2020-02-03 04:11:19.000 034 33833.87 315.18 17123.88 88888.00 2020-02-03 04:11:20.000 034 33833.90 315.17 17123.89 37921.68 2020-02-03 04:11:21.000 034 33833.85 315.19 17123.88 88888.00 2020-02-03 04:11:22.000 034 33833.83 315.17 17123.91 88888.00 2020-02-03 04:11:23.000 034 33833.85 315.18 17123.93 88888.00 2020-02-03 04:11:24.000 034 33833.83 315.18 17123.93 88888.00 2020-02-03 04:11:25.000 034 33833.85 315.21 17123.93 37921.62 2020-02-03 04:11:26.000 034 33833.84 315.20 17123.89 88888.00 2020-02-03 04:11:27.000 034 33833.82 315.20 17123.93 88888.00 2020-02-03 04:11:28.000 034 33833.83 315.21 17123.92 88888.00 2020-02-03 04:11:29.000 034 33833.82 315.21 17123.89 88888.00 2020-02-03 04:11:30.000 034 33833.80 315.22 17123.94 37921.65 2020-02-03 04:11:31.000 034 33833.82 315.23 17123.91 88888.00 2020-02-03 04:11:32.000 034 33833.82 315.22 17123.88 88888.00 2020-02-03 04:11:33.000 034 33833.83 315.25 17123.91 88888.00 2020-02-03 04:11:34.000 034 33833.85 315.28 17123.88 88888.00 2020-02-03 04:11:35.000 034 33833.84 315.26 17123.90 37921.78 2020-02-03 04:11:36.000 034 33833.85 315.28 17123.90 88888.00 2020-02-03 04:11:37.000 034 33833.87 315.30 17123.90 88888.00 2020-02-03 04:11:38.000 034 33833.85 315.28 17123.91 88888.00 2020-02-03 04:11:39.000 034 33833.85 315.32 17123.92 88888.00 2020-02-03 04:11:40.000 034 33833.83 315.32 17123.89 37921.82 2020-02-03 04:11:41.000 034 33833.86 315.30 17123.93 88888.00 2020-02-03 04:11:42.000 034 33833.88 315.37 17123.96 88888.00 2020-02-03 04:11:43.000 034 33833.90 315.39 17123.89 88888.00 2020-02-03 04:11:44.000 034 33833.89 315.42 17123.88 88888.00 2020-02-03 04:11:45.000 034 33833.86 315.41 17123.89 37921.76 2020-02-03 04:11:46.000 034 33833.89 315.37 17123.89 88888.00 2020-02-03 04:11:47.000 034 33833.88 315.39 17123.89 88888.00 2020-02-03 04:11:48.000 034 33833.89 315.38 17123.87 88888.00 2020-02-03 04:11:49.000 034 33833.87 315.37 17123.85 88888.00 2020-02-03 04:11:50.000 034 33833.86 315.40 17123.84 37921.72 2020-02-03 04:11:51.000 034 33833.82 315.44 17123.84 88888.00 2020-02-03 04:11:52.000 034 33833.78 315.36 17123.86 88888.00 2020-02-03 04:11:53.000 034 33833.80 315.36 17123.85 88888.00 2020-02-03 04:11:54.000 034 33833.80 315.38 17123.87 88888.00 2020-02-03 04:11:55.000 034 33833.80 315.39 17123.85 37921.82 2020-02-03 04:11:56.000 034 33833.77 315.40 17123.85 88888.00 2020-02-03 04:11:57.000 034 33833.80 315.37 17123.85 88888.00 2020-02-03 04:11:58.000 034 33833.82 315.37 17123.87 88888.00 2020-02-03 04:11:59.000 034 33833.84 315.41 17123.88 88888.00 2020-02-03 04:12:00.000 034 33833.83 315.45 17123.87 37921.69 2020-02-03 04:12:01.000 034 33833.82 315.46 17123.86 88888.00 2020-02-03 04:12:02.000 034 33833.80 315.43 17123.87 88888.00 2020-02-03 04:12:03.000 034 33833.84 315.45 17123.91 88888.00 2020-02-03 04:12:04.000 034 33833.81 315.45 17123.90 88888.00 2020-02-03 04:12:05.000 034 33833.81 315.48 17123.86 37921.60 2020-02-03 04:12:06.000 034 33833.79 315.51 17123.87 88888.00 2020-02-03 04:12:07.000 034 33833.82 315.53 17123.87 88888.00 2020-02-03 04:12:08.000 034 33833.82 315.52 17123.89 88888.00 2020-02-03 04:12:09.000 034 33833.82 315.51 17123.86 88888.00 2020-02-03 04:12:10.000 034 33833.82 315.49 17123.87 37921.64 2020-02-03 04:12:11.000 034 33833.85 315.52 17123.91 88888.00 2020-02-03 04:12:12.000 034 33833.84 315.52 17123.95 88888.00 2020-02-03 04:12:13.000 034 33833.84 315.53 17123.90 88888.00 2020-02-03 04:12:14.000 034 33833.84 315.52 17123.90 88888.00 2020-02-03 04:12:15.000 034 33833.84 315.53 17123.91 37921.74 2020-02-03 04:12:16.000 034 33833.86 315.51 17123.88 88888.00 2020-02-03 04:12:17.000 034 33833.83 315.53 17123.89 88888.00 2020-02-03 04:12:18.000 034 33833.87 315.54 17123.88 88888.00 2020-02-03 04:12:19.000 034 33833.87 315.55 17123.91 88888.00 2020-02-03 04:12:20.000 034 33833.85 315.53 17123.94 37921.76 2020-02-03 04:12:21.000 034 33833.88 315.55 17123.88 88888.00 2020-02-03 04:12:22.000 034 33833.88 315.58 17123.88 88888.00 2020-02-03 04:12:23.000 034 33833.87 315.56 17123.88 88888.00 2020-02-03 04:12:24.000 034 33833.83 315.55 17123.87 88888.00 2020-02-03 04:12:25.000 034 33833.87 315.54 17123.87 37921.76 2020-02-03 04:12:26.000 034 33833.89 315.56 17123.87 88888.00 2020-02-03 04:12:27.000 034 33833.89 315.56 17123.89 88888.00 2020-02-03 04:12:28.000 034 33833.88 315.55 17123.89 88888.00 2020-02-03 04:12:29.000 034 33833.90 315.58 17123.87 88888.00 2020-02-03 04:12:30.000 034 33833.88 315.61 17123.86 37921.74 2020-02-03 04:12:31.000 034 33833.91 315.62 17123.88 88888.00 2020-02-03 04:12:32.000 034 33833.88 315.57 17123.88 88888.00 2020-02-03 04:12:33.000 034 33833.87 315.57 17123.86 88888.00 2020-02-03 04:12:34.000 034 33833.89 315.58 17123.86 88888.00 2020-02-03 04:12:35.000 034 33833.86 315.58 17123.88 37921.78 2020-02-03 04:12:36.000 034 33833.85 315.59 17123.89 88888.00 2020-02-03 04:12:37.000 034 33833.88 315.56 17123.85 88888.00 2020-02-03 04:12:38.000 034 33833.86 315.58 17123.87 88888.00 2020-02-03 04:12:39.000 034 33833.90 315.66 17123.87 88888.00 2020-02-03 04:12:40.000 034 33833.90 315.67 17123.88 37921.67 2020-02-03 04:12:41.000 034 33833.87 315.63 17123.86 88888.00 2020-02-03 04:12:42.000 034 33833.88 315.61 17123.87 88888.00 2020-02-03 04:12:43.000 034 33833.90 315.58 17123.85 88888.00 2020-02-03 04:12:44.000 034 33833.90 315.60 17123.85 88888.00 2020-02-03 04:12:45.000 034 33833.88 315.63 17123.87 37921.76 2020-02-03 04:12:46.000 034 33833.89 315.64 17123.85 88888.00 2020-02-03 04:12:47.000 034 33833.88 315.63 17123.81 88888.00 2020-02-03 04:12:48.000 034 33833.88 315.60 17123.79 88888.00 2020-02-03 04:12:49.000 034 33833.91 315.60 17123.84 88888.00 2020-02-03 04:12:50.000 034 33833.88 315.60 17123.84 37921.64 2020-02-03 04:12:51.000 034 33833.87 315.58 17123.85 88888.00 2020-02-03 04:12:52.000 034 33833.87 315.57 17123.82 88888.00 2020-02-03 04:12:53.000 034 33833.85 315.56 17123.79 88888.00 2020-02-03 04:12:54.000 034 33833.88 315.52 17123.79 88888.00 2020-02-03 04:12:55.000 034 33833.87 315.52 17123.82 37921.68 2020-02-03 04:12:56.000 034 33833.87 315.55 17123.86 88888.00 2020-02-03 04:12:57.000 034 33833.89 315.55 17123.84 88888.00 2020-02-03 04:12:58.000 034 33833.88 315.56 17123.84 88888.00 2020-02-03 04:12:59.000 034 33833.89 315.52 17123.82 88888.00 2020-02-03 04:13:00.000 034 33833.87 315.54 17123.84 37921.76 2020-02-03 04:13:01.000 034 33833.91 315.52 17123.80 88888.00 2020-02-03 04:13:02.000 034 33833.93 315.48 17123.77 88888.00 2020-02-03 04:13:03.000 034 33833.92 315.48 17123.80 88888.00 2020-02-03 04:13:04.000 034 33833.93 315.53 17123.84 88888.00 2020-02-03 04:13:05.000 034 33833.94 315.52 17123.83 37921.81 2020-02-03 04:13:06.000 034 33833.94 315.53 17123.78 88888.00 2020-02-03 04:13:07.000 034 33833.99 315.54 17123.81 88888.00 2020-02-03 04:13:08.000 034 33833.97 315.58 17123.82 88888.00 2020-02-03 04:13:09.000 034 33833.97 315.62 17123.84 88888.00 2020-02-03 04:13:10.000 034 33833.95 315.61 17123.83 37921.83 2020-02-03 04:13:11.000 034 33834.00 315.63 17123.80 88888.00 2020-02-03 04:13:12.000 034 33834.02 315.62 17123.78 88888.00 2020-02-03 04:13:13.000 034 33833.95 315.60 17123.82 88888.00 2020-02-03 04:13:14.000 034 33833.97 315.61 17123.81 88888.00 2020-02-03 04:13:15.000 034 33833.99 315.61 17123.79 37921.85 2020-02-03 04:13:16.000 034 33833.99 315.62 17123.84 88888.00 2020-02-03 04:13:17.000 034 33834.04 315.63 17123.80 88888.00 2020-02-03 04:13:18.000 034 33834.08 315.60 17123.82 88888.00 2020-02-03 04:13:19.000 034 33834.10 315.59 17123.87 88888.00 2020-02-03 04:13:20.000 034 33834.13 315.63 17123.84 37921.83 2020-02-03 04:13:21.000 034 33834.14 315.63 17123.81 88888.00 2020-02-03 04:13:22.000 034 33834.12 315.64 17123.80 88888.00 2020-02-03 04:13:23.000 034 33834.09 315.60 17123.80 88888.00 2020-02-03 04:13:24.000 034 33834.10 315.60 17123.87 88888.00 2020-02-03 04:13:25.000 034 33834.12 315.58 17123.84 37921.87 2020-02-03 04:13:26.000 034 33834.14 315.60 17123.84 88888.00 2020-02-03 04:13:27.000 034 33834.14 315.60 17123.88 88888.00 2020-02-03 04:13:28.000 034 33834.16 315.61 17123.86 88888.00 2020-02-03 04:13:29.000 034 33834.15 315.63 17123.83 88888.00 2020-02-03 04:13:30.000 034 33834.16 315.64 17123.80 37921.92 2020-02-03 04:13:31.000 034 33834.17 315.68 17123.84 88888.00 2020-02-03 04:13:32.000 034 33834.17 315.63 17123.85 88888.00 2020-02-03 04:13:33.000 034 33834.15 315.60 17123.80 88888.00 2020-02-03 04:13:34.000 034 33834.14 315.58 17123.81 88888.00 2020-02-03 04:13:35.000 034 33834.12 315.57 17123.80 37921.96 2020-02-03 04:13:36.000 034 33834.11 315.54 17123.73 88888.00 2020-02-03 04:13:37.000 034 33834.10 315.54 17123.71 88888.00 2020-02-03 04:13:38.000 034 33834.09 315.56 17123.74 88888.00 2020-02-03 04:13:39.000 034 33834.08 315.58 17123.78 88888.00 2020-02-03 04:13:40.000 034 33834.09 315.57 17123.79 37921.97 2020-02-03 04:13:41.000 034 33834.07 315.58 17123.77 88888.00 2020-02-03 04:13:42.000 034 33834.09 315.61 17123.77 88888.00 2020-02-03 04:13:43.000 034 33834.12 315.60 17123.75 88888.00 2020-02-03 04:13:44.000 034 33834.13 315.60 17123.74 88888.00 2020-02-03 04:13:45.000 034 33834.13 315.62 17123.74 37921.89 2020-02-03 04:13:46.000 034 33834.11 315.62 17123.74 88888.00 2020-02-03 04:13:47.000 034 33834.11 315.60 17123.77 88888.00 2020-02-03 04:13:48.000 034 33834.10 315.60 17123.73 88888.00 2020-02-03 04:13:49.000 034 33834.11 315.63 17123.75 88888.00 2020-02-03 04:13:50.000 034 33834.08 315.63 17123.78 37921.97 2020-02-03 04:13:51.000 034 33834.07 315.63 17123.78 88888.00 2020-02-03 04:13:52.000 034 33834.04 315.62 17123.74 88888.00 2020-02-03 04:13:53.000 034 33834.04 315.62 17123.76 88888.00 2020-02-03 04:13:54.000 034 33834.02 315.61 17123.74 88888.00 2020-02-03 04:13:55.000 034 33834.02 315.58 17123.75 37921.94 2020-02-03 04:13:56.000 034 33834.00 315.59 17123.77 88888.00 2020-02-03 04:13:57.000 034 33834.04 315.59 17123.79 88888.00 2020-02-03 04:13:58.000 034 33834.06 315.59 17123.81 88888.00 2020-02-03 04:13:59.000 034 33834.02 315.61 17123.81 88888.00 2020-02-03 04:14:00.000 034 33834.05 315.58 17123.79 37921.94 2020-02-03 04:14:01.000 034 33834.07 315.60 17123.80 88888.00 2020-02-03 04:14:02.000 034 33834.05 315.60 17123.80 88888.00 2020-02-03 04:14:03.000 034 33834.04 315.56 17123.82 88888.00 2020-02-03 04:14:04.000 034 33834.04 315.58 17123.85 88888.00 2020-02-03 04:14:05.000 034 33834.03 315.59 17123.83 37921.94 2020-02-03 04:14:06.000 034 33834.03 315.60 17123.76 88888.00 2020-02-03 04:14:07.000 034 33834.11 315.64 17123.83 88888.00 2020-02-03 04:14:08.000 034 33834.14 315.65 17123.86 88888.00 2020-02-03 04:14:09.000 034 33834.16 315.60 17123.83 88888.00 2020-02-03 04:14:10.000 034 33834.15 315.56 17123.82 37921.92 2020-02-03 04:14:11.000 034 33834.16 315.54 17123.85 88888.00 2020-02-03 04:14:12.000 034 33834.16 315.57 17123.84 88888.00 2020-02-03 04:14:13.000 034 33834.14 315.54 17123.82 88888.00 2020-02-03 04:14:14.000 034 33834.16 315.53 17123.79 88888.00 2020-02-03 04:14:15.000 034 33834.18 315.56 17123.79 37921.94 2020-02-03 04:14:16.000 034 33834.21 315.57 17123.80 88888.00 2020-02-03 04:14:17.000 034 33834.24 315.53 17123.81 88888.00 2020-02-03 04:14:18.000 034 33834.25 315.49 17123.82 88888.00 2020-02-03 04:14:19.000 034 33834.30 315.53 17123.80 88888.00 2020-02-03 04:14:20.000 034 33834.29 315.53 17123.80 37922.01 2020-02-03 04:14:21.000 034 33834.31 315.50 17123.78 88888.00 2020-02-03 04:14:22.000 034 33834.33 315.48 17123.76 88888.00 2020-02-03 04:14:23.000 034 33834.31 315.48 17123.73 88888.00 2020-02-03 04:14:24.000 034 33834.33 315.50 17123.74 88888.00 2020-02-03 04:14:25.000 034 33834.32 315.45 17123.77 37922.17 2020-02-03 04:14:26.000 034 33834.32 315.43 17123.80 88888.00 2020-02-03 04:14:27.000 034 33834.34 315.46 17123.78 88888.00 2020-02-03 04:14:28.000 034 33834.31 315.49 17123.79 88888.00 2020-02-03 04:14:29.000 034 33834.28 315.48 17123.75 88888.00 2020-02-03 04:14:30.000 034 33834.28 315.47 17123.80 37922.04 2020-02-03 04:14:31.000 034 33834.26 315.44 17123.81 88888.00 2020-02-03 04:14:32.000 034 33834.27 315.41 17123.77 88888.00 2020-02-03 04:14:33.000 034 33834.21 315.45 17123.78 88888.00 2020-02-03 04:14:34.000 034 33834.20 315.45 17123.77 88888.00 2020-02-03 04:14:35.000 034 33834.24 315.42 17123.84 37922.18 2020-02-03 04:14:36.000 034 33834.22 315.42 17123.83 88888.00 2020-02-03 04:14:37.000 034 33834.21 315.44 17123.83 88888.00 2020-02-03 04:14:38.000 034 33834.22 315.46 17123.86 88888.00 2020-02-03 04:14:39.000 034 33834.25 315.46 17123.83 88888.00 2020-02-03 04:14:40.000 034 33834.25 315.42 17123.82 37922.17 2020-02-03 04:14:41.000 034 33834.26 315.43 17123.85 88888.00 2020-02-03 04:14:42.000 034 33834.25 315.43 17123.86 88888.00 2020-02-03 04:14:43.000 034 33834.26 315.45 17123.85 88888.00 2020-02-03 04:14:44.000 034 33834.29 315.40 17123.82 88888.00 2020-02-03 04:14:45.000 034 33834.31 315.40 17123.79 37922.14 2020-02-03 04:14:46.000 034 33834.29 315.39 17123.84 88888.00 2020-02-03 04:14:47.000 034 33834.32 315.41 17123.84 88888.00 2020-02-03 04:14:48.000 034 33834.31 315.39 17123.78 88888.00 2020-02-03 04:14:49.000 034 33834.34 315.39 17123.77 88888.00 2020-02-03 04:14:50.000 034 33834.32 315.39 17123.77 37922.10 2020-02-03 04:14:51.000 034 33834.32 315.41 17123.74 88888.00 2020-02-03 04:14:52.000 034 33834.36 315.39 17123.75 88888.00 2020-02-03 04:14:53.000 034 33834.42 315.42 17123.77 88888.00 2020-02-03 04:14:54.000 034 33834.41 315.41 17123.72 88888.00 2020-02-03 04:14:55.000 034 33834.39 315.41 17123.72 37922.17 2020-02-03 04:14:56.000 034 33834.39 315.42 17123.70 88888.00 2020-02-03 04:14:57.000 034 33834.35 315.33 17123.69 88888.00 2020-02-03 04:14:58.000 034 33834.32 315.34 17123.72 88888.00 2020-02-03 04:14:59.000 034 33834.35 315.36 17123.73 88888.00 2020-02-03 04:15:00.000 034 33834.37 315.37 17123.74 37922.25 2020-02-03 04:15:01.000 034 33834.37 315.36 17123.82 88888.00 2020-02-03 04:15:02.000 034 33834.35 315.37 17123.77 88888.00 2020-02-03 04:15:03.000 034 33834.34 315.39 17123.77 88888.00 2020-02-03 04:15:04.000 034 33834.35 315.42 17123.75 88888.00 2020-02-03 04:15:05.000 034 33834.38 315.36 17123.74 37922.11 2020-02-03 04:15:06.000 034 33834.44 315.37 17123.77 88888.00 2020-02-03 04:15:07.000 034 33834.46 315.42 17123.76 88888.00 2020-02-03 04:15:08.000 034 33834.43 315.42 17123.78 88888.00 2020-02-03 04:15:09.000 034 33834.41 315.42 17123.78 88888.00 2020-02-03 04:15:10.000 034 33834.46 315.40 17123.78 37922.28 2020-02-03 04:15:11.000 034 33834.46 315.41 17123.73 88888.00 2020-02-03 04:15:12.000 034 33834.49 315.41 17123.74 88888.00 2020-02-03 04:15:13.000 034 33834.45 315.41 17123.79 88888.00 2020-02-03 04:15:14.000 034 33834.45 315.39 17123.81 88888.00 2020-02-03 04:15:15.000 034 33834.50 315.40 17123.83 37922.31 2020-02-03 04:15:16.000 034 33834.51 315.38 17123.77 88888.00 2020-02-03 04:15:17.000 034 33834.49 315.40 17123.77 88888.00 2020-02-03 04:15:18.000 034 33834.49 315.44 17123.79 88888.00 2020-02-03 04:15:19.000 034 33834.50 315.45 17123.82 88888.00 2020-02-03 04:15:20.000 034 33834.49 315.38 17123.84 37922.26 2020-02-03 04:15:21.000 034 33834.52 315.32 17123.85 88888.00 2020-02-03 04:15:22.000 034 33834.57 315.33 17123.85 88888.00 2020-02-03 04:15:23.000 034 33834.58 315.35 17123.86 88888.00 2020-02-03 04:15:24.000 034 33834.58 315.33 17123.89 88888.00 2020-02-03 04:15:25.000 034 33834.60 315.32 17123.86 37922.26 2020-02-03 04:15:26.000 034 33834.61 315.33 17123.85 88888.00 2020-02-03 04:15:27.000 034 33834.61 315.35 17123.81 88888.00 2020-02-03 04:15:28.000 034 33834.64 315.35 17123.78 88888.00 2020-02-03 04:15:29.000 034 33834.64 315.34 17123.79 88888.00 2020-02-03 04:15:30.000 034 33834.64 315.29 17123.77 37922.37 2020-02-03 04:15:31.000 034 33834.67 315.26 17123.76 88888.00 2020-02-03 04:15:32.000 034 33834.66 315.28 17123.80 88888.00 2020-02-03 04:15:33.000 034 33834.70 315.33 17123.77 88888.00 2020-02-03 04:15:34.000 034 33834.70 315.30 17123.79 88888.00 2020-02-03 04:15:35.000 034 33834.68 315.27 17123.80 37922.47 2020-02-03 04:15:36.000 034 33834.71 315.24 17123.77 88888.00 2020-02-03 04:15:37.000 034 33834.76 315.25 17123.80 88888.00 2020-02-03 04:15:38.000 034 33834.75 315.25 17123.81 88888.00 2020-02-03 04:15:39.000 034 33834.72 315.23 17123.76 88888.00 2020-02-03 04:15:40.000 034 33834.69 315.23 17123.74 37922.44 2020-02-03 04:15:41.000 034 33834.72 315.26 17123.73 88888.00 2020-02-03 04:15:42.000 034 33834.77 315.24 17123.77 88888.00 2020-02-03 04:15:43.000 034 33834.76 315.20 17123.79 88888.00 2020-02-03 04:15:44.000 034 33834.76 315.18 17123.79 88888.00 2020-02-03 04:15:45.000 034 33834.77 315.23 17123.80 37922.58 2020-02-03 04:15:46.000 034 33834.76 315.24 17123.81 88888.00 2020-02-03 04:15:47.000 034 33834.82 315.21 17123.83 88888.00 2020-02-03 04:15:48.000 034 33834.84 315.20 17123.81 88888.00 2020-02-03 04:15:49.000 034 33834.81 315.16 17123.79 88888.00 2020-02-03 04:15:50.000 034 33834.82 315.15 17123.82 37922.50 2020-02-03 04:15:51.000 034 33834.83 315.16 17123.84 88888.00 2020-02-03 04:15:52.000 034 33834.81 315.17 17123.84 88888.00 2020-02-03 04:15:53.000 034 33834.78 315.12 17123.85 88888.00 2020-02-03 04:15:54.000 034 33834.86 315.10 17123.86 88888.00 2020-02-03 04:15:55.000 034 33834.90 315.09 17123.86 37922.58 2020-02-03 04:15:56.000 034 33834.94 315.11 17123.84 88888.00 2020-02-03 04:15:57.000 034 33834.96 315.11 17123.81 88888.00 2020-02-03 04:15:58.000 034 33834.95 315.08 17123.82 88888.00 2020-02-03 04:15:59.000 034 33834.92 315.05 17123.83 88888.00 2020-02-03 04:16:00.000 034 33834.94 315.03 17123.79 37922.68 2020-02-03 04:16:01.000 034 33834.96 315.04 17123.75 88888.00 2020-02-03 04:16:02.000 034 33834.96 315.02 17123.77 88888.00 2020-02-03 04:16:03.000 034 33835.01 315.07 17123.77 88888.00 2020-02-03 04:16:04.000 034 33835.01 315.03 17123.75 88888.00 2020-02-03 04:16:05.000 034 33835.00 315.02 17123.75 37922.76 2020-02-03 04:16:06.000 034 33835.02 315.01 17123.76 88888.00 2020-02-03 04:16:07.000 034 33835.10 315.06 17123.71 88888.00 2020-02-03 04:16:08.000 034 33835.06 315.07 17123.71 88888.00 2020-02-03 04:16:09.000 034 33835.06 315.05 17123.76 88888.00 2020-02-03 04:16:10.000 034 33835.05 315.00 17123.75 37922.83 2020-02-03 04:16:11.000 034 33835.07 314.96 17123.77 88888.00 2020-02-03 04:16:12.000 034 33835.07 314.96 17123.75 88888.00 2020-02-03 04:16:13.000 034 33835.11 314.96 17123.76 88888.00 2020-02-03 04:16:14.000 034 33835.14 315.00 17123.78 88888.00 2020-02-03 04:16:15.000 034 33835.16 314.99 17123.82 37922.89 2020-02-03 04:16:16.000 034 33835.18 314.99 17123.83 88888.00 2020-02-03 04:16:17.000 034 33835.21 315.00 17123.81 88888.00 2020-02-03 04:16:18.000 034 33835.20 315.00 17123.80 88888.00 2020-02-03 04:16:19.000 034 33835.19 314.95 17123.81 88888.00 2020-02-03 04:16:20.000 034 33835.16 314.89 17123.84 37922.90 2020-02-03 04:16:21.000 034 33835.19 314.90 17123.81 88888.00 2020-02-03 04:16:22.000 034 33835.22 314.94 17123.79 88888.00 2020-02-03 04:16:23.000 034 33835.23 314.94 17123.76 88888.00 2020-02-03 04:16:24.000 034 33835.23 314.95 17123.74 88888.00 2020-02-03 04:16:25.000 034 33835.21 314.95 17123.75 37922.87 2020-02-03 04:16:26.000 034 33835.24 314.91 17123.73 88888.00 2020-02-03 04:16:27.000 034 33835.24 314.88 17123.74 88888.00 2020-02-03 04:16:28.000 034 33835.24 314.94 17123.73 88888.00 2020-02-03 04:16:29.000 034 33835.26 314.94 17123.79 88888.00 2020-02-03 04:16:30.000 034 33835.26 314.88 17123.81 37922.88 2020-02-03 04:16:31.000 034 33835.25 314.90 17123.78 88888.00 2020-02-03 04:16:32.000 034 33835.23 314.93 17123.77 88888.00 2020-02-03 04:16:33.000 034 33835.21 314.92 17123.77 88888.00 2020-02-03 04:16:34.000 034 33835.22 314.93 17123.80 88888.00 2020-02-03 04:16:35.000 034 33835.25 314.95 17123.74 37922.87 2020-02-03 04:16:36.000 034 33835.28 314.91 17123.77 88888.00 2020-02-03 04:16:37.000 034 33835.28 314.91 17123.77 88888.00 2020-02-03 04:16:38.000 034 33835.29 314.90 17123.76 88888.00 2020-02-03 04:16:39.000 034 33835.31 314.87 17123.77 88888.00 2020-02-03 04:16:40.000 034 33835.30 314.87 17123.78 37922.97 2020-02-03 04:16:41.000 034 33835.32 314.85 17123.74 88888.00 2020-02-03 04:16:42.000 034 33835.35 314.83 17123.72 88888.00 2020-02-03 04:16:43.000 034 33835.38 314.85 17123.77 88888.00 2020-02-03 04:16:44.000 034 33835.34 314.86 17123.76 88888.00 2020-02-03 04:16:45.000 034 33835.35 314.83 17123.76 37922.93 2020-02-03 04:16:46.000 034 33835.34 314.82 17123.70 88888.00 2020-02-03 04:16:47.000 034 33835.35 314.80 17123.71 88888.00 2020-02-03 04:16:48.000 034 33835.40 314.77 17123.75 88888.00 2020-02-03 04:16:49.000 034 33835.41 314.77 17123.76 88888.00 2020-02-03 04:16:50.000 034 33835.37 314.78 17123.74 37923.01 2020-02-03 04:16:51.000 034 33835.38 314.77 17123.75 88888.00 2020-02-03 04:16:52.000 034 33835.37 314.75 17123.76 88888.00 2020-02-03 04:16:53.000 034 33835.41 314.74 17123.72 88888.00 2020-02-03 04:16:54.000 034 33835.42 314.77 17123.72 88888.00 2020-02-03 04:16:55.000 034 33835.43 314.82 17123.72 37923.08 2020-02-03 04:16:56.000 034 33835.43 314.82 17123.70 88888.00 2020-02-03 04:16:57.000 034 33835.40 314.77 17123.70 88888.00 2020-02-03 04:16:58.000 034 33835.41 314.71 17123.69 88888.00 2020-02-03 04:16:59.000 034 33835.42 314.71 17123.67 88888.00 2020-02-03 04:17:00.000 034 33835.45 314.71 17123.66 37923.04 2020-02-03 04:17:01.000 034 33835.46 314.75 17123.67 88888.00 2020-02-03 04:17:02.000 034 33835.49 314.76 17123.70 88888.00 2020-02-03 04:17:03.000 034 33835.48 314.73 17123.71 88888.00 2020-02-03 04:17:04.000 034 33835.50 314.72 17123.78 88888.00 2020-02-03 04:17:05.000 034 33835.50 314.69 17123.76 37923.22 2020-02-03 04:17:06.000 034 33835.55 314.67 17123.76 88888.00 2020-02-03 04:17:07.000 034 33835.53 314.67 17123.77 88888.00 2020-02-03 04:17:08.000 034 33835.50 314.66 17123.73 88888.00 2020-02-03 04:17:09.000 034 33835.51 314.61 17123.75 88888.00 2020-02-03 04:17:10.000 034 33835.53 314.62 17123.78 37923.24 2020-02-03 04:17:11.000 034 33835.54 314.63 17123.79 88888.00 2020-02-03 04:17:12.000 034 33835.53 314.62 17123.77 88888.00 2020-02-03 04:17:13.000 034 33835.57 314.63 17123.73 88888.00 2020-02-03 04:17:14.000 034 33835.56 314.64 17123.76 88888.00 2020-02-03 04:17:15.000 034 33835.57 314.67 17123.77 37923.22 2020-02-03 04:17:16.000 034 33835.57 314.66 17123.77 88888.00 2020-02-03 04:17:17.000 034 33835.59 314.66 17123.75 88888.00 2020-02-03 04:17:18.000 034 33835.54 314.62 17123.76 88888.00 2020-02-03 04:17:19.000 034 33835.59 314.61 17123.76 88888.00 2020-02-03 04:17:20.000 034 33835.60 314.61 17123.77 37923.18 2020-02-03 04:17:21.000 034 33835.61 314.62 17123.80 88888.00 2020-02-03 04:17:22.000 034 33835.62 314.61 17123.79 88888.00 2020-02-03 04:17:23.000 034 33835.59 314.62 17123.76 88888.00 2020-02-03 04:17:24.000 034 33835.58 314.59 17123.74 88888.00 2020-02-03 04:17:25.000 034 33835.63 314.57 17123.74 37923.19 2020-02-03 04:17:26.000 034 33835.62 314.57 17123.75 88888.00 2020-02-03 04:17:27.000 034 33835.64 314.57 17123.74 88888.00 2020-02-03 04:17:28.000 034 33835.62 314.53 17123.75 88888.00 2020-02-03 04:17:29.000 034 33835.68 314.53 17123.77 88888.00 2020-02-03 04:17:30.000 034 33835.70 314.59 17123.75 37923.33 2020-02-03 04:17:31.000 034 33835.65 314.62 17123.77 88888.00 2020-02-03 04:17:32.000 034 33835.66 314.57 17123.75 88888.00 2020-02-03 04:17:33.000 034 33835.69 314.62 17123.74 88888.00 2020-02-03 04:17:34.000 034 33835.70 314.59 17123.75 88888.00 2020-02-03 04:17:35.000 034 33835.69 314.62 17123.78 37923.29 2020-02-03 04:17:36.000 034 33835.71 314.64 17123.81 88888.00 2020-02-03 04:17:37.000 034 33835.73 314.60 17123.81 88888.00 2020-02-03 04:17:38.000 034 33835.73 314.59 17123.78 88888.00 2020-02-03 04:17:39.000 034 33835.70 314.56 17123.73 88888.00 2020-02-03 04:17:40.000 034 33835.74 314.54 17123.73 37923.33 2020-02-03 04:17:41.000 034 33835.74 314.53 17123.75 88888.00 2020-02-03 04:17:42.000 034 33835.75 314.50 17123.69 88888.00 2020-02-03 04:17:43.000 034 33835.73 314.50 17123.70 88888.00 2020-02-03 04:17:44.000 034 33835.72 314.49 17123.70 88888.00 2020-02-03 04:17:45.000 034 33835.70 314.48 17123.73 37923.38 2020-02-03 04:17:46.000 034 33835.70 314.49 17123.72 88888.00 2020-02-03 04:17:47.000 034 33835.73 314.50 17123.75 88888.00 2020-02-03 04:17:48.000 034 33835.72 314.53 17123.76 88888.00 2020-02-03 04:17:49.000 034 33835.69 314.54 17123.72 88888.00 2020-02-03 04:17:50.000 034 33835.73 314.51 17123.73 37923.43 2020-02-03 04:17:51.000 034 33835.77 314.52 17123.74 88888.00 2020-02-03 04:17:52.000 034 33835.77 314.48 17123.71 88888.00 2020-02-03 04:17:53.000 034 33835.79 314.48 17123.72 88888.00 2020-02-03 04:17:54.000 034 33835.83 314.51 17123.74 88888.00 2020-02-03 04:17:55.000 034 33835.83 314.51 17123.72 37923.31 2020-02-03 04:17:56.000 034 33835.84 314.49 17123.78 88888.00 2020-02-03 04:17:57.000 034 33835.82 314.46 17123.75 88888.00 2020-02-03 04:17:58.000 034 33835.77 314.45 17123.75 88888.00 2020-02-03 04:17:59.000 034 33835.79 314.42 17123.77 88888.00 2020-02-03 04:18:00.000 034 33835.84 314.44 17123.76 37923.40 2020-02-03 04:18:01.000 034 33835.86 314.44 17123.73 88888.00 2020-02-03 04:18:02.000 034 33835.85 314.43 17123.71 88888.00 2020-02-03 04:18:03.000 034 33835.87 314.47 17123.73 88888.00 2020-02-03 04:18:04.000 034 33835.89 314.47 17123.75 88888.00 2020-02-03 04:18:05.000 034 33835.90 314.46 17123.74 37923.40 2020-02-03 04:18:06.000 034 33835.88 314.46 17123.76 88888.00 2020-02-03 04:18:07.000 034 33835.88 314.42 17123.75 88888.00 2020-02-03 04:18:08.000 034 33835.91 314.42 17123.72 88888.00 2020-02-03 04:18:09.000 034 33835.92 314.42 17123.72 88888.00 2020-02-03 04:18:10.000 034 33835.88 314.42 17123.68 37923.44 2020-02-03 04:18:11.000 034 33835.91 314.45 17123.73 88888.00 2020-02-03 04:18:12.000 034 33835.91 314.41 17123.74 88888.00 2020-02-03 04:18:13.000 034 33835.93 314.39 17123.72 88888.00 2020-02-03 04:18:14.000 034 33835.95 314.38 17123.71 88888.00 2020-02-03 04:18:15.000 034 33835.97 314.42 17123.73 37923.47 2020-02-03 04:18:16.000 034 33835.96 314.43 17123.77 88888.00 2020-02-03 04:18:17.000 034 33835.96 314.36 17123.76 88888.00 2020-02-03 04:18:18.000 034 33835.95 314.34 17123.76 88888.00 2020-02-03 04:18:19.000 034 33835.92 314.34 17123.78 88888.00 2020-02-03 04:18:20.000 034 33835.93 314.34 17123.77 37923.47 2020-02-03 04:18:21.000 034 33835.96 314.32 17123.76 88888.00 2020-02-03 04:18:22.000 034 33835.99 314.35 17123.76 88888.00 2020-02-03 04:18:23.000 034 33836.01 314.32 17123.73 88888.00 2020-02-03 04:18:24.000 034 33836.02 314.29 17123.70 88888.00 2020-02-03 04:18:25.000 034 33836.01 314.30 17123.69 37923.54 2020-02-03 04:18:26.000 034 33836.04 314.33 17123.70 88888.00 2020-02-03 04:18:27.000 034 33836.01 314.30 17123.72 88888.00 2020-02-03 04:18:28.000 034 33836.03 314.29 17123.72 88888.00 2020-02-03 04:18:29.000 034 33836.03 314.31 17123.72 88888.00 2020-02-03 04:18:30.000 034 33836.01 314.28 17123.68 37923.60 2020-02-03 04:18:31.000 034 33836.00 314.29 17123.66 88888.00 2020-02-03 04:18:32.000 034 33836.02 314.24 17123.67 88888.00 2020-02-03 04:18:33.000 034 33836.06 314.20 17123.67 88888.00 2020-02-03 04:18:34.000 034 33836.05 314.20 17123.70 88888.00 2020-02-03 04:18:35.000 034 33836.05 314.22 17123.70 37923.62 2020-02-03 04:18:36.000 034 33836.05 314.24 17123.72 88888.00 2020-02-03 04:18:37.000 034 33836.02 314.23 17123.72 88888.00 2020-02-03 04:18:38.000 034 33835.99 314.24 17123.74 88888.00 2020-02-03 04:18:39.000 034 33836.02 314.26 17123.77 88888.00 2020-02-03 04:18:40.000 034 33836.01 314.25 17123.78 37923.56 2020-02-03 04:18:41.000 034 33836.02 314.19 17123.76 88888.00 2020-02-03 04:18:42.000 034 33836.03 314.16 17123.80 88888.00 2020-02-03 04:18:43.000 034 33836.02 314.15 17123.78 88888.00 2020-02-03 04:18:44.000 034 33836.04 314.14 17123.81 88888.00 2020-02-03 04:18:45.000 034 33836.03 314.17 17123.84 37923.51 2020-02-03 04:18:46.000 034 33836.03 314.13 17123.81 88888.00 2020-02-03 04:18:47.000 034 33836.03 314.14 17123.79 88888.00 2020-02-03 04:18:48.000 034 33836.01 314.12 17123.81 88888.00 2020-02-03 04:18:49.000 034 33836.05 314.16 17123.77 88888.00 2020-02-03 04:18:50.000 034 33836.05 314.17 17123.75 37923.53 2020-02-03 04:18:51.000 034 33836.07 314.10 17123.74 88888.00 2020-02-03 04:18:52.000 034 33836.08 314.09 17123.73 88888.00 2020-02-03 04:18:53.000 034 33836.07 314.08 17123.73 88888.00 2020-02-03 04:18:54.000 034 33836.04 314.08 17123.77 88888.00 2020-02-03 04:18:55.000 034 33836.04 314.08 17123.78 37923.58 2020-02-03 04:18:56.000 034 33836.08 314.09 17123.75 88888.00 2020-02-03 04:18:57.000 034 33836.10 314.11 17123.77 88888.00 2020-02-03 04:18:58.000 034 33836.05 314.10 17123.76 88888.00 2020-02-03 04:18:59.000 034 33836.05 314.11 17123.79 88888.00 2020-02-03 04:19:00.000 034 33836.08 314.14 17123.77 37923.56 2020-02-03 04:19:01.000 034 33836.04 314.13 17123.73 88888.00 2020-02-03 04:19:02.000 034 33836.07 314.14 17123.76 88888.00 2020-02-03 04:19:03.000 034 33836.09 314.10 17123.79 88888.00 2020-02-03 04:19:04.000 034 33836.08 314.07 17123.79 88888.00 2020-02-03 04:19:05.000 034 33836.07 314.09 17123.81 37923.56 2020-02-03 04:19:06.000 034 33836.11 314.14 17123.81 88888.00 2020-02-03 04:19:07.000 034 33836.16 314.14 17123.78 88888.00 2020-02-03 04:19:08.000 034 33836.15 314.13 17123.78 88888.00 2020-02-03 04:19:09.000 034 33836.16 314.15 17123.80 88888.00 2020-02-03 04:19:10.000 034 33836.16 314.13 17123.82 37923.68 2020-02-03 04:19:11.000 034 33836.15 314.13 17123.82 88888.00 2020-02-03 04:19:12.000 034 33836.16 314.12 17123.80 88888.00 2020-02-03 04:19:13.000 034 33836.25 314.10 17123.79 88888.00 2020-02-03 04:19:14.000 034 33836.19 314.08 17123.81 88888.00 2020-02-03 04:19:15.000 034 33836.20 314.08 17123.84 37923.57 2020-02-03 04:19:16.000 034 33836.20 314.11 17123.80 88888.00 2020-02-03 04:19:17.000 034 33836.20 314.10 17123.88 88888.00 2020-02-03 04:19:18.000 034 33836.20 314.10 17123.87 88888.00 2020-02-03 04:19:19.000 034 33836.20 314.07 17123.82 88888.00 2020-02-03 04:19:20.000 034 33836.20 314.09 17123.87 37923.60 2020-02-03 04:19:21.000 034 33836.19 314.08 17123.87 88888.00 2020-02-03 04:19:22.000 034 33836.19 314.04 17123.82 88888.00 2020-02-03 04:19:23.000 034 33836.18 314.06 17123.83 88888.00 2020-02-03 04:19:24.000 034 33836.17 314.04 17123.87 88888.00 2020-02-03 04:19:25.000 034 33836.16 314.05 17123.84 37923.65 2020-02-03 04:19:26.000 034 33836.14 314.06 17123.80 88888.00 2020-02-03 04:19:27.000 034 33836.14 314.03 17123.78 88888.00 2020-02-03 04:19:28.000 034 33836.12 314.05 17123.77 88888.00 2020-02-03 04:19:29.000 034 33836.17 314.06 17123.78 88888.00 2020-02-03 04:19:30.000 034 33836.18 314.08 17123.80 37923.69 2020-02-03 04:19:31.000 034 33836.19 314.06 17123.84 88888.00 2020-02-03 04:19:32.000 034 33836.18 314.03 17123.83 88888.00 2020-02-03 04:19:33.000 034 33836.20 314.03 17123.84 88888.00 2020-02-03 04:19:34.000 034 33836.20 314.05 17123.78 88888.00 2020-02-03 04:19:35.000 034 33836.21 314.04 17123.77 37923.76 2020-02-03 04:19:36.000 034 33836.21 314.04 17123.78 88888.00 2020-02-03 04:19:37.000 034 33836.19 314.02 17123.78 88888.00 2020-02-03 04:19:38.000 034 33836.22 313.98 17123.77 88888.00 2020-02-03 04:19:39.000 034 33836.22 313.98 17123.74 88888.00 2020-02-03 04:19:40.000 034 33836.22 313.98 17123.70 37923.72 2020-02-03 04:19:41.000 034 33836.24 313.96 17123.75 88888.00 2020-02-03 04:19:42.000 034 33836.26 313.97 17123.75 88888.00 2020-02-03 04:19:43.000 034 33836.28 314.01 17123.75 88888.00 2020-02-03 04:19:44.000 034 33836.24 313.96 17123.76 88888.00 2020-02-03 04:19:45.000 034 33836.19 313.96 17123.76 37923.71 2020-02-03 04:19:46.000 034 33836.20 313.97 17123.78 88888.00 2020-02-03 04:19:47.000 034 33836.22 313.96 17123.79 88888.00 2020-02-03 04:19:48.000 034 33836.19 313.96 17123.75 88888.00 2020-02-03 04:19:49.000 034 33836.20 313.99 17123.72 88888.00 2020-02-03 04:19:50.000 034 33836.20 313.96 17123.74 37923.65 2020-02-03 04:19:51.000 034 33836.19 313.96 17123.75 88888.00 2020-02-03 04:19:52.000 034 33836.19 313.96 17123.79 88888.00 2020-02-03 04:19:53.000 034 33836.20 313.96 17123.79 88888.00 2020-02-03 04:19:54.000 034 33836.20 313.95 17123.76 88888.00 2020-02-03 04:19:55.000 034 33836.21 313.94 17123.80 37923.78 2020-02-03 04:19:56.000 034 33836.23 313.92 17123.80 88888.00 2020-02-03 04:19:57.000 034 33836.26 313.89 17123.83 88888.00 2020-02-03 04:19:58.000 034 33836.25 313.87 17123.83 88888.00 2020-02-03 04:19:59.000 034 33836.23 313.83 17123.79 88888.00 2020-02-03 04:20:00.000 034 33836.25 313.84 17123.83 37923.83 2020-02-03 04:20:01.000 034 33836.26 313.84 17123.81 88888.00 2020-02-03 04:20:02.000 034 33836.24 313.84 17123.77 88888.00 2020-02-03 04:20:03.000 034 33836.24 313.79 17123.76 88888.00 2020-02-03 04:20:04.000 034 33836.29 313.81 17123.75 88888.00 2020-02-03 04:20:05.000 034 33836.31 313.86 17123.72 37923.90 2020-02-03 04:20:06.000 034 33836.31 313.88 17123.72 88888.00 2020-02-03 04:20:07.000 034 33836.31 313.84 17123.70 88888.00 2020-02-03 04:20:08.000 034 33836.37 313.85 17123.72 88888.00 2020-02-03 04:20:09.000 034 33836.38 313.85 17123.75 88888.00 2020-02-03 04:20:10.000 034 33836.35 313.85 17123.72 37923.97 2020-02-03 04:20:11.000 034 33836.36 313.85 17123.72 88888.00 2020-02-03 04:20:12.000 034 33836.39 313.85 17123.73 88888.00 2020-02-03 04:20:13.000 034 33836.41 313.84 17123.73 88888.00 2020-02-03 04:20:14.000 034 33836.42 313.79 17123.71 88888.00 2020-02-03 04:20:15.000 034 33836.44 313.81 17123.67 37923.99 2020-02-03 04:20:16.000 034 33836.48 313.79 17123.67 88888.00 2020-02-03 04:20:17.000 034 33836.48 313.78 17123.71 88888.00 2020-02-03 04:20:18.000 034 33836.43 313.80 17123.72 88888.00 2020-02-03 04:20:19.000 034 33836.45 313.82 17123.72 88888.00 2020-02-03 04:20:20.000 034 33836.48 313.79 17123.72 37924.04 2020-02-03 04:20:21.000 034 33836.51 313.80 17123.74 88888.00 2020-02-03 04:20:22.000 034 33836.53 313.79 17123.74 88888.00 2020-02-03 04:20:23.000 034 33836.53 313.79 17123.73 88888.00 2020-02-03 04:20:24.000 034 33836.53 313.84 17123.76 88888.00 2020-02-03 04:20:25.000 034 33836.54 313.83 17123.77 37923.96 2020-02-03 04:20:26.000 034 33836.55 313.84 17123.78 88888.00 2020-02-03 04:20:27.000 034 33836.56 313.81 17123.74 88888.00 2020-02-03 04:20:28.000 034 33836.57 313.84 17123.77 88888.00 2020-02-03 04:20:29.000 034 33836.55 313.87 17123.74 88888.00 2020-02-03 04:20:30.000 034 33836.53 313.84 17123.71 37924.06 2020-02-03 04:20:31.000 034 33836.53 313.82 17123.76 88888.00 2020-02-03 04:20:32.000 034 33836.53 313.83 17123.76 88888.00 2020-02-03 04:20:33.000 034 33836.52 313.84 17123.74 88888.00 2020-02-03 04:20:34.000 034 33836.51 313.84 17123.74 88888.00 2020-02-03 04:20:35.000 034 33836.48 313.82 17123.73 37924.08 2020-02-03 04:20:36.000 034 33836.48 313.83 17123.72 88888.00 2020-02-03 04:20:37.000 034 33836.48 313.83 17123.70 88888.00 2020-02-03 04:20:38.000 034 33836.45 313.81 17123.73 88888.00 2020-02-03 04:20:39.000 034 33836.47 313.82 17123.73 88888.00 2020-02-03 04:20:40.000 034 33836.48 313.84 17123.75 37924.04 2020-02-03 04:20:41.000 034 33836.43 313.84 17123.74 88888.00 2020-02-03 04:20:42.000 034 33836.42 313.84 17123.74 88888.00 2020-02-03 04:20:43.000 034 33836.37 313.82 17123.72 88888.00 2020-02-03 04:20:44.000 034 33836.31 313.82 17123.69 88888.00 2020-02-03 04:20:45.000 034 33836.32 313.83 17123.68 37923.97 2020-02-03 04:20:46.000 034 33836.39 313.85 17123.72 88888.00 2020-02-03 04:20:47.000 034 33836.39 313.89 17123.77 88888.00 2020-02-03 04:20:48.000 034 33836.34 313.90 17123.76 88888.00 2020-02-03 04:20:49.000 034 33836.37 313.90 17123.76 88888.00 2020-02-03 04:20:50.000 034 33836.41 313.90 17123.77 37923.94 2020-02-03 04:20:51.000 034 33836.37 313.92 17123.79 88888.00 2020-02-03 04:20:52.000 034 33836.34 313.92 17123.80 88888.00 2020-02-03 04:20:53.000 034 33836.36 313.91 17123.80 88888.00 2020-02-03 04:20:54.000 034 33836.34 313.91 17123.78 88888.00 2020-02-03 04:20:55.000 034 33836.33 313.92 17123.77 37923.96 2020-02-03 04:20:56.000 034 33836.34 313.91 17123.77 88888.00 2020-02-03 04:20:57.000 034 33836.33 313.88 17123.75 88888.00 2020-02-03 04:20:58.000 034 33836.35 313.90 17123.75 88888.00 2020-02-03 04:20:59.000 034 33836.36 313.87 17123.75 88888.00 2020-02-03 04:21:00.000 034 33836.39 313.88 17123.80 37923.93 2020-02-03 04:21:01.000 034 33836.39 313.89 17123.79 88888.00 2020-02-03 04:21:02.000 034 33836.37 313.90 17123.79 88888.00 2020-02-03 04:21:03.000 034 33836.42 313.89 17123.76 88888.00 2020-02-03 04:21:04.000 034 33836.41 313.87 17123.73 88888.00 2020-02-03 04:21:05.000 034 33836.41 313.85 17123.78 37924.01 2020-02-03 04:21:06.000 034 33836.43 313.87 17123.79 88888.00 2020-02-03 04:21:07.000 034 33836.46 313.89 17123.79 88888.00 2020-02-03 04:21:08.000 034 33836.45 313.88 17123.78 88888.00 2020-02-03 04:21:09.000 034 33836.43 313.94 17123.75 88888.00 2020-02-03 04:21:10.000 034 33836.44 313.96 17123.74 37924.01 2020-02-03 04:21:11.000 034 33836.49 313.97 17123.70 88888.00 2020-02-03 04:21:12.000 034 33836.53 313.95 17123.74 88888.00 2020-02-03 04:21:13.000 034 33836.57 313.92 17123.77 88888.00 2020-02-03 04:21:14.000 034 33836.56 313.96 17123.78 88888.00 2020-02-03 04:21:15.000 034 33836.58 313.94 17123.78 37924.06 2020-02-03 04:21:16.000 034 33836.61 313.92 17123.77 88888.00 2020-02-03 04:21:17.000 034 33836.65 313.91 17123.76 88888.00 2020-02-03 04:21:18.000 034 33836.66 313.89 17123.73 88888.00 2020-02-03 04:21:19.000 034 33836.68 313.90 17123.71 88888.00 2020-02-03 04:21:20.000 034 33836.63 313.93 17123.72 37924.19 2020-02-03 04:21:21.000 034 33836.66 313.95 17123.69 88888.00 2020-02-03 04:21:22.000 034 33836.70 313.95 17123.69 88888.00 2020-02-03 04:21:23.000 034 33836.69 313.96 17123.71 88888.00 2020-02-03 04:21:24.000 034 33836.71 314.01 17123.71 88888.00 2020-02-03 04:21:25.000 034 33836.72 313.95 17123.71 37924.21 2020-02-03 04:21:26.000 034 33836.72 313.94 17123.72 88888.00 2020-02-03 04:21:27.000 034 33836.69 313.94 17123.71 88888.00 2020-02-03 04:21:28.000 034 33836.72 313.98 17123.71 88888.00 2020-02-03 04:21:29.000 034 33836.74 313.99 17123.69 88888.00 2020-02-03 04:21:30.000 034 33836.71 313.97 17123.72 37924.26 2020-02-03 04:21:31.000 034 33836.74 314.00 17123.73 88888.00 2020-02-03 04:21:32.000 034 33836.72 314.00 17123.76 88888.00 2020-02-03 04:21:33.000 034 33836.70 313.99 17123.76 88888.00 2020-02-03 04:21:34.000 034 33836.72 314.03 17123.77 88888.00 2020-02-03 04:21:35.000 034 33836.77 314.04 17123.80 37924.24 2020-02-03 04:21:36.000 034 33836.71 314.01 17123.82 88888.00 2020-02-03 04:21:37.000 034 33836.70 314.00 17123.81 88888.00 2020-02-03 04:21:38.000 034 33836.71 314.01 17123.85 88888.00 2020-02-03 04:21:39.000 034 33836.71 314.03 17123.84 88888.00 2020-02-03 04:21:40.000 034 33836.67 314.05 17123.87 37924.26 2020-02-03 04:21:41.000 034 33836.66 314.04 17123.87 88888.00 2020-02-03 04:21:42.000 034 33836.63 314.00 17123.82 88888.00 2020-02-03 04:21:43.000 034 33836.60 314.03 17123.83 88888.00 2020-02-03 04:21:44.000 034 33836.57 314.06 17123.82 88888.00 2020-02-03 04:21:45.000 034 33836.60 314.04 17123.81 37924.12 2020-02-03 04:21:46.000 034 33836.59 314.01 17123.82 88888.00 2020-02-03 04:21:47.000 034 33836.59 314.04 17123.82 88888.00 2020-02-03 04:21:48.000 034 33836.60 314.03 17123.80 88888.00 2020-02-03 04:21:49.000 034 33836.57 314.02 17123.85 88888.00 2020-02-03 04:21:50.000 034 33836.55 314.03 17123.88 37924.14 2020-02-03 04:21:51.000 034 33836.57 314.07 17123.83 88888.00 2020-02-03 04:21:52.000 034 33836.53 314.06 17123.83 88888.00 2020-02-03 04:21:53.000 034 33836.53 314.06 17123.84 88888.00 2020-02-03 04:21:54.000 034 33836.57 314.07 17123.88 88888.00 2020-02-03 04:21:55.000 034 33836.57 314.06 17123.85 37924.04 2020-02-03 04:21:56.000 034 33836.57 314.08 17123.85 88888.00 2020-02-03 04:21:57.000 034 33836.57 314.07 17123.84 88888.00 2020-02-03 04:21:58.000 034 33836.61 314.02 17123.83 88888.00 2020-02-03 04:21:59.000 034 33836.59 314.06 17123.79 88888.00 2020-02-03 04:22:00.000 034 33836.60 314.06 17123.80 37924.03 2020-02-03 04:22:01.000 034 33836.61 314.07 17123.78 88888.00 2020-02-03 04:22:02.000 034 33836.64 314.07 17123.79 88888.00 2020-02-03 04:22:03.000 034 33836.68 314.07 17123.82 88888.00 2020-02-03 04:22:04.000 034 33836.70 314.03 17123.84 88888.00 2020-02-03 04:22:05.000 034 33836.68 314.04 17123.81 37924.15 2020-02-03 04:22:06.000 034 33836.70 314.07 17123.78 88888.00 2020-02-03 04:22:07.000 034 33836.69 314.11 17123.78 88888.00 2020-02-03 04:22:08.000 034 33836.66 314.08 17123.80 88888.00 2020-02-03 04:22:09.000 034 33836.70 314.04 17123.79 88888.00 2020-02-03 04:22:10.000 034 33836.75 314.07 17123.82 37924.15 2020-02-03 04:22:11.000 034 33836.73 314.09 17123.83 88888.00 2020-02-03 04:22:12.000 034 33836.73 314.10 17123.80 88888.00 2020-02-03 04:22:13.000 034 33836.78 314.09 17123.77 88888.00 2020-02-03 04:22:14.000 034 33836.78 314.07 17123.79 88888.00 2020-02-03 04:22:15.000 034 33836.78 314.06 17123.80 37924.22 2020-02-03 04:22:16.000 034 33836.80 314.03 17123.77 88888.00 2020-02-03 04:22:17.000 034 33836.79 314.04 17123.78 88888.00 2020-02-03 04:22:18.000 034 33836.81 314.04 17123.76 88888.00 2020-02-03 04:22:19.000 034 33836.84 314.06 17123.76 88888.00 2020-02-03 04:22:20.000 034 33836.84 314.04 17123.77 37924.29 2020-02-03 04:22:21.000 034 33836.79 314.09 17123.76 88888.00 2020-02-03 04:22:22.000 034 33836.76 314.11 17123.76 88888.00 2020-02-03 04:22:23.000 034 33836.80 314.08 17123.77 88888.00 2020-02-03 04:22:24.000 034 33836.81 314.07 17123.73 88888.00 2020-02-03 04:22:25.000 034 33836.86 314.06 17123.73 37924.36 2020-02-03 04:22:26.000 034 33836.83 314.11 17123.74 88888.00 2020-02-03 04:22:27.000 034 33836.81 314.08 17123.75 88888.00 2020-02-03 04:22:28.000 034 33836.85 314.10 17123.73 88888.00 2020-02-03 04:22:29.000 034 33836.85 314.07 17123.71 88888.00 2020-02-03 04:22:30.000 034 33836.85 314.05 17123.74 37924.33 2020-02-03 04:22:31.000 034 33836.88 314.08 17123.71 88888.00 2020-02-03 04:22:32.000 034 33836.89 314.10 17123.75 88888.00 2020-02-03 04:22:33.000 034 33836.87 314.12 17123.75 88888.00 2020-02-03 04:22:34.000 034 33836.83 314.15 17123.71 88888.00 2020-02-03 04:22:35.000 034 33836.80 314.11 17123.70 37924.26 2020-02-03 04:22:36.000 034 33836.80 314.08 17123.73 88888.00 2020-02-03 04:22:37.000 034 33836.84 314.11 17123.73 88888.00 2020-02-03 04:22:38.000 034 33836.84 314.12 17123.72 88888.00 2020-02-03 04:22:39.000 034 33836.85 314.14 17123.74 88888.00 2020-02-03 04:22:40.000 034 33836.86 314.13 17123.75 37924.26 2020-02-03 04:22:41.000 034 33836.89 314.15 17123.75 88888.00 2020-02-03 04:22:42.000 034 33836.89 314.14 17123.73 88888.00 2020-02-03 04:22:43.000 034 33836.84 314.12 17123.74 88888.00 2020-02-03 04:22:44.000 034 33836.87 314.18 17123.74 88888.00 2020-02-03 04:22:45.000 034 33836.89 314.18 17123.73 37924.35 2020-02-03 04:22:46.000 034 33836.88 314.19 17123.73 88888.00 2020-02-03 04:22:47.000 034 33836.89 314.20 17123.74 88888.00 2020-02-03 04:22:48.000 034 33836.88 314.19 17123.73 88888.00 2020-02-03 04:22:49.000 034 33836.89 314.20 17123.75 88888.00 2020-02-03 04:22:50.000 034 33836.89 314.20 17123.76 37924.40 2020-02-03 04:22:51.000 034 33836.91 314.19 17123.76 88888.00 2020-02-03 04:22:52.000 034 33836.89 314.24 17123.76 88888.00 2020-02-03 04:22:53.000 034 33836.93 314.24 17123.77 88888.00 2020-02-03 04:22:54.000 034 33836.91 314.23 17123.76 88888.00 2020-02-03 04:22:55.000 034 33836.96 314.21 17123.72 37924.29 2020-02-03 04:22:56.000 034 33836.98 314.19 17123.72 88888.00 2020-02-03 04:22:57.000 034 33836.97 314.19 17123.72 88888.00 2020-02-03 04:22:58.000 034 33836.96 314.23 17123.69 88888.00 2020-02-03 04:22:59.000 034 33836.97 314.18 17123.76 88888.00 2020-02-03 04:23:00.000 034 33836.98 314.15 17123.76 37924.33 2020-02-03 04:23:01.000 034 33837.01 314.18 17123.76 88888.00 2020-02-03 04:23:02.000 034 33836.99 314.18 17123.76 88888.00 2020-02-03 04:23:03.000 034 33837.00 314.14 17123.75 88888.00 2020-02-03 04:23:04.000 034 33837.00 314.11 17123.77 88888.00 2020-02-03 04:23:05.000 034 33837.02 314.10 17123.78 37924.53 2020-02-03 04:23:06.000 034 33837.06 314.16 17123.79 88888.00 2020-02-03 04:23:07.000 034 33837.10 314.17 17123.76 88888.00 2020-02-03 04:23:08.000 034 33837.08 314.16 17123.75 88888.00 2020-02-03 04:23:09.000 034 33837.10 314.18 17123.76 88888.00 2020-02-03 04:23:10.000 034 33837.09 314.18 17123.79 37924.47 2020-02-03 04:23:11.000 034 33837.07 314.17 17123.78 88888.00 2020-02-03 04:23:12.000 034 33837.07 314.13 17123.79 88888.00 2020-02-03 04:23:13.000 034 33837.11 314.13 17123.81 88888.00 2020-02-03 04:23:14.000 034 33837.10 314.11 17123.80 88888.00 2020-02-03 04:23:15.000 034 33837.14 314.17 17123.80 37924.57 2020-02-03 04:23:16.000 034 33837.14 314.18 17123.82 88888.00 2020-02-03 04:23:17.000 034 33837.15 314.16 17123.78 88888.00 2020-02-03 04:23:18.000 034 33837.15 314.14 17123.79 88888.00 2020-02-03 04:23:19.000 034 33837.13 314.18 17123.74 88888.00 2020-02-03 04:23:20.000 034 33837.17 314.16 17123.76 37924.51 2020-02-03 04:23:21.000 034 33837.20 314.10 17123.77 88888.00 2020-02-03 04:23:22.000 034 33837.20 314.09 17123.79 88888.00 2020-02-03 04:23:23.000 034 33837.21 314.09 17123.72 88888.00 2020-02-03 04:23:24.000 034 33837.19 314.07 17123.69 88888.00 2020-02-03 04:23:25.000 034 33837.22 314.06 17123.70 37924.60 2020-02-03 04:23:26.000 034 33837.25 314.05 17123.74 88888.00 2020-02-03 04:23:27.000 034 33837.23 314.02 17123.69 88888.00 2020-02-03 04:23:28.000 034 33837.24 314.04 17123.72 88888.00 2020-02-03 04:23:29.000 034 33837.25 314.05 17123.74 88888.00 2020-02-03 04:23:30.000 034 33837.26 314.05 17123.77 37924.58 2020-02-03 04:23:31.000 034 33837.23 314.06 17123.78 88888.00 2020-02-03 04:23:32.000 034 33837.28 314.07 17123.76 88888.00 2020-02-03 04:23:33.000 034 33837.23 314.08 17123.75 88888.00 2020-02-03 04:23:34.000 034 33837.21 314.06 17123.75 88888.00 2020-02-03 04:23:35.000 034 33837.24 314.05 17123.76 37924.69 2020-02-03 04:23:36.000 034 33837.30 314.08 17123.72 88888.00 2020-02-03 04:23:37.000 034 33837.30 314.08 17123.75 88888.00 2020-02-03 04:23:38.000 034 33837.27 314.04 17123.77 88888.00 2020-02-03 04:23:39.000 034 33837.27 314.01 17123.78 88888.00 2020-02-03 04:23:40.000 034 33837.28 314.01 17123.73 37924.65 2020-02-03 04:23:41.000 034 33837.28 314.01 17123.70 88888.00 2020-02-03 04:23:42.000 034 33837.28 314.04 17123.75 88888.00 2020-02-03 04:23:43.000 034 33837.29 314.07 17123.77 88888.00 2020-02-03 04:23:44.000 034 33837.28 314.07 17123.77 88888.00 2020-02-03 04:23:45.000 034 33837.31 314.06 17123.75 37924.64 2020-02-03 04:23:46.000 034 33837.31 314.07 17123.74 88888.00 2020-02-03 04:23:47.000 034 33837.32 314.06 17123.75 88888.00 2020-02-03 04:23:48.000 034 33837.31 314.05 17123.75 88888.00 2020-02-03 04:23:49.000 034 33837.32 314.08 17123.77 88888.00 2020-02-03 04:23:50.000 034 33837.30 314.13 17123.76 37924.71 2020-02-03 04:23:51.000 034 33837.29 314.12 17123.75 88888.00 2020-02-03 04:23:52.000 034 33837.27 314.09 17123.78 88888.00 2020-02-03 04:23:53.000 034 33837.28 314.11 17123.79 88888.00 2020-02-03 04:23:54.000 034 33837.28 314.09 17123.83 88888.00 2020-02-03 04:23:55.000 034 33837.30 314.08 17123.83 37924.72 2020-02-03 04:23:56.000 034 33837.33 314.13 17123.80 88888.00 2020-02-03 04:23:57.000 034 33837.36 314.10 17123.79 88888.00 2020-02-03 04:23:58.000 034 33837.39 314.07 17123.78 88888.00 2020-02-03 04:23:59.000 034 33837.40 314.08 17123.80 88888.00 2020-02-03 04:24:00.000 034 33837.37 314.12 17123.81 37924.75 2020-02-03 04:24:01.000 034 33837.33 314.11 17123.79 88888.00 2020-02-03 04:24:02.000 034 33837.34 314.07 17123.77 88888.00 2020-02-03 04:24:03.000 034 33837.34 314.09 17123.75 88888.00 2020-02-03 04:24:04.000 034 33837.31 314.07 17123.75 88888.00 2020-02-03 04:24:05.000 034 33837.32 314.08 17123.77 37924.69 2020-02-03 04:24:06.000 034 33837.34 314.13 17123.82 88888.00 2020-02-03 04:24:07.000 034 33837.34 314.17 17123.82 88888.00 2020-02-03 04:24:08.000 034 33837.33 314.15 17123.79 88888.00 2020-02-03 04:24:09.000 034 33837.38 314.14 17123.79 88888.00 2020-02-03 04:24:10.000 034 33837.35 314.13 17123.81 37924.76 2020-02-03 04:24:11.000 034 33837.34 314.12 17123.80 88888.00 2020-02-03 04:24:12.000 034 33837.35 314.12 17123.78 88888.00 2020-02-03 04:24:13.000 034 33837.36 314.18 17123.76 88888.00 2020-02-03 04:24:14.000 034 33837.37 314.20 17123.77 88888.00 2020-02-03 04:24:15.000 034 33837.38 314.20 17123.76 37924.71 2020-02-03 04:24:16.000 034 33837.37 314.24 17123.75 88888.00 2020-02-03 04:24:17.000 034 33837.38 314.21 17123.77 88888.00 2020-02-03 04:24:18.000 034 33837.39 314.17 17123.75 88888.00 2020-02-03 04:24:19.000 034 33837.33 314.14 17123.74 88888.00 2020-02-03 04:24:20.000 034 33837.34 314.14 17123.75 37924.69 2020-02-03 04:24:21.000 034 33837.35 314.13 17123.78 88888.00 2020-02-03 04:24:22.000 034 33837.33 314.19 17123.81 88888.00 2020-02-03 04:24:23.000 034 33837.32 314.20 17123.81 88888.00 2020-02-03 04:24:24.000 034 33837.36 314.19 17123.83 88888.00 2020-02-03 04:24:25.000 034 33837.41 314.19 17123.85 37924.72 2020-02-03 04:24:26.000 034 33837.38 314.22 17123.81 88888.00 2020-02-03 04:24:27.000 034 33837.36 314.21 17123.79 88888.00 2020-02-03 04:24:28.000 034 33837.38 314.25 17123.81 88888.00 2020-02-03 04:24:29.000 034 33837.38 314.22 17123.82 88888.00 2020-02-03 04:24:30.000 034 33837.34 314.23 17123.82 37924.76 2020-02-03 04:24:31.000 034 33837.37 314.25 17123.82 88888.00 2020-02-03 04:24:32.000 034 33837.37 314.26 17123.82 88888.00 2020-02-03 04:24:33.000 034 33837.41 314.26 17123.83 88888.00 2020-02-03 04:24:34.000 034 33837.39 314.24 17123.86 88888.00 2020-02-03 04:24:35.000 034 33837.37 314.25 17123.86 37924.69 2020-02-03 04:24:36.000 034 33837.35 314.23 17123.83 88888.00 2020-02-03 04:24:37.000 034 33837.30 314.26 17123.79 88888.00 2020-02-03 04:24:38.000 034 33837.28 314.26 17123.81 88888.00 2020-02-03 04:24:39.000 034 33837.29 314.27 17123.80 88888.00 2020-02-03 04:24:40.000 034 33837.31 314.24 17123.81 37924.72 2020-02-03 04:24:41.000 034 33837.32 314.22 17123.81 88888.00 2020-02-03 04:24:42.000 034 33837.30 314.22 17123.83 88888.00 2020-02-03 04:24:43.000 034 33837.32 314.23 17123.81 88888.00 2020-02-03 04:24:44.000 034 33837.34 314.21 17123.82 88888.00 2020-02-03 04:24:45.000 034 33837.34 314.20 17123.83 37924.67 2020-02-03 04:24:46.000 034 33837.34 314.20 17123.76 88888.00 2020-02-03 04:24:47.000 034 33837.38 314.22 17123.76 88888.00 2020-02-03 04:24:48.000 034 33837.42 314.24 17123.80 88888.00 2020-02-03 04:24:49.000 034 33837.41 314.24 17123.78 88888.00 2020-02-03 04:24:50.000 034 33837.38 314.18 17123.80 37924.74 2020-02-03 04:24:51.000 034 33837.43 314.20 17123.80 88888.00 2020-02-03 04:24:52.000 034 33837.44 314.21 17123.83 88888.00 2020-02-03 04:24:53.000 034 33837.44 314.24 17123.87 88888.00 2020-02-03 04:24:54.000 034 33837.44 314.18 17123.81 88888.00 2020-02-03 04:24:55.000 034 33837.40 314.16 17123.79 37924.83 2020-02-03 04:24:56.000 034 33837.48 314.18 17123.79 88888.00 2020-02-03 04:24:57.000 034 33837.50 314.19 17123.78 88888.00 2020-02-03 04:24:58.000 034 33837.54 314.19 17123.76 88888.00 2020-02-03 04:24:59.000 034 33837.52 314.20 17123.72 88888.00 2020-02-03 04:25:00.000 034 33837.51 314.14 17123.73 37924.76 2020-02-03 04:25:01.000 034 33837.50 314.17 17123.75 88888.00 2020-02-03 04:25:02.000 034 33837.53 314.19 17123.75 88888.00 2020-02-03 04:25:03.000 034 33837.54 314.20 17123.77 88888.00 2020-02-03 04:25:04.000 034 33837.55 314.19 17123.74 88888.00 2020-02-03 04:25:05.000 034 33837.56 314.16 17123.75 37924.96 2020-02-03 04:25:06.000 034 33837.59 314.21 17123.75 88888.00 2020-02-03 04:25:07.000 034 33837.60 314.21 17123.72 88888.00 2020-02-03 04:25:08.000 034 33837.57 314.15 17123.71 88888.00 2020-02-03 04:25:09.000 034 33837.55 314.13 17123.75 88888.00 2020-02-03 04:25:10.000 034 33837.51 314.12 17123.77 37924.96 2020-02-03 04:25:11.000 034 33837.53 314.09 17123.75 88888.00 2020-02-03 04:25:12.000 034 33837.56 314.10 17123.77 88888.00 2020-02-03 04:25:13.000 034 33837.62 314.11 17123.76 88888.00 2020-02-03 04:25:14.000 034 33837.60 314.09 17123.75 88888.00 2020-02-03 04:25:15.000 034 33837.60 314.07 17123.71 37925.00 2020-02-03 04:25:16.000 034 33837.65 314.09 17123.75 88888.00 2020-02-03 04:25:17.000 034 33837.65 314.12 17123.73 88888.00 2020-02-03 04:25:18.000 034 33837.67 314.14 17123.72 88888.00 2020-02-03 04:25:19.000 034 33837.65 314.11 17123.74 88888.00 2020-02-03 04:25:20.000 034 33837.63 314.10 17123.73 37924.99 2020-02-03 04:25:21.000 034 33837.62 314.11 17123.72 88888.00 2020-02-03 04:25:22.000 034 33837.68 314.07 17123.67 88888.00 2020-02-03 04:25:23.000 034 33837.71 314.04 17123.68 88888.00 2020-02-03 04:25:24.000 034 33837.74 314.04 17123.65 88888.00 2020-02-03 04:25:25.000 034 33837.77 314.04 17123.66 37925.01 2020-02-03 04:25:26.000 034 33837.71 314.04 17123.71 88888.00 2020-02-03 04:25:27.000 034 33837.71 314.07 17123.70 88888.00 2020-02-03 04:25:28.000 034 33837.72 314.11 17123.69 88888.00 2020-02-03 04:25:29.000 034 33837.69 314.09 17123.68 88888.00 2020-02-03 04:25:30.000 034 33837.67 314.10 17123.66 37924.97 2020-02-03 04:25:31.000 034 33837.68 314.08 17123.67 88888.00 2020-02-03 04:25:32.000 034 33837.69 314.06 17123.65 88888.00 2020-02-03 04:25:33.000 034 33837.72 314.09 17123.67 88888.00 2020-02-03 04:25:34.000 034 33837.76 314.10 17123.67 88888.00 2020-02-03 04:25:35.000 034 33837.76 314.10 17123.67 37925.06 2020-02-03 04:25:36.000 034 33837.75 314.10 17123.66 88888.00 2020-02-03 04:25:37.000 034 33837.80 314.10 17123.70 88888.00 2020-02-03 04:25:38.000 034 33837.85 314.08 17123.66 88888.00 2020-02-03 04:25:39.000 034 33837.82 314.10 17123.67 88888.00 2020-02-03 04:25:40.000 034 33837.83 314.11 17123.67 37925.12 2020-02-03 04:25:41.000 034 33837.83 314.07 17123.71 88888.00 2020-02-03 04:25:42.000 034 33837.81 314.06 17123.67 88888.00 2020-02-03 04:25:43.000 034 33837.81 314.03 17123.67 88888.00 2020-02-03 04:25:44.000 034 33837.82 314.04 17123.68 88888.00 2020-02-03 04:25:45.000 034 33837.82 314.06 17123.69 37925.12 2020-02-03 04:25:46.000 034 33837.83 314.04 17123.70 88888.00 2020-02-03 04:25:47.000 034 33837.85 314.03 17123.71 88888.00 2020-02-03 04:25:48.000 034 33837.86 314.07 17123.74 88888.00 2020-02-03 04:25:49.000 034 33837.86 314.06 17123.74 88888.00 2020-02-03 04:25:50.000 034 33837.81 314.06 17123.72 37925.19 2020-02-03 04:25:51.000 034 33837.82 314.06 17123.73 88888.00 2020-02-03 04:25:52.000 034 33837.86 314.04 17123.74 88888.00 2020-02-03 04:25:53.000 034 33837.87 314.04 17123.72 88888.00 2020-02-03 04:25:54.000 034 33837.84 314.04 17123.65 88888.00 2020-02-03 04:25:55.000 034 33837.85 314.04 17123.62 37925.22 2020-02-03 04:25:56.000 034 33837.82 314.06 17123.67 88888.00 2020-02-03 04:25:57.000 034 33837.86 314.06 17123.66 88888.00 2020-02-03 04:25:58.000 034 33837.87 314.05 17123.66 88888.00 2020-02-03 04:25:59.000 034 33837.84 314.03 17123.69 88888.00 2020-02-03 04:26:00.000 034 33837.82 314.03 17123.70 37925.26 2020-02-03 04:26:01.000 034 33837.86 314.07 17123.75 88888.00 2020-02-03 04:26:02.000 034 33837.91 314.09 17123.75 88888.00 2020-02-03 04:26:03.000 034 33837.91 314.10 17123.74 88888.00 2020-02-03 04:26:04.000 034 33837.91 314.05 17123.77 88888.00 2020-02-03 04:26:05.000 034 33837.90 314.02 17123.75 37925.29 2020-02-03 04:26:06.000 034 33837.90 314.04 17123.76 88888.00 2020-02-03 04:26:07.000 034 33837.96 314.08 17123.75 88888.00 2020-02-03 04:26:08.000 034 33837.98 314.13 17123.69 88888.00 2020-02-03 04:26:09.000 034 33837.95 314.06 17123.72 88888.00 2020-02-03 04:26:10.000 034 33837.96 314.02 17123.73 37925.26 2020-02-03 04:26:11.000 034 33837.96 314.03 17123.71 88888.00 2020-02-03 04:26:12.000 034 33837.99 314.02 17123.73 88888.00 2020-02-03 04:26:13.000 034 33837.98 314.04 17123.71 88888.00 2020-02-03 04:26:14.000 034 33838.01 314.04 17123.70 88888.00 2020-02-03 04:26:15.000 034 33838.04 314.07 17123.65 37925.29 2020-02-03 04:26:16.000 034 33838.05 314.04 17123.68 88888.00 2020-02-03 04:26:17.000 034 33838.06 314.02 17123.68 88888.00 2020-02-03 04:26:18.000 034 33838.03 314.03 17123.65 88888.00 2020-02-03 04:26:19.000 034 33838.04 313.95 17123.67 88888.00 2020-02-03 04:26:20.000 034 33838.04 313.93 17123.68 37925.37 2020-02-03 04:26:21.000 034 33838.03 313.96 17123.68 88888.00 2020-02-03 04:26:22.000 034 33838.04 313.95 17123.69 88888.00 2020-02-03 04:26:23.000 034 33838.05 313.92 17123.71 88888.00 2020-02-03 04:26:24.000 034 33838.05 313.93 17123.72 88888.00 2020-02-03 04:26:25.000 034 33838.09 313.94 17123.71 37925.36 2020-02-03 04:26:26.000 034 33838.11 313.94 17123.65 88888.00 2020-02-03 04:26:27.000 034 33838.14 313.93 17123.64 88888.00 2020-02-03 04:26:28.000 034 33838.13 313.94 17123.64 88888.00 2020-02-03 04:26:29.000 034 33838.16 313.96 17123.63 88888.00 2020-02-03 04:26:30.000 034 33838.15 313.96 17123.68 37925.39 2020-02-03 04:26:31.000 034 33838.16 313.99 17123.64 88888.00 2020-02-03 04:26:32.000 034 33838.14 314.03 17123.64 88888.00 2020-02-03 04:26:33.000 034 33838.18 314.04 17123.64 88888.00 2020-02-03 04:26:34.000 034 33838.20 314.03 17123.65 88888.00 2020-02-03 04:26:35.000 034 33838.17 313.98 17123.65 37925.47 2020-02-03 04:26:36.000 034 33838.15 313.95 17123.60 88888.00 2020-02-03 04:26:37.000 034 33838.18 313.94 17123.58 88888.00 2020-02-03 04:26:38.000 034 33838.21 313.95 17123.62 88888.00 2020-02-03 04:26:39.000 034 33838.25 313.94 17123.66 88888.00 2020-02-03 04:26:40.000 034 33838.26 313.92 17123.64 37925.47 2020-02-03 04:26:41.000 034 33838.26 313.90 17123.63 88888.00 2020-02-03 04:26:42.000 034 33838.27 313.95 17123.63 88888.00 2020-02-03 04:26:43.000 034 33838.32 314.01 17123.61 88888.00 2020-02-03 04:26:44.000 034 33838.28 314.01 17123.63 88888.00 2020-02-03 04:26:45.000 034 33838.27 314.03 17123.63 37925.47 2020-02-03 04:26:46.000 034 33838.28 314.02 17123.60 88888.00 2020-02-03 04:26:47.000 034 33838.30 314.03 17123.60 88888.00 2020-02-03 04:26:48.000 034 33838.28 314.03 17123.59 88888.00 2020-02-03 04:26:49.000 034 33838.28 313.98 17123.57 88888.00 2020-02-03 04:26:50.000 034 33838.26 313.97 17123.60 37925.50 2020-02-03 04:26:51.000 034 33838.24 313.93 17123.63 88888.00 2020-02-03 04:26:52.000 034 33838.22 313.92 17123.63 88888.00 2020-02-03 04:26:53.000 034 33838.22 313.91 17123.65 88888.00 2020-02-03 04:26:54.000 034 33838.22 313.96 17123.66 88888.00 2020-02-03 04:26:55.000 034 33838.22 313.99 17123.65 37925.60 2020-02-03 04:26:56.000 034 33838.26 313.95 17123.62 88888.00 2020-02-03 04:26:57.000 034 33838.27 313.97 17123.65 88888.00 2020-02-03 04:26:58.000 034 33838.26 313.98 17123.66 88888.00 2020-02-03 04:26:59.000 034 33838.27 313.99 17123.66 88888.00 2020-02-03 04:27:00.000 034 33838.25 314.00 17123.66 37925.54 2020-02-03 04:27:01.000 034 33838.24 313.99 17123.65 88888.00 2020-02-03 04:27:02.000 034 33838.27 313.99 17123.68 88888.00 2020-02-03 04:27:03.000 034 33838.25 314.00 17123.67 88888.00 2020-02-03 04:27:04.000 034 33838.23 314.00 17123.66 88888.00 2020-02-03 04:27:05.000 034 33838.20 314.02 17123.62 37925.58 2020-02-03 04:27:06.000 034 33838.21 314.07 17123.66 88888.00 2020-02-03 04:27:07.000 034 33838.15 314.07 17123.63 88888.00 2020-02-03 04:27:08.000 034 33838.09 314.09 17123.68 88888.00 2020-02-03 04:27:09.000 034 33838.06 314.08 17123.66 88888.00 2020-02-03 04:27:10.000 034 33838.06 314.11 17123.67 37925.49 2020-02-03 04:27:11.000 034 33838.03 314.12 17123.70 88888.00 2020-02-03 04:27:12.000 034 33837.98 314.11 17123.70 88888.00 2020-02-03 04:27:13.000 034 33837.98 314.10 17123.70 88888.00 2020-02-03 04:27:14.000 034 33837.97 314.12 17123.68 88888.00 2020-02-03 04:27:15.000 034 33837.96 314.15 17123.72 37925.29 2020-02-03 04:27:16.000 034 33837.99 314.13 17123.68 88888.00 2020-02-03 04:27:17.000 034 33837.94 314.11 17123.67 88888.00 2020-02-03 04:27:18.000 034 33837.93 314.13 17123.68 88888.00 2020-02-03 04:27:19.000 034 33837.92 314.11 17123.63 88888.00 2020-02-03 04:27:20.000 034 33837.88 314.08 17123.66 37925.29 2020-02-03 04:27:21.000 034 33837.85 314.09 17123.69 88888.00 2020-02-03 04:27:22.000 034 33837.80 314.10 17123.71 88888.00 2020-02-03 04:27:23.000 034 33837.80 314.08 17123.68 88888.00 2020-02-03 04:27:24.000 034 33837.75 314.12 17123.70 88888.00 2020-02-03 04:27:25.000 034 33837.73 314.11 17123.70 37925.12 2020-02-03 04:27:26.000 034 33837.73 314.08 17123.71 88888.00 2020-02-03 04:27:27.000 034 33837.70 314.10 17123.74 88888.00 2020-02-03 04:27:28.000 034 33837.70 314.15 17123.75 88888.00 2020-02-03 04:27:29.000 034 33837.67 314.18 17123.76 88888.00 2020-02-03 04:27:30.000 034 33837.63 314.20 17123.75 37925.03 2020-02-03 04:27:31.000 034 33837.63 314.21 17123.78 88888.00 2020-02-03 04:27:32.000 034 33837.58 314.22 17123.70 88888.00 2020-02-03 04:27:33.000 034 33837.56 314.25 17123.69 88888.00 2020-02-03 04:27:34.000 034 33837.63 314.27 17123.71 88888.00 2020-02-03 04:27:35.000 034 33837.65 314.24 17123.74 37925.07 2020-02-03 04:27:36.000 034 33837.64 314.23 17123.75 88888.00 2020-02-03 04:27:37.000 034 33837.68 314.24 17123.76 88888.00 2020-02-03 04:27:38.000 034 33837.67 314.26 17123.76 88888.00 2020-02-03 04:27:39.000 034 33837.67 314.28 17123.80 88888.00 2020-02-03 04:27:40.000 034 33837.64 314.27 17123.77 37925.03 2020-02-03 04:27:41.000 034 33837.66 314.24 17123.77 88888.00 2020-02-03 04:27:42.000 034 33837.67 314.19 17123.77 88888.00 2020-02-03 04:27:43.000 034 33837.65 314.17 17123.77 88888.00 2020-02-03 04:27:44.000 034 33837.67 314.24 17123.75 88888.00 2020-02-03 04:27:45.000 034 33837.70 314.25 17123.73 37925.03 2020-02-03 04:27:46.000 034 33837.73 314.19 17123.72 88888.00 2020-02-03 04:27:47.000 034 33837.73 314.23 17123.70 88888.00 2020-02-03 04:27:48.000 034 33837.77 314.22 17123.70 88888.00 2020-02-03 04:27:49.000 034 33837.80 314.21 17123.75 88888.00 2020-02-03 04:27:50.000 034 33837.80 314.20 17123.75 37925.12 2020-02-03 04:27:51.000 034 33837.82 314.19 17123.73 88888.00 2020-02-03 04:27:52.000 034 33837.87 314.24 17123.69 88888.00 2020-02-03 04:27:53.000 034 33837.91 314.30 17123.76 88888.00 2020-02-03 04:27:54.000 034 33837.94 314.26 17123.78 88888.00 2020-02-03 04:27:55.000 034 33837.88 314.21 17123.74 37925.19 2020-02-03 04:27:56.000 034 33837.90 314.20 17123.77 88888.00 2020-02-03 04:27:57.000 034 33837.89 314.23 17123.75 88888.00 2020-02-03 04:27:58.000 034 33837.93 314.22 17123.76 88888.00 2020-02-03 04:27:59.000 034 33837.98 314.19 17123.70 88888.00 2020-02-03 04:28:00.000 034 33837.99 314.20 17123.69 37925.22 2020-02-03 04:28:01.000 034 33837.98 314.25 17123.73 88888.00 2020-02-03 04:28:02.000 034 33837.99 314.24 17123.72 88888.00 2020-02-03 04:28:03.000 034 33838.02 314.23 17123.71 88888.00 2020-02-03 04:28:04.000 034 33838.03 314.20 17123.73 88888.00 2020-02-03 04:28:05.000 034 33838.02 314.21 17123.76 37925.29 2020-02-03 04:28:06.000 034 33838.04 314.17 17123.71 88888.00 2020-02-03 04:28:07.000 034 33838.05 314.17 17123.69 88888.00 2020-02-03 04:28:08.000 034 33838.09 314.15 17123.74 88888.00 2020-02-03 04:28:09.000 034 33838.13 314.11 17123.75 88888.00 2020-02-03 04:28:10.000 034 33838.17 314.17 17123.77 37925.46 2020-02-03 04:28:11.000 034 33838.18 314.20 17123.73 88888.00 2020-02-03 04:28:12.000 034 33838.18 314.18 17123.74 88888.00 2020-02-03 04:28:13.000 034 33838.17 314.17 17123.74 88888.00 2020-02-03 04:28:14.000 034 33838.18 314.18 17123.78 88888.00 2020-02-03 04:28:15.000 034 33838.17 314.16 17123.78 37925.42 2020-02-03 04:28:16.000 034 33838.17 314.19 17123.76 88888.00 2020-02-03 04:28:17.000 034 33838.19 314.22 17123.74 88888.00 2020-02-03 04:28:18.000 034 33838.17 314.16 17123.74 88888.00 2020-02-03 04:28:19.000 034 33838.17 314.11 17123.73 88888.00 2020-02-03 04:28:20.000 034 33838.21 314.13 17123.70 37925.46 2020-02-03 04:28:21.000 034 33838.19 314.17 17123.70 88888.00 2020-02-03 04:28:22.000 034 33838.18 314.16 17123.69 88888.00 2020-02-03 04:28:23.000 034 33838.18 314.13 17123.69 88888.00 2020-02-03 04:28:24.000 034 33838.16 314.14 17123.65 88888.00 2020-02-03 04:28:25.000 034 33838.15 314.16 17123.68 37925.37 2020-02-03 04:28:26.000 034 33838.16 314.19 17123.66 88888.00 2020-02-03 04:28:27.000 034 33838.17 314.18 17123.69 88888.00 2020-02-03 04:28:28.000 034 33838.17 314.19 17123.70 88888.00 2020-02-03 04:28:29.000 034 33838.15 314.21 17123.74 88888.00 2020-02-03 04:28:30.000 034 33838.18 314.20 17123.71 37925.36 2020-02-03 04:28:31.000 034 33838.19 314.21 17123.69 88888.00 2020-02-03 04:28:32.000 034 33838.14 314.18 17123.69 88888.00 2020-02-03 04:28:33.000 034 33838.14 314.20 17123.68 88888.00 2020-02-03 04:28:34.000 034 33838.15 314.16 17123.68 88888.00 2020-02-03 04:28:35.000 034 33838.16 314.13 17123.63 37925.37 2020-02-03 04:28:36.000 034 33838.17 314.16 17123.60 88888.00 2020-02-03 04:28:37.000 034 33838.23 314.14 17123.67 88888.00 2020-02-03 04:28:38.000 034 33838.20 314.15 17123.69 88888.00 2020-02-03 04:28:39.000 034 33838.17 314.20 17123.68 88888.00 2020-02-03 04:28:40.000 034 33838.15 314.24 17123.69 37925.36 2020-02-03 04:28:41.000 034 33838.15 314.20 17123.72 88888.00 2020-02-03 04:28:42.000 034 33838.15 314.18 17123.72 88888.00 2020-02-03 04:28:43.000 034 33838.11 314.17 17123.70 88888.00 2020-02-03 04:28:44.000 034 33838.12 314.18 17123.68 88888.00 2020-02-03 04:28:45.000 034 33838.14 314.22 17123.68 37925.40 2020-02-03 04:28:46.000 034 33838.11 314.18 17123.72 88888.00 2020-02-03 04:28:47.000 034 33838.13 314.19 17123.70 88888.00 2020-02-03 04:28:48.000 034 33838.15 314.18 17123.70 88888.00 2020-02-03 04:28:49.000 034 33838.13 314.17 17123.72 88888.00 2020-02-03 04:28:50.000 034 33838.13 314.18 17123.72 37925.36 2020-02-03 04:28:51.000 034 33838.14 314.19 17123.70 88888.00 2020-02-03 04:28:52.000 034 33838.11 314.21 17123.67 88888.00 2020-02-03 04:28:53.000 034 33838.14 314.20 17123.68 88888.00 2020-02-03 04:28:54.000 034 33838.13 314.19 17123.66 88888.00 2020-02-03 04:28:55.000 034 33838.16 314.14 17123.67 37925.35 2020-02-03 04:28:56.000 034 33838.15 314.14 17123.72 88888.00 2020-02-03 04:28:57.000 034 33838.11 314.16 17123.73 88888.00 2020-02-03 04:28:58.000 034 33838.11 314.17 17123.71 88888.00 2020-02-03 04:28:59.000 034 33838.15 314.17 17123.69 88888.00 2020-02-03 04:29:00.000 034 33838.16 314.17 17123.66 37925.36 2020-02-03 04:29:01.000 034 33838.15 314.19 17123.69 88888.00 2020-02-03 04:29:02.000 034 33838.15 314.20 17123.70 88888.00 2020-02-03 04:29:03.000 034 33838.14 314.20 17123.65 88888.00 2020-02-03 04:29:04.000 034 33838.15 314.18 17123.67 88888.00 2020-02-03 04:29:05.000 034 33838.14 314.14 17123.67 37925.38 2020-02-03 04:29:06.000 034 33838.15 314.17 17123.66 88888.00 2020-02-03 04:29:07.000 034 33838.13 314.19 17123.65 88888.00 2020-02-03 04:29:08.000 034 33838.15 314.19 17123.68 88888.00 2020-02-03 04:29:09.000 034 33838.11 314.21 17123.67 88888.00 2020-02-03 04:29:10.000 034 33838.10 314.19 17123.64 37925.33 2020-02-03 04:29:11.000 034 33838.13 314.19 17123.64 88888.00 2020-02-03 04:29:12.000 034 33838.13 314.19 17123.66 88888.00 2020-02-03 04:29:13.000 034 33838.13 314.18 17123.70 88888.00 2020-02-03 04:29:14.000 034 33838.13 314.16 17123.71 88888.00 2020-02-03 04:29:15.000 034 33838.14 314.19 17123.71 37925.37 2020-02-03 04:29:16.000 034 33838.13 314.18 17123.70 88888.00 2020-02-03 04:29:17.000 034 33838.12 314.19 17123.67 88888.00 2020-02-03 04:29:18.000 034 33838.12 314.19 17123.66 88888.00 2020-02-03 04:29:19.000 034 33838.16 314.21 17123.69 88888.00 2020-02-03 04:29:20.000 034 33838.14 314.23 17123.70 37925.44 2020-02-03 04:29:21.000 034 33838.12 314.22 17123.70 88888.00 2020-02-03 04:29:22.000 034 33838.10 314.22 17123.69 88888.00 2020-02-03 04:29:23.000 034 33838.12 314.19 17123.68 88888.00 2020-02-03 04:29:24.000 034 33838.13 314.18 17123.68 88888.00 2020-02-03 04:29:25.000 034 33838.12 314.18 17123.68 37925.36 2020-02-03 04:29:26.000 034 33838.11 314.21 17123.72 88888.00 2020-02-03 04:29:27.000 034 33838.08 314.23 17123.72 88888.00 2020-02-03 04:29:28.000 034 33838.11 314.21 17123.71 88888.00 2020-02-03 04:29:29.000 034 33838.15 314.20 17123.69 88888.00 2020-02-03 04:29:30.000 034 33838.14 314.25 17123.71 37925.40 2020-02-03 04:29:31.000 034 33838.13 314.28 17123.69 88888.00 2020-02-03 04:29:32.000 034 33838.13 314.27 17123.64 88888.00 2020-02-03 04:29:33.000 034 33838.15 314.22 17123.66 88888.00 2020-02-03 04:29:34.000 034 33838.11 314.20 17123.69 88888.00 2020-02-03 04:29:35.000 034 33838.10 314.21 17123.71 37925.37 2020-02-03 04:29:36.000 034 33838.11 314.22 17123.72 88888.00 2020-02-03 04:29:37.000 034 33838.11 314.21 17123.73 88888.00 2020-02-03 04:29:38.000 034 33838.14 314.26 17123.73 88888.00 2020-02-03 04:29:39.000 034 33838.13 314.28 17123.72 88888.00 2020-02-03 04:29:40.000 034 33838.16 314.25 17123.71 37925.51 2020-02-03 04:29:41.000 034 33838.12 314.19 17123.69 88888.00 2020-02-03 04:29:42.000 034 33838.14 314.22 17123.68 88888.00 2020-02-03 04:29:43.000 034 33838.14 314.24 17123.70 88888.00 2020-02-03 04:29:44.000 034 33838.17 314.25 17123.69 88888.00 2020-02-03 04:29:45.000 034 33838.20 314.25 17123.69 37925.51 2020-02-03 04:29:46.000 034 33838.20 314.21 17123.72 88888.00 2020-02-03 04:29:47.000 034 33838.19 314.18 17123.69 88888.00 2020-02-03 04:29:48.000 034 33838.23 314.19 17123.71 88888.00 2020-02-03 04:29:49.000 034 33838.27 314.23 17123.75 88888.00 2020-02-03 04:29:50.000 034 33838.25 314.26 17123.72 37925.40 2020-02-03 04:29:51.000 034 33838.27 314.22 17123.76 88888.00 2020-02-03 04:29:52.000 034 33838.31 314.21 17123.73 88888.00 2020-02-03 04:29:53.000 034 33838.31 314.20 17123.74 88888.00 2020-02-03 04:29:54.000 034 33838.34 314.19 17123.72 88888.00 2020-02-03 04:29:55.000 034 33838.32 314.16 17123.73 37925.60 2020-02-03 04:29:56.000 034 33838.31 314.17 17123.69 88888.00 2020-02-03 04:29:57.000 034 33838.35 314.17 17123.67 88888.00 2020-02-03 04:29:58.000 034 33838.40 314.14 17123.66 88888.00 2020-02-03 04:29:59.000 034 33838.39 314.15 17123.68 88888.00 2020-02-03 04:30:00.000 034 33838.39 314.12 17123.67 37925.58 2020-02-03 04:30:01.000 034 33838.42 314.10 17123.66 88888.00 2020-02-03 04:30:02.000 034 33838.45 314.10 17123.70 88888.00 2020-02-03 04:30:03.000 034 33838.44 314.13 17123.65 88888.00 2020-02-03 04:30:04.000 034 33838.46 314.19 17123.63 88888.00 2020-02-03 04:30:05.000 034 33838.48 314.18 17123.67 37925.71 2020-02-03 04:30:06.000 034 33838.46 314.18 17123.66 88888.00 2020-02-03 04:30:07.000 034 33838.48 314.20 17123.67 88888.00 2020-02-03 04:30:08.000 034 33838.49 314.21 17123.66 88888.00 2020-02-03 04:30:09.000 034 33838.54 314.18 17123.67 88888.00 2020-02-03 04:30:10.000 034 33838.57 314.19 17123.67 37925.78 2020-02-03 04:30:11.000 034 33838.57 314.16 17123.65 88888.00 2020-02-03 04:30:12.000 034 33838.57 314.12 17123.69 88888.00 2020-02-03 04:30:13.000 034 33838.57 314.11 17123.69 88888.00 2020-02-03 04:30:14.000 034 33838.57 314.08 17123.70 88888.00 2020-02-03 04:30:15.000 034 33838.61 314.09 17123.72 37925.72 2020-02-03 04:30:16.000 034 33838.59 314.11 17123.71 88888.00 2020-02-03 04:30:17.000 034 33838.60 314.09 17123.71 88888.00 2020-02-03 04:30:18.000 034 33838.64 314.09 17123.68 88888.00 2020-02-03 04:30:19.000 034 33838.66 314.06 17123.70 88888.00 2020-02-03 04:30:20.000 034 33838.68 314.05 17123.70 37925.87 2020-02-03 04:30:21.000 034 33838.66 314.01 17123.70 88888.00 2020-02-03 04:30:22.000 034 33838.68 314.03 17123.70 88888.00 2020-02-03 04:30:23.000 034 33838.70 314.03 17123.75 88888.00 2020-02-03 04:30:24.000 034 33838.72 314.02 17123.76 88888.00 2020-02-03 04:30:25.000 034 33838.70 314.00 17123.73 37925.85 2020-02-03 04:30:26.000 034 33838.74 313.97 17123.73 88888.00 2020-02-03 04:30:27.000 034 33838.78 313.99 17123.71 88888.00 2020-02-03 04:30:28.000 034 33838.76 313.97 17123.70 88888.00 2020-02-03 04:30:29.000 034 33838.77 313.98 17123.68 88888.00 2020-02-03 04:30:30.000 034 33838.75 314.01 17123.63 37925.85 2020-02-03 04:30:31.000 034 33838.73 314.02 17123.59 88888.00 2020-02-03 04:30:32.000 034 33838.73 314.02 17123.61 88888.00 2020-02-03 04:30:33.000 034 33838.77 314.02 17123.66 88888.00 2020-02-03 04:30:34.000 034 33838.78 314.00 17123.67 88888.00 2020-02-03 04:30:35.000 034 33838.76 313.97 17123.63 37925.90 2020-02-03 04:30:36.000 034 33838.76 313.97 17123.69 88888.00 2020-02-03 04:30:37.000 034 33838.80 313.97 17123.76 88888.00 2020-02-03 04:30:38.000 034 33838.84 313.97 17123.75 88888.00 2020-02-03 04:30:39.000 034 33838.83 313.93 17123.75 88888.00 2020-02-03 04:30:40.000 034 33838.85 313.90 17123.74 37926.01 2020-02-03 04:30:41.000 034 33838.86 313.90 17123.75 88888.00 2020-02-03 04:30:42.000 034 33838.90 313.91 17123.80 88888.00 2020-02-03 04:30:43.000 034 33838.92 313.96 17123.80 88888.00 2020-02-03 04:30:44.000 034 33838.93 313.97 17123.78 88888.00 2020-02-03 04:30:45.000 034 33838.95 313.94 17123.74 37926.12 2020-02-03 04:30:46.000 034 33838.94 313.95 17123.73 88888.00 2020-02-03 04:30:47.000 034 33838.95 313.96 17123.72 88888.00 2020-02-03 04:30:48.000 034 33838.97 313.98 17123.72 88888.00 2020-02-03 04:30:49.000 034 33839.02 314.01 17123.70 88888.00 2020-02-03 04:30:50.000 034 33838.98 313.98 17123.69 37926.06 2020-02-03 04:30:51.000 034 33839.01 313.99 17123.72 88888.00 2020-02-03 04:30:52.000 034 33839.00 314.01 17123.69 88888.00 2020-02-03 04:30:53.000 034 33839.02 314.00 17123.72 88888.00 2020-02-03 04:30:54.000 034 33839.07 313.95 17123.69 88888.00 2020-02-03 04:30:55.000 034 33839.05 313.99 17123.68 37926.18 2020-02-03 04:30:56.000 034 33839.04 313.98 17123.67 88888.00 2020-02-03 04:30:57.000 034 33839.07 313.96 17123.67 88888.00 2020-02-03 04:30:58.000 034 33839.07 313.96 17123.72 88888.00 2020-02-03 04:30:59.000 034 33839.04 313.96 17123.73 88888.00 2020-02-03 04:31:00.000 034 33839.05 313.95 17123.67 37926.21 2020-02-03 04:31:01.000 034 33839.11 313.93 17123.64 88888.00 2020-02-03 04:31:02.000 034 33839.13 313.94 17123.61 88888.00 2020-02-03 04:31:03.000 034 33839.13 313.94 17123.63 88888.00 2020-02-03 04:31:04.000 034 33839.13 313.96 17123.66 88888.00 2020-02-03 04:31:05.000 034 33839.11 313.96 17123.61 37926.22 2020-02-03 04:31:06.000 034 33839.11 313.96 17123.60 88888.00 2020-02-03 04:31:07.000 034 33839.13 313.93 17123.60 88888.00 2020-02-03 04:31:08.000 034 33839.15 313.92 17123.60 88888.00 2020-02-03 04:31:09.000 034 33839.16 313.93 17123.63 88888.00 2020-02-03 04:31:10.000 034 33839.17 313.93 17123.67 37926.39 2020-02-03 04:31:11.000 034 33839.16 313.94 17123.65 88888.00 2020-02-03 04:31:12.000 034 33839.17 313.94 17123.67 88888.00 2020-02-03 04:31:13.000 034 33839.15 313.94 17123.67 88888.00 2020-02-03 04:31:14.000 034 33839.15 313.96 17123.65 88888.00 2020-02-03 04:31:15.000 034 33839.17 313.96 17123.67 37926.33 2020-02-03 04:31:16.000 034 33839.17 313.95 17123.69 88888.00 2020-02-03 04:31:17.000 034 33839.14 313.96 17123.68 88888.00 2020-02-03 04:31:18.000 034 33839.17 313.98 17123.61 88888.00 2020-02-03 04:31:19.000 034 33839.19 313.99 17123.58 88888.00 2020-02-03 04:31:20.000 034 33839.20 314.00 17123.61 37926.24 2020-02-03 04:31:21.000 034 33839.18 313.98 17123.63 88888.00 2020-02-03 04:31:22.000 034 33839.18 314.01 17123.66 88888.00 2020-02-03 04:31:23.000 034 33839.18 314.00 17123.69 88888.00 2020-02-03 04:31:24.000 034 33839.17 313.97 17123.71 88888.00 2020-02-03 04:31:25.000 034 33839.22 313.93 17123.70 37926.32 2020-02-03 04:31:26.000 034 33839.19 313.95 17123.66 88888.00 2020-02-03 04:31:27.000 034 33839.21 314.01 17123.64 88888.00 2020-02-03 04:31:28.000 034 33839.21 313.99 17123.64 88888.00 2020-02-03 04:31:29.000 034 33839.20 314.01 17123.62 88888.00 2020-02-03 04:31:30.000 034 33839.20 314.02 17123.62 37926.32 2020-02-03 04:31:31.000 034 33839.22 314.03 17123.62 88888.00 2020-02-03 04:31:32.000 034 33839.23 314.03 17123.61 88888.00 2020-02-03 04:31:33.000 034 33839.23 314.01 17123.62 88888.00 2020-02-03 04:31:34.000 034 33839.22 314.01 17123.64 88888.00 2020-02-03 04:31:35.000 034 33839.24 314.02 17123.61 37926.38 2020-02-03 04:31:36.000 034 33839.24 314.02 17123.63 88888.00 2020-02-03 04:31:37.000 034 33839.24 314.02 17123.64 88888.00 2020-02-03 04:31:38.000 034 33839.22 314.01 17123.66 88888.00 2020-02-03 04:31:39.000 034 33839.20 314.01 17123.67 88888.00 2020-02-03 04:31:40.000 034 33839.21 314.03 17123.66 37926.43 2020-02-03 04:31:41.000 034 33839.22 314.03 17123.63 88888.00 2020-02-03 04:31:42.000 034 33839.22 314.04 17123.61 88888.00 2020-02-03 04:31:43.000 034 33839.26 314.08 17123.60 88888.00 2020-02-03 04:31:44.000 034 33839.24 314.05 17123.60 88888.00 2020-02-03 04:31:45.000 034 33839.29 314.06 17123.60 37926.39 2020-02-03 04:31:46.000 034 33839.28 314.07 17123.59 88888.00 2020-02-03 04:31:47.000 034 33839.31 314.04 17123.59 88888.00 2020-02-03 04:31:48.000 034 33839.31 314.06 17123.59 88888.00 2020-02-03 04:31:49.000 034 33839.34 314.06 17123.59 88888.00 2020-02-03 04:31:50.000 034 33839.36 314.05 17123.55 37926.39 2020-02-03 04:31:51.000 034 33839.37 314.06 17123.56 88888.00 2020-02-03 04:31:52.000 034 33839.36 314.04 17123.58 88888.00 2020-02-03 04:31:53.000 034 33839.41 314.02 17123.57 88888.00 2020-02-03 04:31:54.000 034 33839.43 314.00 17123.59 88888.00 2020-02-03 04:31:55.000 034 33839.48 313.99 17123.61 37926.44 2020-02-03 04:31:56.000 034 33839.50 313.97 17123.59 88888.00 2020-02-03 04:31:57.000 034 33839.48 314.02 17123.57 88888.00 2020-02-03 04:31:58.000 034 33839.49 314.00 17123.56 88888.00 2020-02-03 04:31:59.000 034 33839.49 314.00 17123.59 88888.00 2020-02-03 04:32:00.000 034 33839.49 313.97 17123.61 37926.54 2020-02-03 04:32:01.000 034 33839.52 313.97 17123.58 88888.00 2020-02-03 04:32:02.000 034 33839.56 313.95 17123.58 88888.00 2020-02-03 04:32:03.000 034 33839.55 313.95 17123.58 88888.00 2020-02-03 04:32:04.000 034 33839.55 313.98 17123.59 88888.00 2020-02-03 04:32:05.000 034 33839.54 313.95 17123.57 37926.64 2020-02-03 04:32:06.000 034 33839.58 313.93 17123.55 88888.00 2020-02-03 04:32:07.000 034 33839.58 313.99 17123.55 88888.00 2020-02-03 04:32:08.000 034 33839.54 313.91 17123.56 88888.00 2020-02-03 04:32:09.000 034 33839.54 313.87 17123.59 88888.00 2020-02-03 04:32:10.000 034 33839.53 313.87 17123.58 37926.75 2020-02-03 04:32:11.000 034 33839.54 313.90 17123.59 88888.00 2020-02-03 04:32:12.000 034 33839.54 313.93 17123.58 88888.00 2020-02-03 04:32:13.000 034 33839.57 313.93 17123.61 88888.00 2020-02-03 04:32:14.000 034 33839.57 313.90 17123.60 88888.00 2020-02-03 04:32:15.000 034 33839.60 313.89 17123.60 37926.65 2020-02-03 04:32:16.000 034 33839.64 313.92 17123.58 88888.00 2020-02-03 04:32:17.000 034 33839.64 313.89 17123.56 88888.00 2020-02-03 04:32:18.000 034 33839.62 313.84 17123.59 88888.00 2020-02-03 04:32:19.000 034 33839.64 313.89 17123.62 88888.00 2020-02-03 04:32:20.000 034 33839.59 313.91 17123.63 37926.72 2020-02-03 04:32:21.000 034 33839.56 313.94 17123.60 88888.00 2020-02-03 04:32:22.000 034 33839.57 313.96 17123.57 88888.00 2020-02-03 04:32:23.000 034 33839.57 313.95 17123.57 88888.00 2020-02-03 04:32:24.000 034 33839.58 313.93 17123.57 88888.00 2020-02-03 04:32:25.000 034 33839.55 313.92 17123.58 37926.69 2020-02-03 04:32:26.000 034 33839.56 313.94 17123.56 88888.00 2020-02-03 04:32:27.000 034 33839.56 313.98 17123.53 88888.00 2020-02-03 04:32:28.000 034 33839.51 313.97 17123.54 88888.00 2020-02-03 04:32:29.000 034 33839.53 313.97 17123.58 88888.00 2020-02-03 04:32:30.000 034 33839.52 314.00 17123.58 37926.64 2020-02-03 04:32:31.000 034 33839.52 314.02 17123.59 88888.00 2020-02-03 04:32:32.000 034 33839.58 314.04 17123.58 88888.00 2020-02-03 04:32:33.000 034 33839.60 314.05 17123.58 88888.00 2020-02-03 04:32:34.000 034 33839.56 314.03 17123.60 88888.00 2020-02-03 04:32:35.000 034 33839.54 314.01 17123.61 37926.56 2020-02-03 04:32:36.000 034 33839.50 314.03 17123.67 88888.00 2020-02-03 04:32:37.000 034 33839.52 314.08 17123.69 88888.00 2020-02-03 04:32:38.000 034 33839.54 314.07 17123.64 88888.00 2020-02-03 04:32:39.000 034 33839.51 314.01 17123.62 88888.00 2020-02-03 04:32:40.000 034 33839.55 314.01 17123.63 37926.69 2020-02-03 04:32:41.000 034 33839.56 314.03 17123.59 88888.00 2020-02-03 04:32:42.000 034 33839.58 314.05 17123.64 88888.00 2020-02-03 04:32:43.000 034 33839.56 314.02 17123.62 88888.00 2020-02-03 04:32:44.000 034 33839.59 313.98 17123.59 88888.00 2020-02-03 04:32:45.000 034 33839.58 313.98 17123.61 37926.64 2020-02-03 04:32:46.000 034 33839.58 313.98 17123.61 88888.00 2020-02-03 04:32:47.000 034 33839.62 313.98 17123.60 88888.00 2020-02-03 04:32:48.000 034 33839.64 314.00 17123.58 88888.00 2020-02-03 04:32:49.000 034 33839.64 314.00 17123.55 88888.00 2020-02-03 04:32:50.000 034 33839.67 313.97 17123.56 37926.58 2020-02-03 04:32:51.000 034 33839.69 313.92 17123.63 88888.00 2020-02-03 04:32:52.000 034 33839.66 313.89 17123.64 88888.00 2020-02-03 04:32:53.000 034 33839.67 313.85 17123.62 88888.00 2020-02-03 04:32:54.000 034 33839.70 313.88 17123.60 88888.00 2020-02-03 04:32:55.000 034 33839.72 313.91 17123.58 37926.76 2020-02-03 04:32:56.000 034 33839.77 313.91 17123.60 88888.00 2020-02-03 04:32:57.000 034 33839.78 313.86 17123.60 88888.00 2020-02-03 04:32:58.000 034 33839.81 313.86 17123.59 88888.00 2020-02-03 04:32:59.000 034 33839.82 313.87 17123.56 88888.00 2020-02-03 04:33:00.000 034 33839.80 313.87 17123.52 37926.75 2020-02-03 04:33:01.000 034 33839.82 313.88 17123.59 88888.00 2020-02-03 04:33:02.000 034 33839.83 313.82 17123.59 88888.00 2020-02-03 04:33:03.000 034 33839.86 313.82 17123.61 88888.00 2020-02-03 04:33:04.000 034 33839.93 313.87 17123.59 88888.00 2020-02-03 04:33:05.000 034 33839.94 313.86 17123.57 37926.90 2020-02-03 04:33:06.000 034 33839.94 313.84 17123.59 88888.00 2020-02-03 04:33:07.000 034 33839.94 313.81 17123.59 88888.00 2020-02-03 04:33:08.000 034 33839.94 313.79 17123.54 88888.00 2020-02-03 04:33:09.000 034 33839.96 313.83 17123.55 88888.00 2020-02-03 04:33:10.000 034 33839.99 313.83 17123.55 37926.87 2020-02-03 04:33:11.000 034 33840.03 313.84 17123.58 88888.00 2020-02-03 04:33:12.000 034 33840.03 313.81 17123.57 88888.00 2020-02-03 04:33:13.000 034 33840.02 313.80 17123.59 88888.00 2020-02-03 04:33:14.000 034 33840.03 313.78 17123.60 88888.00 2020-02-03 04:33:15.000 034 33840.08 313.79 17123.58 37927.01 2020-02-03 04:33:16.000 034 33840.10 313.79 17123.61 88888.00 2020-02-03 04:33:17.000 034 33840.10 313.81 17123.60 88888.00 2020-02-03 04:33:18.000 034 33840.09 313.80 17123.55 88888.00 2020-02-03 04:33:19.000 034 33840.08 313.80 17123.57 88888.00 2020-02-03 04:33:20.000 034 33840.05 313.81 17123.53 37927.08 2020-02-03 04:33:21.000 034 33840.06 313.85 17123.56 88888.00 2020-02-03 04:33:22.000 034 33840.05 313.83 17123.57 88888.00 2020-02-03 04:33:23.000 034 33840.08 313.84 17123.58 88888.00 2020-02-03 04:33:24.000 034 33840.05 313.84 17123.59 88888.00 2020-02-03 04:33:25.000 034 33840.09 313.86 17123.58 37927.04 2020-02-03 04:33:26.000 034 33840.04 313.84 17123.57 88888.00 2020-02-03 04:33:27.000 034 33840.02 313.87 17123.61 88888.00 2020-02-03 04:33:28.000 034 33840.00 313.86 17123.58 88888.00 2020-02-03 04:33:29.000 034 33840.01 313.84 17123.57 88888.00 2020-02-03 04:33:30.000 034 33840.03 313.88 17123.56 37927.11 2020-02-03 04:33:31.000 034 33839.99 313.88 17123.56 88888.00 2020-02-03 04:33:32.000 034 33839.96 313.86 17123.58 88888.00 2020-02-03 04:33:33.000 034 33839.95 313.85 17123.60 88888.00 2020-02-03 04:33:34.000 034 33839.93 313.89 17123.61 88888.00 2020-02-03 04:33:35.000 034 33839.95 313.86 17123.62 37927.08 2020-02-03 04:33:36.000 034 33839.95 313.86 17123.60 88888.00 2020-02-03 04:33:37.000 034 33839.96 313.84 17123.55 88888.00 2020-02-03 04:33:38.000 034 33839.94 313.84 17123.56 88888.00 2020-02-03 04:33:39.000 034 33839.97 313.85 17123.57 88888.00 2020-02-03 04:33:40.000 034 33839.95 313.86 17123.57 37927.01 2020-02-03 04:33:41.000 034 33839.95 313.87 17123.57 88888.00 2020-02-03 04:33:42.000 034 33839.97 313.87 17123.54 88888.00 2020-02-03 04:33:43.000 034 33839.98 313.85 17123.56 88888.00 2020-02-03 04:33:44.000 034 33839.98 313.84 17123.61 88888.00 2020-02-03 04:33:45.000 034 33840.05 313.80 17123.60 37927.06 2020-02-03 04:33:46.000 034 33840.06 313.78 17123.62 88888.00 2020-02-03 04:33:47.000 034 33840.05 313.79 17123.62 88888.00 2020-02-03 04:33:48.000 034 33840.06 313.83 17123.63 88888.00 2020-02-03 04:33:49.000 034 33840.07 313.84 17123.63 88888.00 2020-02-03 04:33:50.000 034 33840.09 313.80 17123.64 37927.04 2020-02-03 04:33:51.000 034 33840.06 313.77 17123.62 88888.00 2020-02-03 04:33:52.000 034 33840.04 313.78 17123.58 88888.00 2020-02-03 04:33:53.000 034 33840.05 313.78 17123.60 88888.00 2020-02-03 04:33:54.000 034 33840.04 313.77 17123.59 88888.00 2020-02-03 04:33:55.000 034 33840.06 313.82 17123.58 37927.12 2020-02-03 04:33:56.000 034 33840.00 313.81 17123.59 88888.00 2020-02-03 04:33:57.000 034 33840.00 313.78 17123.60 88888.00 2020-02-03 04:33:58.000 034 33840.00 313.74 17123.59 88888.00 2020-02-03 04:33:59.000 034 33839.99 313.76 17123.57 88888.00 2020-02-03 04:34:00.000 034 33840.00 313.76 17123.58 37927.08 2020-02-03 04:34:01.000 034 33840.01 313.76 17123.61 88888.00 2020-02-03 04:34:02.000 034 33840.01 313.75 17123.59 88888.00 2020-02-03 04:34:03.000 034 33840.00 313.72 17123.56 88888.00 2020-02-03 04:34:04.000 034 33840.06 313.75 17123.56 88888.00 2020-02-03 04:34:05.000 034 33840.09 313.80 17123.57 37927.10 2020-02-03 04:34:06.000 034 33840.10 313.77 17123.56 88888.00 2020-02-03 04:34:07.000 034 33840.11 313.79 17123.53 88888.00 2020-02-03 04:34:08.000 034 33840.14 313.83 17123.53 88888.00 2020-02-03 04:34:09.000 034 33840.18 313.84 17123.53 88888.00 2020-02-03 04:34:10.000 034 33840.19 313.82 17123.52 37927.12 2020-02-03 04:34:11.000 034 33840.18 313.78 17123.51 88888.00 2020-02-03 04:34:12.000 034 33840.17 313.78 17123.53 88888.00 2020-02-03 04:34:13.000 034 33840.20 313.79 17123.54 88888.00 2020-02-03 04:34:14.000 034 33840.21 313.76 17123.52 88888.00 2020-02-03 04:34:15.000 034 33840.21 313.73 17123.49 37927.15 2020-02-03 04:34:16.000 034 33840.22 313.70 17123.51 88888.00 2020-02-03 04:34:17.000 034 33840.22 313.69 17123.55 88888.00 2020-02-03 04:34:18.000 034 33840.21 313.68 17123.51 88888.00 2020-02-03 04:34:19.000 034 33840.23 313.71 17123.51 88888.00 2020-02-03 04:34:20.000 034 33840.25 313.73 17123.50 37927.17 2020-02-03 04:34:21.000 034 33840.28 313.70 17123.54 88888.00 2020-02-03 04:34:22.000 034 33840.28 313.69 17123.55 88888.00 2020-02-03 04:34:23.000 034 33840.28 313.71 17123.54 88888.00 2020-02-03 04:34:24.000 034 33840.26 313.74 17123.53 88888.00 2020-02-03 04:34:25.000 034 33840.31 313.73 17123.49 37927.31 2020-02-03 04:34:26.000 034 33840.30 313.67 17123.49 88888.00 2020-02-03 04:34:27.000 034 33840.28 313.69 17123.53 88888.00 2020-02-03 04:34:28.000 034 33840.28 313.69 17123.53 88888.00 2020-02-03 04:34:29.000 034 33840.30 313.70 17123.51 88888.00 2020-02-03 04:34:30.000 034 33840.33 313.70 17123.54 37927.29 2020-02-03 04:34:31.000 034 33840.32 313.70 17123.55 88888.00 2020-02-03 04:34:32.000 034 33840.30 313.71 17123.52 88888.00 2020-02-03 04:34:33.000 034 33840.29 313.68 17123.50 88888.00 2020-02-03 04:34:34.000 034 33840.30 313.74 17123.49 88888.00 2020-02-03 04:34:35.000 034 33840.31 313.73 17123.51 37927.26 2020-02-03 04:34:36.000 034 33840.30 313.69 17123.53 88888.00 2020-02-03 04:34:37.000 034 33840.27 313.65 17123.55 88888.00 2020-02-03 04:34:38.000 034 33840.25 313.66 17123.56 88888.00 2020-02-03 04:34:39.000 034 33840.29 313.66 17123.55 88888.00 2020-02-03 04:34:40.000 034 33840.26 313.61 17123.54 37927.29 2020-02-03 04:34:41.000 034 33840.25 313.67 17123.55 88888.00 2020-02-03 04:34:42.000 034 33840.29 313.68 17123.54 88888.00 2020-02-03 04:34:43.000 034 33840.27 313.64 17123.57 88888.00 2020-02-03 04:34:44.000 034 33840.28 313.62 17123.57 88888.00 2020-02-03 04:34:45.000 034 33840.27 313.63 17123.56 37927.26 2020-02-03 04:34:46.000 034 33840.28 313.63 17123.55 88888.00 2020-02-03 04:34:47.000 034 33840.30 313.62 17123.54 88888.00 2020-02-03 04:34:48.000 034 33840.31 313.64 17123.57 88888.00 2020-02-03 04:34:49.000 034 33840.32 313.66 17123.62 88888.00 2020-02-03 04:34:50.000 034 33840.38 313.62 17123.62 37927.29 2020-02-03 04:34:51.000 034 33840.38 313.61 17123.64 88888.00 2020-02-03 04:34:52.000 034 33840.37 313.64 17123.65 88888.00 2020-02-03 04:34:53.000 034 33840.39 313.65 17123.64 88888.00 2020-02-03 04:34:54.000 034 33840.46 313.68 17123.60 88888.00 2020-02-03 04:34:55.000 034 33840.53 313.65 17123.63 37927.40 2020-02-03 04:34:56.000 034 33840.54 313.64 17123.63 88888.00 2020-02-03 04:34:57.000 034 33840.54 313.59 17123.63 88888.00 2020-02-03 04:34:58.000 034 33840.54 313.57 17123.58 88888.00 2020-02-03 04:34:59.000 034 33840.56 313.61 17123.57 88888.00 2020-02-03 04:35:00.000 034 33840.58 313.58 17123.58 37927.47 2020-02-03 04:35:01.000 034 33840.60 313.52 17123.60 88888.00 2020-02-03 04:35:02.000 034 33840.66 313.53 17123.63 88888.00 2020-02-03 04:35:03.000 034 33840.67 313.51 17123.66 88888.00 2020-02-03 04:35:04.000 034 33840.68 313.51 17123.63 88888.00 2020-02-03 04:35:05.000 034 33840.70 313.51 17123.59 37927.54 2020-02-03 04:35:06.000 034 33840.69 313.54 17123.56 88888.00 2020-02-03 04:35:07.000 034 33840.70 313.54 17123.56 88888.00 2020-02-03 04:35:08.000 034 33840.72 313.48 17123.54 88888.00 2020-02-03 04:35:09.000 034 33840.71 313.47 17123.60 88888.00 2020-02-03 04:35:10.000 034 33840.71 313.46 17123.57 37927.61 2020-02-03 04:35:11.000 034 33840.72 313.43 17123.55 88888.00 2020-02-03 04:35:12.000 034 33840.76 313.41 17123.53 88888.00 2020-02-03 04:35:13.000 034 33840.76 313.43 17123.52 88888.00 2020-02-03 04:35:14.000 034 33840.76 313.42 17123.56 88888.00 2020-02-03 04:35:15.000 034 33840.77 313.43 17123.56 37927.72 2020-02-03 04:35:16.000 034 33840.81 313.42 17123.57 88888.00 2020-02-03 04:35:17.000 034 33840.81 313.35 17123.59 88888.00 2020-02-03 04:35:18.000 034 33840.83 313.31 17123.58 88888.00 2020-02-03 04:35:19.000 034 33840.85 313.31 17123.56 88888.00 2020-02-03 04:35:20.000 034 33840.87 313.33 17123.55 37927.78 2020-02-03 04:35:21.000 034 33840.93 313.36 17123.53 88888.00 2020-02-03 04:35:22.000 034 33840.93 313.34 17123.56 88888.00 2020-02-03 04:35:23.000 034 33840.98 313.31 17123.53 88888.00 2020-02-03 04:35:24.000 034 33841.02 313.32 17123.51 88888.00 2020-02-03 04:35:25.000 034 33841.03 313.35 17123.58 37927.88 2020-02-03 04:35:26.000 034 33841.03 313.31 17123.55 88888.00 2020-02-03 04:35:27.000 034 33841.03 313.30 17123.54 88888.00 2020-02-03 04:35:28.000 034 33841.03 313.25 17123.58 88888.00 2020-02-03 04:35:29.000 034 33841.03 313.28 17123.58 88888.00 2020-02-03 04:35:30.000 034 33841.07 313.35 17123.58 37927.88 2020-02-03 04:35:31.000 034 33841.06 313.33 17123.62 88888.00 2020-02-03 04:35:32.000 034 33841.04 313.34 17123.64 88888.00 2020-02-03 04:35:33.000 034 33841.03 313.38 17123.64 88888.00 2020-02-03 04:35:34.000 034 33841.04 313.38 17123.67 88888.00 2020-02-03 04:35:35.000 034 33841.05 313.39 17123.68 37927.93 2020-02-03 04:35:36.000 034 33841.08 313.36 17123.67 88888.00 2020-02-03 04:35:37.000 034 33841.03 313.37 17123.67 88888.00 2020-02-03 04:35:38.000 034 33841.03 313.38 17123.63 88888.00 2020-02-03 04:35:39.000 034 33841.06 313.39 17123.62 88888.00 2020-02-03 04:35:40.000 034 33841.05 313.41 17123.62 37927.97 2020-02-03 04:35:41.000 034 33841.07 313.38 17123.62 88888.00 2020-02-03 04:35:42.000 034 33841.08 313.34 17123.62 88888.00 2020-02-03 04:35:43.000 034 33841.06 313.33 17123.64 88888.00 2020-02-03 04:35:44.000 034 33841.07 313.32 17123.64 88888.00 2020-02-03 04:35:45.000 034 33841.11 313.30 17123.67 37928.01 2020-02-03 04:35:46.000 034 33841.13 313.28 17123.66 88888.00 2020-02-03 04:35:47.000 034 33841.12 313.29 17123.63 88888.00 2020-02-03 04:35:48.000 034 33841.09 313.30 17123.66 88888.00 2020-02-03 04:35:49.000 034 33841.06 313.34 17123.65 88888.00 2020-02-03 04:35:50.000 034 33841.09 313.37 17123.62 37927.90 2020-02-03 04:35:51.000 034 33841.10 313.38 17123.60 88888.00 2020-02-03 04:35:52.000 034 33841.08 313.40 17123.61 88888.00 2020-02-03 04:35:53.000 034 33841.07 313.41 17123.64 88888.00 2020-02-03 04:35:54.000 034 33841.09 313.39 17123.66 88888.00 2020-02-03 04:35:55.000 034 33841.09 313.38 17123.67 37928.01 2020-02-03 04:35:56.000 034 33841.07 313.40 17123.67 88888.00 2020-02-03 04:35:57.000 034 33841.05 313.42 17123.63 88888.00 2020-02-03 04:35:58.000 034 33840.99 313.43 17123.64 88888.00 2020-02-03 04:35:59.000 034 33840.99 313.43 17123.64 88888.00 2020-02-03 04:36:00.000 034 33840.97 313.40 17123.66 37928.00 2020-02-03 04:36:01.000 034 33840.97 313.44 17123.65 88888.00 2020-02-03 04:36:02.000 034 33840.96 313.45 17123.61 88888.00 2020-02-03 04:36:03.000 034 33840.93 313.50 17123.59 88888.00 2020-02-03 04:36:04.000 034 33840.90 313.47 17123.61 88888.00 2020-02-03 04:36:05.000 034 33840.87 313.43 17123.62 37927.81 2020-02-03 04:36:06.000 034 33840.83 313.45 17123.66 88888.00 2020-02-03 04:36:07.000 034 33840.82 313.47 17123.63 88888.00 2020-02-03 04:36:08.000 034 33840.82 313.50 17123.62 88888.00 2020-02-03 04:36:09.000 034 33840.82 313.53 17123.62 88888.00 2020-02-03 04:36:10.000 034 33840.78 313.54 17123.66 37927.87 2020-02-03 04:36:11.000 034 33840.79 313.51 17123.64 88888.00 2020-02-03 04:36:12.000 034 33840.79 313.48 17123.66 88888.00 2020-02-03 04:36:13.000 034 33840.78 313.47 17123.65 88888.00 2020-02-03 04:36:14.000 034 33840.81 313.48 17123.64 88888.00 2020-02-03 04:36:15.000 034 33840.80 313.50 17123.67 37927.81 2020-02-03 04:36:16.000 034 33840.77 313.51 17123.67 88888.00 2020-02-03 04:36:17.000 034 33840.77 313.50 17123.64 88888.00 2020-02-03 04:36:18.000 034 33840.77 313.46 17123.60 88888.00 2020-02-03 04:36:19.000 034 33840.79 313.43 17123.60 88888.00 2020-02-03 04:36:20.000 034 33840.84 313.41 17123.60 37927.68 2020-02-03 04:36:21.000 034 33840.79 313.40 17123.63 88888.00 2020-02-03 04:36:22.000 034 33840.76 313.41 17123.62 88888.00 2020-02-03 04:36:23.000 034 33840.77 313.44 17123.63 88888.00 2020-02-03 04:36:24.000 034 33840.83 313.44 17123.62 88888.00 2020-02-03 04:36:25.000 034 33840.79 313.41 17123.62 37927.67 2020-02-03 04:36:26.000 034 33840.80 313.44 17123.64 88888.00 2020-02-03 04:36:27.000 034 33840.81 313.44 17123.61 88888.00 2020-02-03 04:36:28.000 034 33840.81 313.44 17123.61 88888.00 2020-02-03 04:36:29.000 034 33840.79 313.43 17123.60 88888.00 2020-02-03 04:36:30.000 034 33840.78 313.46 17123.63 37927.72 2020-02-03 04:36:31.000 034 33840.82 313.48 17123.65 88888.00 2020-02-03 04:36:32.000 034 33840.84 313.45 17123.63 88888.00 2020-02-03 04:36:33.000 034 33840.89 313.43 17123.60 88888.00 2020-02-03 04:36:34.000 034 33840.88 313.40 17123.61 88888.00 2020-02-03 04:36:35.000 034 33840.87 313.33 17123.60 37927.72 2020-02-03 04:36:36.000 034 33840.91 313.31 17123.62 88888.00 2020-02-03 04:36:37.000 034 33840.91 313.32 17123.58 88888.00 2020-02-03 04:36:38.000 034 33840.96 313.34 17123.60 88888.00 2020-02-03 04:36:39.000 034 33840.99 313.33 17123.61 88888.00 2020-02-03 04:36:40.000 034 33840.98 313.31 17123.64 37927.92 2020-02-03 04:36:41.000 034 33840.98 313.32 17123.68 88888.00 2020-02-03 04:36:42.000 034 33841.03 313.31 17123.65 88888.00 2020-02-03 04:36:43.000 034 33841.05 313.35 17123.64 88888.00 2020-02-03 04:36:44.000 034 33841.06 313.34 17123.63 88888.00 2020-02-03 04:36:45.000 034 33841.08 313.33 17123.62 37927.99 2020-02-03 04:36:46.000 034 33841.07 313.34 17123.62 88888.00 2020-02-03 04:36:47.000 034 33841.08 313.37 17123.63 88888.00 2020-02-03 04:36:48.000 034 33841.10 313.34 17123.63 88888.00 2020-02-03 04:36:49.000 034 33841.13 313.31 17123.60 88888.00 2020-02-03 04:36:50.000 034 33841.15 313.34 17123.64 37928.08 2020-02-03 04:36:51.000 034 33841.20 313.34 17123.62 88888.00 2020-02-03 04:36:52.000 034 33841.20 313.31 17123.61 88888.00 2020-02-03 04:36:53.000 034 33841.27 313.31 17123.64 88888.00 2020-02-03 04:36:54.000 034 33841.23 313.30 17123.65 88888.00 2020-02-03 04:36:55.000 034 33841.22 313.33 17123.66 37928.01 2020-02-03 04:36:56.000 034 33841.19 313.36 17123.65 88888.00 2020-02-03 04:36:57.000 034 33841.19 313.35 17123.63 88888.00 2020-02-03 04:36:58.000 034 33841.20 313.34 17123.58 88888.00 2020-02-03 04:36:59.000 034 33841.20 313.33 17123.60 88888.00 2020-02-03 04:37:00.000 034 33841.27 313.33 17123.64 37928.17 2020-02-03 04:37:01.000 034 33841.26 313.32 17123.69 88888.00 2020-02-03 04:37:02.000 034 33841.21 313.34 17123.67 88888.00 2020-02-03 04:37:03.000 034 33841.24 313.34 17123.66 88888.00 2020-02-03 04:37:04.000 034 33841.25 313.34 17123.65 88888.00 2020-02-03 04:37:05.000 034 33841.26 313.35 17123.62 37928.15 2020-02-03 04:37:06.000 034 33841.26 313.38 17123.57 88888.00 2020-02-03 04:37:07.000 034 33841.25 313.34 17123.55 88888.00 2020-02-03 04:37:08.000 034 33841.22 313.31 17123.55 88888.00 2020-02-03 04:37:09.000 034 33841.20 313.38 17123.51 88888.00 2020-02-03 04:37:10.000 034 33841.16 313.39 17123.53 37928.04 2020-02-03 04:37:11.000 034 33841.19 313.37 17123.51 88888.00 2020-02-03 04:37:12.000 034 33841.17 313.38 17123.53 88888.00 2020-02-03 04:37:13.000 034 33841.20 313.36 17123.57 88888.00 2020-02-03 04:37:14.000 034 33841.16 313.37 17123.58 88888.00 2020-02-03 04:37:15.000 034 33841.14 313.37 17123.56 37927.99 2020-02-03 04:37:16.000 034 33841.15 313.40 17123.57 88888.00 2020-02-03 04:37:17.000 034 33841.14 313.39 17123.56 88888.00 2020-02-03 04:37:18.000 034 33841.15 313.42 17123.56 88888.00 2020-02-03 04:37:19.000 034 33841.16 313.41 17123.56 88888.00 2020-02-03 04:37:20.000 034 33841.17 313.40 17123.54 37928.03 2020-02-03 04:37:21.000 034 33841.11 313.41 17123.58 88888.00 2020-02-03 04:37:22.000 034 33841.13 313.35 17123.57 88888.00 2020-02-03 04:37:23.000 034 33841.11 313.37 17123.58 88888.00 2020-02-03 04:37:24.000 034 33841.13 313.36 17123.61 88888.00 2020-02-03 04:37:25.000 034 33841.14 313.37 17123.61 37928.04 2020-02-03 04:37:26.000 034 33841.11 313.38 17123.55 88888.00 2020-02-03 04:37:27.000 034 33841.12 313.41 17123.59 88888.00 2020-02-03 04:37:28.000 034 33841.16 313.38 17123.62 88888.00 2020-02-03 04:37:29.000 034 33841.18 313.34 17123.61 88888.00 2020-02-03 04:37:30.000 034 33841.18 313.36 17123.62 37928.00 2020-02-03 04:37:31.000 034 33841.18 313.36 17123.62 88888.00 2020-02-03 04:37:32.000 034 33841.18 313.33 17123.64 88888.00 2020-02-03 04:37:33.000 034 33841.15 313.39 17123.62 88888.00 2020-02-03 04:37:34.000 034 33841.13 313.41 17123.59 88888.00 2020-02-03 04:37:35.000 034 33841.13 313.43 17123.61 37928.01 2020-02-03 04:37:36.000 034 33841.10 313.43 17123.65 88888.00 2020-02-03 04:37:37.000 034 33841.11 313.43 17123.66 88888.00 2020-02-03 04:37:38.000 034 33841.10 313.41 17123.67 88888.00 2020-02-03 04:37:39.000 034 33841.11 313.40 17123.61 88888.00 2020-02-03 04:37:40.000 034 33841.11 313.40 17123.61 37927.99 2020-02-03 04:37:41.000 034 33841.13 313.46 17123.63 88888.00 2020-02-03 04:37:42.000 034 33841.16 313.45 17123.63 88888.00 2020-02-03 04:37:43.000 034 33841.16 313.47 17123.61 88888.00 2020-02-03 04:37:44.000 034 33841.16 313.43 17123.61 88888.00 2020-02-03 04:37:45.000 034 33841.18 313.42 17123.63 37928.11 2020-02-03 04:37:46.000 034 33841.21 313.47 17123.65 88888.00 2020-02-03 04:37:47.000 034 33841.23 313.47 17123.63 88888.00 2020-02-03 04:37:48.000 034 33841.24 313.45 17123.61 88888.00 2020-02-03 04:37:49.000 034 33841.25 313.46 17123.63 88888.00 2020-02-03 04:37:50.000 034 33841.22 313.45 17123.63 37928.03 2020-02-03 04:37:51.000 034 33841.21 313.48 17123.61 88888.00 2020-02-03 04:37:52.000 034 33841.21 313.52 17123.61 88888.00 2020-02-03 04:37:53.000 034 33841.21 313.51 17123.61 88888.00 2020-02-03 04:37:54.000 034 33841.23 313.48 17123.62 88888.00 2020-02-03 04:37:55.000 034 33841.23 313.46 17123.62 37928.15 2020-02-03 04:37:56.000 034 33841.25 313.44 17123.61 88888.00 2020-02-03 04:37:57.000 034 33841.28 313.45 17123.59 88888.00 2020-02-03 04:37:58.000 034 33841.29 313.47 17123.63 88888.00 2020-02-03 04:37:59.000 034 33841.29 313.48 17123.63 88888.00 2020-02-03 04:38:00.000 034 33841.28 313.53 17123.63 37928.25 2020-02-03 04:38:01.000 034 33841.30 313.52 17123.60 88888.00 2020-02-03 04:38:02.000 034 33841.30 313.52 17123.59 88888.00 2020-02-03 04:38:03.000 034 33841.28 313.49 17123.63 88888.00 2020-02-03 04:38:04.000 034 33841.33 313.48 17123.61 88888.00 2020-02-03 04:38:05.000 034 33841.37 313.48 17123.60 37928.21 2020-02-03 04:38:06.000 034 33841.38 313.49 17123.59 88888.00 2020-02-03 04:38:07.000 034 33841.39 313.50 17123.57 88888.00 2020-02-03 04:38:08.000 034 33841.39 313.58 17123.56 88888.00 2020-02-03 04:38:09.000 034 33841.37 313.57 17123.56 88888.00 2020-02-03 04:38:10.000 034 33841.34 313.47 17123.55 37928.17 2020-02-03 04:38:11.000 034 33841.38 313.43 17123.53 88888.00 2020-02-03 04:38:12.000 034 33841.37 313.45 17123.55 88888.00 2020-02-03 04:38:13.000 034 33841.37 313.48 17123.59 88888.00 2020-02-03 04:38:14.000 034 33841.35 313.49 17123.58 88888.00 2020-02-03 04:38:15.000 034 33841.41 313.51 17123.55 37928.28 2020-02-03 04:38:16.000 034 33841.39 313.54 17123.57 88888.00 2020-02-03 04:38:17.000 034 33841.38 313.55 17123.57 88888.00 2020-02-03 04:38:18.000 034 33841.41 313.56 17123.55 88888.00 2020-02-03 04:38:19.000 034 33841.42 313.51 17123.55 88888.00 2020-02-03 04:38:20.000 034 33841.44 313.46 17123.57 37928.22 2020-02-03 04:38:21.000 034 33841.42 313.46 17123.57 88888.00 2020-02-03 04:38:22.000 034 33841.43 313.49 17123.54 88888.00 2020-02-03 04:38:23.000 034 33841.46 313.54 17123.55 88888.00 2020-02-03 04:38:24.000 034 33841.45 313.58 17123.54 88888.00 2020-02-03 04:38:25.000 034 33841.43 313.58 17123.52 37928.35 2020-02-03 04:38:26.000 034 33841.40 313.56 17123.54 88888.00 2020-02-03 04:38:27.000 034 33841.43 313.57 17123.55 88888.00 2020-02-03 04:38:28.000 034 33841.43 313.56 17123.53 88888.00 2020-02-03 04:38:29.000 034 33841.40 313.54 17123.56 88888.00 2020-02-03 04:38:30.000 034 33841.37 313.51 17123.52 37928.37 2020-02-03 04:38:31.000 034 33841.38 313.53 17123.56 88888.00 2020-02-03 04:38:32.000 034 33841.39 313.53 17123.57 88888.00 2020-02-03 04:38:33.000 034 33841.41 313.53 17123.63 88888.00 2020-02-03 04:38:34.000 034 33841.42 313.53 17123.63 88888.00 2020-02-03 04:38:35.000 034 33841.42 313.53 17123.61 37928.37 2020-02-03 04:38:36.000 034 33841.43 313.56 17123.60 88888.00 2020-02-03 04:38:37.000 034 33841.46 313.55 17123.57 88888.00 2020-02-03 04:38:38.000 034 33841.44 313.56 17123.55 88888.00 2020-02-03 04:38:39.000 034 33841.41 313.59 17123.57 88888.00 2020-02-03 04:38:40.000 034 33841.43 313.60 17123.55 37928.29 2020-02-03 04:38:41.000 034 33841.46 313.61 17123.53 88888.00 2020-02-03 04:38:42.000 034 33841.45 313.60 17123.51 88888.00 2020-02-03 04:38:43.000 034 33841.47 313.60 17123.52 88888.00 2020-02-03 04:38:44.000 034 33841.44 313.63 17123.55 88888.00 2020-02-03 04:38:45.000 034 33841.47 313.61 17123.56 37928.32 2020-02-03 04:38:46.000 034 33841.44 313.59 17123.57 88888.00 2020-02-03 04:38:47.000 034 33841.44 313.61 17123.54 88888.00 2020-02-03 04:38:48.000 034 33841.46 313.63 17123.53 88888.00 2020-02-03 04:38:49.000 034 33841.47 313.60 17123.58 88888.00 2020-02-03 04:38:50.000 034 33841.44 313.64 17123.57 37928.37 2020-02-03 04:38:51.000 034 33841.47 313.67 17123.57 88888.00 2020-02-03 04:38:52.000 034 33841.42 313.68 17123.56 88888.00 2020-02-03 04:38:53.000 034 33841.44 313.62 17123.58 88888.00 2020-02-03 04:38:54.000 034 33841.43 313.61 17123.55 88888.00 2020-02-03 04:38:55.000 034 33841.44 313.64 17123.56 37928.39 2020-02-03 04:38:56.000 034 33841.48 313.65 17123.54 88888.00 2020-02-03 04:38:57.000 034 33841.50 313.63 17123.58 88888.00 2020-02-03 04:38:58.000 034 33841.52 313.64 17123.59 88888.00 2020-02-03 04:38:59.000 034 33841.48 313.62 17123.56 88888.00 2020-02-03 04:39:00.000 034 33841.52 313.63 17123.54 37928.42 2020-02-03 04:39:01.000 034 33841.53 313.68 17123.54 88888.00 2020-02-03 04:39:02.000 034 33841.50 313.66 17123.54 88888.00 2020-02-03 04:39:03.000 034 33841.54 313.66 17123.54 88888.00 2020-02-03 04:39:04.000 034 33841.56 313.66 17123.54 88888.00 2020-02-03 04:39:05.000 034 33841.58 313.66 17123.57 37928.40 2020-02-03 04:39:06.000 034 33841.58 313.65 17123.54 88888.00 2020-02-03 04:39:07.000 034 33841.54 313.68 17123.55 88888.00 2020-02-03 04:39:08.000 034 33841.52 313.65 17123.55 88888.00 2020-02-03 04:39:09.000 034 33841.54 313.67 17123.56 88888.00 2020-02-03 04:39:10.000 034 33841.55 313.66 17123.57 37928.40 2020-02-03 04:39:11.000 034 33841.54 313.67 17123.51 88888.00 2020-02-03 04:39:12.000 034 33841.54 313.71 17123.49 88888.00 2020-02-03 04:39:13.000 034 33841.56 313.72 17123.51 88888.00 2020-02-03 04:39:14.000 034 33841.60 313.73 17123.52 88888.00 2020-02-03 04:39:15.000 034 33841.57 313.76 17123.54 37928.40 2020-02-03 04:39:16.000 034 33841.58 313.75 17123.57 88888.00 2020-02-03 04:39:17.000 034 33841.61 313.73 17123.57 88888.00 2020-02-03 04:39:18.000 034 33841.62 313.71 17123.55 88888.00 2020-02-03 04:39:19.000 034 33841.65 313.69 17123.57 88888.00 2020-02-03 04:39:20.000 034 33841.63 313.69 17123.58 37928.37 2020-02-03 04:39:21.000 034 33841.63 313.72 17123.59 88888.00 2020-02-03 04:39:22.000 034 33841.60 313.72 17123.57 88888.00 2020-02-03 04:39:23.000 034 33841.59 313.70 17123.60 88888.00 2020-02-03 04:39:24.000 034 33841.60 313.71 17123.56 88888.00 2020-02-03 04:39:25.000 034 33841.64 313.72 17123.55 37928.40 2020-02-03 04:39:26.000 034 33841.64 313.74 17123.55 88888.00 2020-02-03 04:39:27.000 034 33841.66 313.75 17123.52 88888.00 2020-02-03 04:39:28.000 034 33841.63 313.74 17123.51 88888.00 2020-02-03 04:39:29.000 034 33841.63 313.73 17123.54 88888.00 2020-02-03 04:39:30.000 034 33841.61 313.80 17123.54 37928.47 2020-02-03 04:39:31.000 034 33841.66 313.81 17123.52 88888.00 2020-02-03 04:39:32.000 034 33841.69 313.81 17123.53 88888.00 2020-02-03 04:39:33.000 034 33841.72 313.78 17123.52 88888.00 2020-02-03 04:39:34.000 034 33841.69 313.78 17123.52 88888.00 2020-02-03 04:39:35.000 034 33841.68 313.82 17123.51 37928.44 2020-02-03 04:39:36.000 034 33841.66 313.80 17123.54 88888.00 2020-02-03 04:39:37.000 034 33841.64 313.78 17123.52 88888.00 2020-02-03 04:39:38.000 034 33841.63 313.75 17123.53 88888.00 2020-02-03 04:39:39.000 034 33841.63 313.80 17123.56 88888.00 2020-02-03 04:39:40.000 034 33841.67 313.83 17123.57 37928.54 2020-02-03 04:39:41.000 034 33841.68 313.81 17123.57 88888.00 2020-02-03 04:39:42.000 034 33841.66 313.83 17123.59 88888.00 2020-02-03 04:39:43.000 034 33841.66 313.84 17123.59 88888.00 2020-02-03 04:39:44.000 034 33841.65 313.82 17123.56 88888.00 2020-02-03 04:39:45.000 034 33841.63 313.82 17123.54 37928.50 2020-02-03 04:39:46.000 034 33841.59 313.84 17123.57 88888.00 2020-02-03 04:39:47.000 034 33841.59 313.85 17123.56 88888.00 2020-02-03 04:39:48.000 034 33841.60 313.87 17123.55 88888.00 2020-02-03 04:39:49.000 034 33841.62 313.88 17123.56 88888.00 2020-02-03 04:39:50.000 034 33841.64 313.88 17123.57 37928.46 2020-02-03 04:39:51.000 034 33841.63 313.86 17123.58 88888.00 2020-02-03 04:39:52.000 034 33841.63 313.87 17123.56 88888.00 2020-02-03 04:39:53.000 034 33841.63 313.86 17123.51 88888.00 2020-02-03 04:39:54.000 034 33841.59 313.87 17123.47 88888.00 2020-02-03 04:39:55.000 034 33841.63 313.86 17123.52 37928.51 2020-02-03 04:39:56.000 034 33841.66 313.89 17123.53 88888.00 2020-02-03 04:39:57.000 034 33841.65 313.92 17123.54 88888.00 2020-02-03 04:39:58.000 034 33841.65 313.90 17123.51 88888.00 2020-02-03 04:39:59.000 034 33841.65 313.90 17123.53 88888.00 2020-02-03 04:40:00.000 034 33841.64 313.91 17123.56 37928.40 2020-02-03 04:40:01.000 034 33841.60 313.90 17123.60 88888.00 2020-02-03 04:40:02.000 034 33841.57 313.89 17123.55 88888.00 2020-02-03 04:40:03.000 034 33841.58 313.86 17123.53 88888.00 2020-02-03 04:40:04.000 034 33841.55 313.83 17123.52 88888.00 2020-02-03 04:40:05.000 034 33841.59 313.84 17123.59 37928.54 2020-02-03 04:40:06.000 034 33841.60 313.87 17123.59 88888.00 2020-02-03 04:40:07.000 034 33841.56 313.85 17123.56 88888.00 2020-02-03 04:40:08.000 034 33841.56 313.86 17123.56 88888.00 2020-02-03 04:40:09.000 034 33841.57 313.87 17123.53 88888.00 2020-02-03 04:40:10.000 034 33841.58 313.92 17123.55 37928.47 2020-02-03 04:40:11.000 034 33841.54 313.92 17123.57 88888.00 2020-02-03 04:40:12.000 034 33841.52 313.92 17123.51 88888.00 2020-02-03 04:40:13.000 034 33841.50 313.91 17123.53 88888.00 2020-02-03 04:40:14.000 034 33841.56 313.94 17123.57 88888.00 2020-02-03 04:40:15.000 034 33841.55 313.95 17123.56 37928.50 2020-02-03 04:40:16.000 034 33841.55 313.95 17123.56 88888.00 2020-02-03 04:40:17.000 034 33841.60 313.97 17123.55 88888.00 2020-02-03 04:40:18.000 034 33841.57 313.95 17123.60 88888.00 2020-02-03 04:40:19.000 034 33841.61 313.90 17123.60 88888.00 2020-02-03 04:40:20.000 034 33841.61 313.91 17123.59 37928.47 2020-02-03 04:40:21.000 034 33841.60 313.89 17123.61 88888.00 2020-02-03 04:40:22.000 034 33841.60 313.91 17123.62 88888.00 2020-02-03 04:40:23.000 034 33841.61 313.91 17123.57 88888.00 2020-02-03 04:40:24.000 034 33841.63 313.88 17123.58 88888.00 2020-02-03 04:40:25.000 034 33841.62 313.85 17123.57 37928.43 2020-02-03 04:40:26.000 034 33841.61 313.89 17123.56 88888.00 2020-02-03 04:40:27.000 034 33841.58 313.87 17123.59 88888.00 2020-02-03 04:40:28.000 034 33841.59 313.85 17123.56 88888.00 2020-02-03 04:40:29.000 034 33841.59 313.85 17123.55 88888.00 2020-02-03 04:40:30.000 034 33841.59 313.86 17123.56 37928.54 2020-02-03 04:40:31.000 034 33841.61 313.90 17123.57 88888.00 2020-02-03 04:40:32.000 034 33841.61 313.86 17123.54 88888.00 2020-02-03 04:40:33.000 034 33841.59 313.87 17123.50 88888.00 2020-02-03 04:40:34.000 034 33841.60 313.89 17123.53 88888.00 2020-02-03 04:40:35.000 034 33841.61 313.91 17123.55 37928.50 2020-02-03 04:40:36.000 034 33841.61 313.90 17123.55 88888.00 2020-02-03 04:40:37.000 034 33841.61 313.87 17123.56 88888.00 2020-02-03 04:40:38.000 034 33841.63 313.90 17123.58 88888.00 2020-02-03 04:40:39.000 034 33841.63 313.91 17123.58 88888.00 2020-02-03 04:40:40.000 034 33841.64 313.89 17123.56 37928.44 2020-02-03 04:40:41.000 034 33841.67 313.89 17123.58 88888.00 2020-02-03 04:40:42.000 034 33841.64 313.90 17123.56 88888.00 2020-02-03 04:40:43.000 034 33841.67 313.89 17123.55 88888.00 2020-02-03 04:40:44.000 034 33841.70 313.88 17123.56 88888.00 2020-02-03 04:40:45.000 034 33841.68 313.87 17123.52 37928.47 2020-02-03 04:40:46.000 034 33841.67 313.88 17123.52 88888.00 2020-02-03 04:40:47.000 034 33841.65 313.82 17123.52 88888.00 2020-02-03 04:40:48.000 034 33841.65 313.81 17123.53 88888.00 2020-02-03 04:40:49.000 034 33841.66 313.83 17123.50 88888.00 2020-02-03 04:40:50.000 034 33841.64 313.86 17123.51 37928.56 2020-02-03 04:40:51.000 034 33841.64 313.88 17123.56 88888.00 2020-02-03 04:40:52.000 034 33841.66 313.84 17123.55 88888.00 2020-02-03 04:40:53.000 034 33841.70 313.85 17123.57 88888.00 2020-02-03 04:40:54.000 034 33841.69 313.85 17123.58 88888.00 2020-02-03 04:40:55.000 034 33841.70 313.86 17123.56 37928.57 2020-02-03 04:40:56.000 034 33841.68 313.86 17123.53 88888.00 2020-02-03 04:40:57.000 034 33841.61 313.83 17123.55 88888.00 2020-02-03 04:40:58.000 034 33841.62 313.80 17123.55 88888.00 2020-02-03 04:40:59.000 034 33841.60 313.81 17123.56 88888.00 2020-02-03 04:41:00.000 034 33841.62 313.85 17123.55 37928.54 2020-02-03 04:41:01.000 034 33841.58 313.82 17123.54 88888.00 2020-02-03 04:41:02.000 034 33841.55 313.82 17123.57 88888.00 2020-02-03 04:41:03.000 034 33841.54 313.82 17123.56 88888.00 2020-02-03 04:41:04.000 034 33841.56 313.84 17123.53 88888.00 2020-02-03 04:41:05.000 034 33841.59 313.86 17123.56 37928.51 2020-02-03 04:41:06.000 034 33841.58 313.81 17123.62 88888.00 2020-02-03 04:41:07.000 034 33841.58 313.80 17123.65 88888.00 2020-02-03 04:41:08.000 034 33841.58 313.79 17123.65 88888.00 2020-02-03 04:41:09.000 034 33841.60 313.82 17123.65 88888.00 2020-02-03 04:41:10.000 034 33841.56 313.77 17123.63 37928.40 2020-02-03 04:41:11.000 034 33841.52 313.80 17123.61 88888.00 2020-02-03 04:41:12.000 034 33841.53 313.79 17123.61 88888.00 2020-02-03 04:41:13.000 034 33841.56 313.79 17123.59 88888.00 2020-02-03 04:41:14.000 034 33841.56 313.80 17123.58 88888.00 2020-02-03 04:41:15.000 034 33841.59 313.82 17123.61 37928.47 2020-02-03 04:41:16.000 034 33841.62 313.80 17123.62 88888.00 2020-02-03 04:41:17.000 034 33841.60 313.85 17123.66 88888.00 2020-02-03 04:41:18.000 034 33841.59 313.85 17123.67 88888.00 2020-02-03 04:41:19.000 034 33841.61 313.88 17123.63 88888.00 2020-02-03 04:41:20.000 034 33841.57 313.83 17123.61 37928.53 2020-02-03 04:41:21.000 034 33841.55 313.85 17123.68 88888.00 2020-02-03 04:41:22.000 034 33841.58 313.83 17123.65 88888.00 2020-02-03 04:41:23.000 034 33841.59 313.82 17123.61 88888.00 2020-02-03 04:41:24.000 034 33841.62 313.82 17123.63 88888.00 2020-02-03 04:41:25.000 034 33841.60 313.83 17123.59 37928.51 2020-02-03 04:41:26.000 034 33841.58 313.86 17123.61 88888.00 2020-02-03 04:41:27.000 034 33841.55 313.85 17123.61 88888.00 2020-02-03 04:41:28.000 034 33841.51 313.84 17123.63 88888.00 2020-02-03 04:41:29.000 034 33841.52 313.86 17123.65 88888.00 2020-02-03 04:41:30.000 034 33841.56 313.89 17123.65 37928.44 2020-02-03 04:41:31.000 034 33841.58 313.84 17123.66 88888.00 2020-02-03 04:41:32.000 034 33841.56 313.83 17123.68 88888.00 2020-02-03 04:41:33.000 034 33841.56 313.86 17123.70 88888.00 2020-02-03 04:41:34.000 034 33841.58 313.85 17123.67 88888.00 2020-02-03 04:41:35.000 034 33841.57 313.83 17123.64 37928.51 2020-02-03 04:41:36.000 034 33841.58 313.80 17123.65 88888.00 2020-02-03 04:41:37.000 034 33841.57 313.77 17123.64 88888.00 2020-02-03 04:41:38.000 034 33841.57 313.78 17123.60 88888.00 2020-02-03 04:41:39.000 034 33841.58 313.83 17123.59 88888.00 2020-02-03 04:41:40.000 034 33841.58 313.84 17123.61 37928.44 2020-02-03 04:41:41.000 034 33841.60 313.81 17123.62 88888.00 2020-02-03 04:41:42.000 034 33841.58 313.86 17123.60 88888.00 2020-02-03 04:41:43.000 034 33841.57 313.83 17123.55 88888.00 2020-02-03 04:41:44.000 034 33841.58 313.83 17123.57 88888.00 2020-02-03 04:41:45.000 034 33841.57 313.85 17123.63 37928.43 2020-02-03 04:41:46.000 034 33841.54 313.86 17123.66 88888.00 2020-02-03 04:41:47.000 034 33841.54 313.85 17123.63 88888.00 2020-02-03 04:41:48.000 034 33841.54 313.83 17123.64 88888.00 2020-02-03 04:41:49.000 034 33841.57 313.81 17123.65 88888.00 2020-02-03 04:41:50.000 034 33841.57 313.81 17123.61 37928.49 2020-02-03 04:41:51.000 034 33841.59 313.83 17123.62 88888.00 2020-02-03 04:41:52.000 034 33841.61 313.85 17123.62 88888.00 2020-02-03 04:41:53.000 034 33841.59 313.85 17123.63 88888.00 2020-02-03 04:41:54.000 034 33841.60 313.85 17123.64 88888.00 2020-02-03 04:41:55.000 034 33841.57 313.88 17123.64 37928.49 2020-02-03 04:41:56.000 034 33841.49 313.84 17123.62 88888.00 2020-02-03 04:41:57.000 034 33841.52 313.86 17123.62 88888.00 2020-02-03 04:41:58.000 034 33841.50 313.87 17123.65 88888.00 2020-02-03 04:41:59.000 034 33841.53 313.92 17123.62 88888.00 2020-02-03 04:42:00.000 034 33841.54 313.93 17123.64 37928.46 2020-02-03 04:42:01.000 034 33841.52 313.89 17123.65 88888.00 2020-02-03 04:42:02.000 034 33841.50 313.81 17123.64 88888.00 2020-02-03 04:42:03.000 034 33841.51 313.85 17123.66 88888.00 2020-02-03 04:42:04.000 034 33841.49 313.85 17123.65 88888.00 2020-02-03 04:42:05.000 034 33841.53 313.86 17123.62 37928.43 2020-02-03 04:42:06.000 034 33841.52 313.84 17123.62 88888.00 2020-02-03 04:42:07.000 034 33841.49 313.84 17123.63 88888.00 2020-02-03 04:42:08.000 034 33841.51 313.90 17123.65 88888.00 2020-02-03 04:42:09.000 034 33841.56 313.93 17123.63 88888.00 2020-02-03 04:42:10.000 034 33841.54 313.90 17123.64 37928.43 2020-02-03 04:42:11.000 034 33841.52 313.86 17123.64 88888.00 2020-02-03 04:42:12.000 034 33841.53 313.89 17123.63 88888.00 2020-02-03 04:42:13.000 034 33841.51 313.90 17123.66 88888.00 2020-02-03 04:42:14.000 034 33841.54 313.88 17123.67 88888.00 2020-02-03 04:42:15.000 034 33841.55 313.86 17123.66 37928.39 2020-02-03 04:42:16.000 034 33841.58 313.82 17123.66 88888.00 2020-02-03 04:42:17.000 034 33841.58 313.84 17123.69 88888.00 2020-02-03 04:42:18.000 034 33841.57 313.88 17123.69 88888.00 2020-02-03 04:42:19.000 034 33841.56 313.87 17123.62 88888.00 2020-02-03 04:42:20.000 034 33841.58 313.88 17123.64 37928.50 2020-02-03 04:42:21.000 034 33841.63 313.90 17123.67 88888.00 2020-02-03 04:42:22.000 034 33841.62 313.93 17123.65 88888.00 2020-02-03 04:42:23.000 034 33841.55 313.94 17123.63 88888.00 2020-02-03 04:42:24.000 034 33841.54 313.91 17123.60 88888.00 2020-02-03 04:42:25.000 034 33841.58 313.91 17123.59 37928.47 2020-02-03 04:42:26.000 034 33841.56 313.91 17123.59 88888.00 2020-02-03 04:42:27.000 034 33841.58 313.92 17123.59 88888.00 2020-02-03 04:42:28.000 034 33841.59 313.90 17123.59 88888.00 2020-02-03 04:42:29.000 034 33841.59 313.91 17123.61 88888.00 2020-02-03 04:42:30.000 034 33841.59 313.92 17123.65 37928.54 2020-02-03 04:42:31.000 034 33841.65 313.93 17123.68 88888.00 2020-02-03 04:42:32.000 034 33841.65 313.95 17123.64 88888.00 2020-02-03 04:42:33.000 034 33841.64 313.99 17123.65 88888.00 2020-02-03 04:42:34.000 034 33841.63 313.96 17123.64 88888.00 2020-02-03 04:42:35.000 034 33841.62 313.94 17123.64 37928.58 2020-02-03 04:42:36.000 034 33841.60 313.99 17123.66 88888.00 2020-02-03 04:42:37.000 034 33841.60 314.02 17123.62 88888.00 2020-02-03 04:42:38.000 034 33841.58 314.02 17123.60 88888.00 2020-02-03 04:42:39.000 034 33841.60 313.96 17123.59 88888.00 2020-02-03 04:42:40.000 034 33841.61 313.95 17123.59 37928.57 2020-02-03 04:42:41.000 034 33841.62 313.96 17123.60 88888.00 2020-02-03 04:42:42.000 034 33841.63 313.99 17123.64 88888.00 2020-02-03 04:42:43.000 034 33841.60 314.00 17123.66 88888.00 2020-02-03 04:42:44.000 034 33841.60 313.99 17123.69 88888.00 2020-02-03 04:42:45.000 034 33841.60 313.97 17123.67 37928.54 2020-02-03 04:42:46.000 034 33841.58 314.00 17123.66 88888.00 2020-02-03 04:42:47.000 034 33841.61 313.98 17123.66 88888.00 2020-02-03 04:42:48.000 034 33841.61 313.96 17123.68 88888.00 2020-02-03 04:42:49.000 034 33841.58 313.96 17123.67 88888.00 2020-02-03 04:42:50.000 034 33841.58 313.95 17123.66 37928.50 2020-02-03 04:42:51.000 034 33841.60 313.96 17123.65 88888.00 2020-02-03 04:42:52.000 034 33841.62 313.98 17123.70 88888.00 2020-02-03 04:42:53.000 034 33841.64 313.99 17123.69 88888.00 2020-02-03 04:42:54.000 034 33841.65 313.99 17123.68 88888.00 2020-02-03 04:42:55.000 034 33841.63 313.98 17123.69 37928.57 2020-02-03 04:42:56.000 034 33841.63 313.99 17123.69 88888.00 2020-02-03 04:42:57.000 034 33841.64 314.00 17123.70 88888.00 2020-02-03 04:42:58.000 034 33841.65 313.97 17123.71 88888.00 2020-02-03 04:42:59.000 034 33841.70 313.95 17123.72 88888.00 2020-02-03 04:43:00.000 034 33841.70 313.92 17123.67 37928.58 2020-02-03 04:43:01.000 034 33841.69 313.91 17123.61 88888.00 2020-02-03 04:43:02.000 034 33841.74 313.89 17123.63 88888.00 2020-02-03 04:43:03.000 034 33841.73 313.90 17123.64 88888.00 2020-02-03 04:43:04.000 034 33841.74 313.91 17123.63 88888.00 2020-02-03 04:43:05.000 034 33841.72 313.93 17123.59 37928.47 2020-02-03 04:43:06.000 034 33841.74 313.94 17123.58 88888.00 2020-02-03 04:43:07.000 034 33841.75 313.91 17123.56 88888.00 2020-02-03 04:43:08.000 034 33841.74 313.89 17123.57 88888.00 2020-02-03 04:43:09.000 034 33841.75 313.91 17123.57 88888.00 2020-02-03 04:43:10.000 034 33841.81 313.93 17123.58 37928.57 2020-02-03 04:43:11.000 034 33841.81 313.93 17123.53 88888.00 2020-02-03 04:43:12.000 034 33841.82 313.90 17123.57 88888.00 2020-02-03 04:43:13.000 034 33841.82 313.92 17123.59 88888.00 2020-02-03 04:43:14.000 034 33841.80 313.92 17123.60 88888.00 2020-02-03 04:43:15.000 034 33841.78 313.96 17123.65 37928.71 2020-02-03 04:43:16.000 034 33841.80 313.95 17123.66 88888.00 2020-02-03 04:43:17.000 034 33841.83 313.92 17123.66 88888.00 2020-02-03 04:43:18.000 034 33841.85 313.91 17123.66 88888.00 2020-02-03 04:43:19.000 034 33841.84 313.93 17123.65 88888.00 2020-02-03 04:43:20.000 034 33841.85 313.96 17123.64 37928.72 2020-02-03 04:43:21.000 034 33841.85 313.95 17123.64 88888.00 2020-02-03 04:43:22.000 034 33841.83 313.92 17123.64 88888.00 2020-02-03 04:43:23.000 034 33841.83 313.90 17123.67 88888.00 2020-02-03 04:43:24.000 034 33841.89 313.90 17123.66 88888.00 2020-02-03 04:43:25.000 034 33841.88 313.91 17123.64 37928.71 2020-02-03 04:43:26.000 034 33841.86 313.89 17123.61 88888.00 2020-02-03 04:43:27.000 034 33841.85 313.90 17123.62 88888.00 2020-02-03 04:43:28.000 034 33841.88 313.90 17123.59 88888.00 2020-02-03 04:43:29.000 034 33841.85 313.87 17123.62 88888.00 2020-02-03 04:43:30.000 034 33841.81 313.86 17123.59 37928.67 2020-02-03 04:43:31.000 034 33841.79 313.92 17123.62 88888.00 2020-02-03 04:43:32.000 034 33841.75 313.90 17123.64 88888.00 2020-02-03 04:43:33.000 034 33841.76 313.95 17123.61 88888.00 2020-02-03 04:43:34.000 034 33841.77 313.96 17123.60 88888.00 2020-02-03 04:43:35.000 034 33841.80 313.97 17123.62 37928.72 2020-02-03 04:43:36.000 034 33841.79 313.95 17123.60 88888.00 2020-02-03 04:43:37.000 034 33841.79 313.95 17123.59 88888.00 2020-02-03 04:43:38.000 034 33841.77 313.93 17123.59 88888.00 2020-02-03 04:43:39.000 034 33841.74 313.93 17123.61 88888.00 2020-02-03 04:43:40.000 034 33841.73 313.97 17123.65 37928.64 2020-02-03 04:43:41.000 034 33841.78 313.96 17123.64 88888.00 2020-02-03 04:43:42.000 034 33841.79 314.01 17123.65 88888.00 2020-02-03 04:43:43.000 034 33841.82 314.00 17123.65 88888.00 2020-02-03 04:43:44.000 034 33841.80 314.01 17123.64 88888.00 2020-02-03 04:43:45.000 034 33841.79 314.02 17123.63 37928.61 2020-02-03 04:43:46.000 034 33841.75 314.01 17123.63 88888.00 2020-02-03 04:43:47.000 034 33841.75 314.04 17123.62 88888.00 2020-02-03 04:43:48.000 034 33841.74 314.02 17123.63 88888.00 2020-02-03 04:43:49.000 034 33841.78 314.03 17123.62 88888.00 2020-02-03 04:43:50.000 034 33841.73 314.04 17123.61 37928.62 2020-02-03 04:43:51.000 034 33841.78 314.06 17123.62 88888.00 2020-02-03 04:43:52.000 034 33841.79 314.05 17123.65 88888.00 2020-02-03 04:43:53.000 034 33841.75 314.07 17123.64 88888.00 2020-02-03 04:43:54.000 034 33841.77 314.14 17123.61 88888.00 2020-02-03 04:43:55.000 034 33841.76 314.17 17123.60 37928.62 2020-02-03 04:43:56.000 034 33841.73 314.15 17123.65 88888.00 2020-02-03 04:43:57.000 034 33841.77 314.12 17123.64 88888.00 2020-02-03 04:43:58.000 034 33841.78 314.14 17123.61 88888.00 2020-02-03 04:43:59.000 034 33841.76 314.13 17123.61 88888.00 2020-02-03 04:44:00.000 034 33841.74 314.15 17123.59 37928.56 2020-02-03 04:44:01.000 034 33841.78 314.14 17123.61 88888.00 2020-02-03 04:44:02.000 034 33841.77 314.08 17123.61 88888.00 2020-02-03 04:44:03.000 034 33841.74 314.06 17123.63 88888.00 2020-02-03 04:44:04.000 034 33841.76 314.11 17123.65 88888.00 2020-02-03 04:44:05.000 034 33841.75 314.11 17123.64 37928.51 2020-02-03 04:44:06.000 034 33841.72 314.09 17123.63 88888.00 2020-02-03 04:44:07.000 034 33841.70 314.09 17123.68 88888.00 2020-02-03 04:44:08.000 034 33841.69 314.09 17123.66 88888.00 2020-02-03 04:44:09.000 034 33841.66 314.10 17123.63 88888.00 2020-02-03 04:44:10.000 034 33841.68 314.12 17123.66 37928.54 2020-02-03 04:44:11.000 034 33841.67 314.15 17123.64 88888.00 2020-02-03 04:44:12.000 034 33841.66 314.14 17123.59 88888.00 2020-02-03 04:44:13.000 034 33841.67 314.14 17123.58 88888.00 2020-02-03 04:44:14.000 034 33841.66 314.13 17123.57 88888.00 2020-02-03 04:44:15.000 034 33841.65 314.16 17123.58 37928.51 2020-02-03 04:44:16.000 034 33841.63 314.14 17123.58 88888.00 2020-02-03 04:44:17.000 034 33841.63 314.12 17123.56 88888.00 2020-02-03 04:44:18.000 034 33841.64 314.12 17123.58 88888.00 2020-02-03 04:44:19.000 034 33841.67 314.15 17123.60 88888.00 2020-02-03 04:44:20.000 034 33841.66 314.15 17123.60 37928.60 2020-02-03 04:44:21.000 034 33841.67 314.15 17123.57 88888.00 2020-02-03 04:44:22.000 034 33841.65 314.16 17123.58 88888.00 2020-02-03 04:44:23.000 034 33841.68 314.19 17123.59 88888.00 2020-02-03 04:44:24.000 034 33841.70 314.15 17123.59 88888.00 2020-02-03 04:44:25.000 034 33841.65 314.16 17123.55 37928.46 2020-02-03 04:44:26.000 034 33841.66 314.17 17123.59 88888.00 2020-02-03 04:44:27.000 034 33841.63 314.13 17123.58 88888.00 2020-02-03 04:44:28.000 034 33841.66 314.15 17123.63 88888.00 2020-02-03 04:44:29.000 034 33841.66 314.14 17123.60 88888.00 2020-02-03 04:44:30.000 034 33841.66 314.13 17123.61 37928.44 2020-02-03 04:44:31.000 034 33841.67 314.15 17123.61 88888.00 2020-02-03 04:44:32.000 034 33841.66 314.21 17123.59 88888.00 2020-02-03 04:44:33.000 034 33841.65 314.17 17123.56 88888.00 2020-02-03 04:44:34.000 034 33841.66 314.15 17123.56 88888.00 2020-02-03 04:44:35.000 034 33841.65 314.16 17123.55 37928.57 2020-02-03 04:44:36.000 034 33841.65 314.19 17123.59 88888.00 2020-02-03 04:44:37.000 034 33841.66 314.16 17123.62 88888.00 2020-02-03 04:44:38.000 034 33841.64 314.11 17123.61 88888.00 2020-02-03 04:44:39.000 034 33841.69 314.13 17123.63 88888.00 2020-02-03 04:44:40.000 034 33841.69 314.13 17123.64 37928.54 2020-02-03 04:44:41.000 034 33841.70 314.11 17123.62 88888.00 2020-02-03 04:44:42.000 034 33841.70 314.09 17123.61 88888.00 2020-02-03 04:44:43.000 034 33841.70 314.10 17123.65 88888.00 2020-02-03 04:44:44.000 034 33841.72 314.13 17123.60 88888.00 2020-02-03 04:44:45.000 034 33841.70 314.18 17123.59 37928.58 2020-02-03 04:44:46.000 034 33841.72 314.18 17123.64 88888.00 2020-02-03 04:44:47.000 034 33841.74 314.20 17123.64 88888.00 2020-02-03 04:44:48.000 034 33841.70 314.17 17123.61 88888.00 2020-02-03 04:44:49.000 034 33841.70 314.15 17123.59 88888.00 2020-02-03 04:44:50.000 034 33841.70 314.20 17123.60 37928.62 2020-02-03 04:44:51.000 034 33841.69 314.18 17123.59 88888.00 2020-02-03 04:44:52.000 034 33841.67 314.17 17123.58 88888.00 2020-02-03 04:44:53.000 034 33841.69 314.17 17123.59 88888.00 2020-02-03 04:44:54.000 034 33841.70 314.18 17123.58 88888.00 2020-02-03 04:44:55.000 034 33841.69 314.21 17123.59 37928.65 2020-02-03 04:44:56.000 034 33841.69 314.21 17123.60 88888.00 2020-02-03 04:44:57.000 034 33841.70 314.22 17123.58 88888.00 2020-02-03 04:44:58.000 034 33841.71 314.21 17123.62 88888.00 2020-02-03 04:44:59.000 034 33841.69 314.21 17123.60 88888.00 2020-02-03 04:45:00.000 034 33841.68 314.23 17123.57 37928.50 2020-02-03 04:45:01.000 034 33841.67 314.24 17123.60 88888.00 2020-02-03 04:45:02.000 034 33841.69 314.20 17123.61 88888.00 2020-02-03 04:45:03.000 034 33841.69 314.21 17123.62 88888.00 2020-02-03 04:45:04.000 034 33841.70 314.21 17123.63 88888.00 2020-02-03 04:45:05.000 034 33841.66 314.23 17123.59 37928.64 2020-02-03 04:45:06.000 034 33841.64 314.25 17123.58 88888.00 2020-02-03 04:45:07.000 034 33841.67 314.23 17123.61 88888.00 2020-02-03 04:45:08.000 034 33841.66 314.23 17123.61 88888.00 2020-02-03 04:45:09.000 034 33841.65 314.25 17123.63 88888.00 2020-02-03 04:45:10.000 034 33841.65 314.23 17123.64 37928.58 2020-02-03 04:45:11.000 034 33841.64 314.26 17123.62 88888.00 2020-02-03 04:45:12.000 034 33841.62 314.21 17123.62 88888.00 2020-02-03 04:45:13.000 034 33841.59 314.16 17123.58 88888.00 2020-02-03 04:45:14.000 034 33841.61 314.17 17123.60 88888.00 2020-02-03 04:45:15.000 034 33841.61 314.14 17123.59 37928.47 2020-02-03 04:45:16.000 034 33841.66 314.19 17123.60 88888.00 2020-02-03 04:45:17.000 034 33841.65 314.22 17123.63 88888.00 2020-02-03 04:45:18.000 034 33841.59 314.26 17123.60 88888.00 2020-02-03 04:45:19.000 034 33841.56 314.30 17123.56 88888.00 2020-02-03 04:45:20.000 034 33841.58 314.31 17123.56 37928.43 2020-02-03 04:45:21.000 034 33841.59 314.30 17123.59 88888.00 2020-02-03 04:45:22.000 034 33841.60 314.30 17123.59 88888.00 2020-02-03 04:45:23.000 034 33841.55 314.27 17123.56 88888.00 2020-02-03 04:45:24.000 034 33841.55 314.26 17123.56 88888.00 2020-02-03 04:45:25.000 034 33841.55 314.32 17123.59 37928.42 2020-02-03 04:45:26.000 034 33841.54 314.31 17123.59 88888.00 2020-02-03 04:45:27.000 034 33841.56 314.32 17123.59 88888.00 2020-02-03 04:45:28.000 034 33841.55 314.30 17123.58 88888.00 2020-02-03 04:45:29.000 034 33841.54 314.31 17123.60 88888.00 2020-02-03 04:45:30.000 034 33841.50 314.32 17123.65 37928.51 2020-02-03 04:45:31.000 034 33841.52 314.29 17123.63 88888.00 2020-02-03 04:45:32.000 034 33841.50 314.32 17123.63 88888.00 2020-02-03 04:45:33.000 034 33841.50 314.33 17123.58 88888.00 2020-02-03 04:45:34.000 034 33841.46 314.27 17123.57 88888.00 2020-02-03 04:45:35.000 034 33841.46 314.24 17123.58 37928.47 2020-02-03 04:45:36.000 034 33841.48 314.24 17123.58 88888.00 2020-02-03 04:45:37.000 034 33841.54 314.26 17123.59 88888.00 2020-02-03 04:45:38.000 034 33841.53 314.28 17123.60 88888.00 2020-02-03 04:45:39.000 034 33841.52 314.28 17123.59 88888.00 2020-02-03 04:45:40.000 034 33841.52 314.26 17123.60 37928.44 2020-02-03 04:45:41.000 034 33841.57 314.24 17123.59 88888.00 2020-02-03 04:45:42.000 034 33841.59 314.28 17123.61 88888.00 2020-02-03 04:45:43.000 034 33841.59 314.31 17123.56 88888.00 2020-02-03 04:45:44.000 034 33841.54 314.35 17123.57 88888.00 2020-02-03 04:45:45.000 034 33841.55 314.33 17123.57 37928.47 2020-02-03 04:45:46.000 034 33841.58 314.31 17123.54 88888.00 2020-02-03 04:45:47.000 034 33841.55 314.27 17123.58 88888.00 2020-02-03 04:45:48.000 034 33841.60 314.27 17123.62 88888.00 2020-02-03 04:45:49.000 034 33841.57 314.26 17123.61 88888.00 2020-02-03 04:45:50.000 034 33841.53 314.28 17123.60 37928.44 2020-02-03 04:45:51.000 034 33841.55 314.29 17123.59 88888.00 2020-02-03 04:45:52.000 034 33841.56 314.30 17123.59 88888.00 2020-02-03 04:45:53.000 034 33841.57 314.29 17123.63 88888.00 2020-02-03 04:45:54.000 034 33841.58 314.28 17123.56 88888.00 2020-02-03 04:45:55.000 034 33841.57 314.25 17123.54 37928.39 2020-02-03 04:45:56.000 034 33841.61 314.25 17123.57 88888.00 2020-02-03 04:45:57.000 034 33841.61 314.26 17123.56 88888.00 2020-02-03 04:45:58.000 034 33841.59 314.25 17123.55 88888.00 2020-02-03 04:45:59.000 034 33841.58 314.24 17123.54 88888.00 2020-02-03 04:46:00.000 034 33841.55 314.26 17123.53 37928.51 2020-02-03 04:46:01.000 034 33841.57 314.24 17123.54 88888.00 2020-02-03 04:46:02.000 034 33841.58 314.20 17123.53 88888.00 2020-02-03 04:46:03.000 034 33841.60 314.18 17123.55 88888.00 2020-02-03 04:46:04.000 034 33841.58 314.25 17123.61 88888.00 2020-02-03 04:46:05.000 034 33841.54 314.21 17123.59 37928.44 2020-02-03 04:46:06.000 034 33841.56 314.20 17123.57 88888.00 2020-02-03 04:46:07.000 034 33841.58 314.19 17123.57 88888.00 2020-02-03 04:46:08.000 034 33841.59 314.18 17123.59 88888.00 2020-02-03 04:46:09.000 034 33841.62 314.21 17123.61 88888.00 2020-02-03 04:46:10.000 034 33841.56 314.23 17123.59 37928.50 2020-02-03 04:46:11.000 034 33841.53 314.24 17123.59 88888.00 2020-02-03 04:46:12.000 034 33841.53 314.23 17123.62 88888.00 2020-02-03 04:46:13.000 034 33841.57 314.19 17123.60 88888.00 2020-02-03 04:46:14.000 034 33841.57 314.17 17123.62 88888.00 2020-02-03 04:46:15.000 034 33841.59 314.20 17123.59 37928.47 2020-02-03 04:46:16.000 034 33841.57 314.21 17123.60 88888.00 2020-02-03 04:46:17.000 034 33841.56 314.22 17123.64 88888.00 2020-02-03 04:46:18.000 034 33841.54 314.24 17123.64 88888.00 2020-02-03 04:46:19.000 034 33841.52 314.18 17123.63 88888.00 2020-02-03 04:46:20.000 034 33841.51 314.24 17123.64 37928.44 2020-02-03 04:46:21.000 034 33841.50 314.20 17123.61 88888.00 2020-02-03 04:46:22.000 034 33841.52 314.17 17123.60 88888.00 2020-02-03 04:46:23.000 034 33841.51 314.23 17123.62 88888.00 2020-02-03 04:46:24.000 034 33841.50 314.23 17123.63 88888.00 2020-02-03 04:46:25.000 034 33841.47 314.24 17123.63 37928.44 2020-02-03 04:46:26.000 034 33841.50 314.23 17123.65 88888.00 2020-02-03 04:46:27.000 034 33841.49 314.24 17123.60 88888.00 2020-02-03 04:46:28.000 034 33841.44 314.25 17123.59 88888.00 2020-02-03 04:46:29.000 034 33841.47 314.22 17123.55 88888.00 2020-02-03 04:46:30.000 034 33841.48 314.26 17123.53 37928.40 2020-02-03 04:46:31.000 034 33841.50 314.29 17123.59 88888.00 2020-02-03 04:46:32.000 034 33841.46 314.29 17123.62 88888.00 2020-02-03 04:46:33.000 034 33841.45 314.26 17123.60 88888.00 2020-02-03 04:46:34.000 034 33841.43 314.31 17123.62 88888.00 2020-02-03 04:46:35.000 034 33841.42 314.32 17123.63 37928.40 2020-02-03 04:46:36.000 034 33841.44 314.27 17123.64 88888.00 2020-02-03 04:46:37.000 034 33841.46 314.30 17123.65 88888.00 2020-02-03 04:46:38.000 034 33841.44 314.29 17123.65 88888.00 2020-02-03 04:46:39.000 034 33841.43 314.29 17123.64 88888.00 2020-02-03 04:46:40.000 034 33841.42 314.28 17123.62 37928.32 2020-02-03 04:46:41.000 034 33841.42 314.26 17123.58 88888.00 2020-02-03 04:46:42.000 034 33841.42 314.24 17123.57 88888.00 2020-02-03 04:46:43.000 034 33841.40 314.30 17123.60 88888.00 2020-02-03 04:46:44.000 034 33841.37 314.28 17123.59 88888.00 2020-02-03 04:46:45.000 034 33841.40 314.23 17123.56 37928.29 2020-02-03 04:46:46.000 034 33841.43 314.24 17123.59 88888.00 2020-02-03 04:46:47.000 034 33841.45 314.18 17123.64 88888.00 2020-02-03 04:46:48.000 034 33841.43 314.17 17123.60 88888.00 2020-02-03 04:46:49.000 034 33841.40 314.17 17123.56 88888.00 2020-02-03 04:46:50.000 034 33841.40 314.16 17123.56 37928.38 2020-02-03 04:46:51.000 034 33841.43 314.16 17123.59 88888.00 2020-02-03 04:46:52.000 034 33841.43 314.15 17123.59 88888.00 2020-02-03 04:46:53.000 034 33841.44 314.16 17123.59 88888.00 2020-02-03 04:46:54.000 034 33841.45 314.19 17123.59 88888.00 2020-02-03 04:46:55.000 034 33841.48 314.21 17123.59 37928.40 2020-02-03 04:46:56.000 034 33841.50 314.21 17123.59 88888.00 2020-02-03 04:46:57.000 034 33841.51 314.25 17123.58 88888.00 2020-02-03 04:46:58.000 034 33841.44 314.26 17123.58 88888.00 2020-02-03 04:46:59.000 034 33841.49 314.22 17123.56 88888.00 2020-02-03 04:47:00.000 034 33841.48 314.19 17123.53 37928.26 2020-02-03 04:47:01.000 034 33841.47 314.17 17123.55 88888.00 2020-02-03 04:47:02.000 034 33841.44 314.16 17123.58 88888.00 2020-02-03 04:47:03.000 034 33841.46 314.17 17123.60 88888.00 2020-02-03 04:47:04.000 034 33841.46 314.16 17123.60 88888.00 2020-02-03 04:47:05.000 034 33841.45 314.15 17123.61 37928.32 2020-02-03 04:47:06.000 034 33841.43 314.14 17123.59 88888.00 2020-02-03 04:47:07.000 034 33841.43 314.15 17123.61 88888.00 2020-02-03 04:47:08.000 034 33841.43 314.12 17123.58 88888.00 2020-02-03 04:47:09.000 034 33841.44 314.10 17123.58 88888.00 2020-02-03 04:47:10.000 034 33841.42 314.07 17123.61 37928.28 2020-02-03 04:47:11.000 034 33841.42 314.11 17123.64 88888.00 2020-02-03 04:47:12.000 034 33841.42 314.14 17123.62 88888.00 2020-02-03 04:47:13.000 034 33841.43 314.17 17123.64 88888.00 2020-02-03 04:47:14.000 034 33841.41 314.12 17123.66 88888.00 2020-02-03 04:47:15.000 034 33841.40 314.09 17123.68 37928.38 2020-02-03 04:47:16.000 034 33841.43 314.11 17123.72 88888.00 2020-02-03 04:47:17.000 034 33841.48 314.14 17123.67 88888.00 2020-02-03 04:47:18.000 034 33841.46 314.15 17123.70 88888.00 2020-02-03 04:47:19.000 034 33841.42 314.12 17123.69 88888.00 2020-02-03 04:47:20.000 034 33841.45 314.14 17123.69 37928.38 2020-02-03 04:47:21.000 034 33841.44 314.15 17123.65 88888.00 2020-02-03 04:47:22.000 034 33841.42 314.16 17123.67 88888.00 2020-02-03 04:47:23.000 034 33841.44 314.13 17123.67 88888.00 2020-02-03 04:47:24.000 034 33841.44 314.09 17123.64 88888.00 2020-02-03 04:47:25.000 034 33841.46 314.12 17123.61 37928.33 2020-02-03 04:47:26.000 034 33841.45 314.09 17123.58 88888.00 2020-02-03 04:47:27.000 034 33841.44 314.10 17123.60 88888.00 2020-02-03 04:47:28.000 034 33841.44 314.10 17123.63 88888.00 2020-02-03 04:47:29.000 034 33841.46 314.12 17123.61 88888.00 2020-02-03 04:47:30.000 034 33841.47 314.12 17123.63 37928.33 2020-02-03 04:47:31.000 034 33841.47 314.09 17123.63 88888.00 2020-02-03 04:47:32.000 034 33841.46 314.07 17123.63 88888.00 2020-02-03 04:47:33.000 034 33841.48 314.06 17123.65 88888.00 2020-02-03 04:47:34.000 034 33841.50 314.06 17123.63 88888.00 2020-02-03 04:47:35.000 034 33841.48 314.05 17123.67 37928.43 2020-02-03 04:47:36.000 034 33841.47 314.08 17123.67 88888.00 2020-02-03 04:47:37.000 034 33841.50 314.07 17123.67 88888.00 2020-02-03 04:47:38.000 034 33841.53 314.05 17123.66 88888.00 2020-02-03 04:47:39.000 034 33841.51 313.98 17123.65 88888.00 2020-02-03 04:47:40.000 034 33841.50 314.00 17123.65 37928.40 2020-02-03 04:47:41.000 034 33841.50 314.03 17123.67 88888.00 2020-02-03 04:47:42.000 034 33841.48 314.02 17123.68 88888.00 2020-02-03 04:47:43.000 034 33841.49 314.05 17123.67 88888.00 2020-02-03 04:47:44.000 034 33841.53 314.08 17123.65 88888.00 2020-02-03 04:47:45.000 034 33841.53 314.05 17123.69 37928.33 2020-02-03 04:47:46.000 034 33841.51 314.08 17123.71 88888.00 2020-02-03 04:47:47.000 034 33841.51 314.09 17123.69 88888.00 2020-02-03 04:47:48.000 034 33841.52 314.05 17123.65 88888.00 2020-02-03 04:47:49.000 034 33841.51 314.09 17123.68 88888.00 2020-02-03 04:47:50.000 034 33841.50 314.09 17123.66 37928.44 2020-02-03 04:47:51.000 034 33841.47 314.05 17123.70 88888.00 2020-02-03 04:47:52.000 034 33841.48 313.99 17123.65 88888.00 2020-02-03 04:47:53.000 034 33841.48 313.96 17123.66 88888.00 2020-02-03 04:47:54.000 034 33841.46 313.93 17123.66 88888.00 2020-02-03 04:47:55.000 034 33841.47 313.98 17123.64 37928.39 2020-02-03 04:47:56.000 034 33841.49 314.00 17123.66 88888.00 2020-02-03 04:47:57.000 034 33841.49 314.02 17123.65 88888.00 2020-02-03 04:47:58.000 034 33841.44 314.01 17123.66 88888.00 2020-02-03 04:47:59.000 034 33841.41 313.96 17123.65 88888.00 2020-02-03 04:48:00.000 034 33841.43 313.97 17123.68 37928.47 2020-02-03 04:48:01.000 034 33841.45 314.00 17123.68 88888.00 2020-02-03 04:48:02.000 034 33841.44 313.96 17123.69 88888.00 2020-02-03 04:48:03.000 034 33841.47 313.96 17123.74 88888.00 2020-02-03 04:48:04.000 034 33841.50 313.95 17123.75 88888.00 2020-02-03 04:48:05.000 034 33841.48 313.98 17123.70 37928.43 2020-02-03 04:48:06.000 034 33841.47 314.00 17123.72 88888.00 2020-02-03 04:48:07.000 034 33841.53 313.99 17123.73 88888.00 2020-02-03 04:48:08.000 034 33841.56 313.98 17123.70 88888.00 2020-02-03 04:48:09.000 034 33841.49 313.96 17123.70 88888.00 2020-02-03 04:48:10.000 034 33841.47 313.95 17123.67 37928.38 2020-02-03 04:48:11.000 034 33841.49 313.99 17123.64 88888.00 2020-02-03 04:48:12.000 034 33841.51 314.01 17123.65 88888.00 2020-02-03 04:48:13.000 034 33841.55 313.97 17123.66 88888.00 2020-02-03 04:48:14.000 034 33841.55 313.95 17123.65 88888.00 2020-02-03 04:48:15.000 034 33841.53 313.97 17123.68 37928.39 2020-02-03 04:48:16.000 034 33841.54 314.02 17123.68 88888.00 2020-02-03 04:48:17.000 034 33841.59 314.03 17123.71 88888.00 2020-02-03 04:48:18.000 034 33841.59 314.02 17123.71 88888.00 2020-02-03 04:48:19.000 034 33841.59 313.94 17123.71 88888.00 2020-02-03 04:48:20.000 034 33841.56 313.94 17123.72 37928.42 2020-02-03 04:48:21.000 034 33841.57 313.93 17123.75 88888.00 2020-02-03 04:48:22.000 034 33841.57 313.95 17123.73 88888.00 2020-02-03 04:48:23.000 034 33841.59 313.93 17123.72 88888.00 2020-02-03 04:48:24.000 034 33841.60 313.90 17123.70 88888.00 2020-02-03 04:48:25.000 034 33841.59 313.89 17123.70 37928.42 2020-02-03 04:48:26.000 034 33841.57 313.95 17123.70 88888.00 2020-02-03 04:48:27.000 034 33841.57 313.94 17123.63 88888.00 2020-02-03 04:48:28.000 034 33841.57 313.96 17123.63 88888.00 2020-02-03 04:48:29.000 034 33841.58 313.95 17123.64 88888.00 2020-02-03 04:48:30.000 034 33841.59 313.96 17123.66 37928.40 2020-02-03 04:48:31.000 034 33841.55 313.98 17123.69 88888.00 2020-02-03 04:48:32.000 034 33841.55 314.00 17123.76 88888.00 2020-02-03 04:48:33.000 034 33841.55 313.96 17123.72 88888.00 2020-02-03 04:48:34.000 034 33841.55 313.98 17123.70 88888.00 2020-02-03 04:48:35.000 034 33841.55 313.98 17123.72 37928.51 2020-02-03 04:48:36.000 034 33841.55 313.96 17123.68 88888.00 2020-02-03 04:48:37.000 034 33841.54 313.95 17123.70 88888.00 2020-02-03 04:48:38.000 034 33841.55 313.97 17123.64 88888.00 2020-02-03 04:48:39.000 034 33841.50 314.00 17123.66 88888.00 2020-02-03 04:48:40.000 034 33841.53 314.02 17123.69 37928.43 2020-02-03 04:48:41.000 034 33841.59 314.05 17123.69 88888.00 2020-02-03 04:48:42.000 034 33841.60 313.98 17123.67 88888.00 2020-02-03 04:48:43.000 034 33841.60 313.97 17123.66 88888.00 2020-02-03 04:48:44.000 034 33841.61 313.99 17123.69 88888.00 2020-02-03 04:48:45.000 034 33841.58 313.97 17123.67 37928.43 2020-02-03 04:48:46.000 034 33841.56 314.01 17123.62 88888.00 2020-02-03 04:48:47.000 034 33841.56 314.01 17123.64 88888.00 2020-02-03 04:48:48.000 034 33841.56 314.00 17123.67 88888.00 2020-02-03 04:48:49.000 034 33841.53 314.03 17123.68 88888.00 2020-02-03 04:48:50.000 034 33841.52 314.02 17123.69 37928.40 2020-02-03 04:48:51.000 034 33841.53 314.07 17123.67 88888.00 2020-02-03 04:48:52.000 034 33841.52 314.09 17123.63 88888.00 2020-02-03 04:48:53.000 034 33841.51 314.05 17123.63 88888.00 2020-02-03 04:48:54.000 034 33841.54 314.06 17123.67 88888.00 2020-02-03 04:48:55.000 034 33841.54 314.06 17123.67 37928.51 2020-02-03 04:48:56.000 034 33841.53 314.03 17123.68 88888.00 2020-02-03 04:48:57.000 034 33841.53 314.05 17123.67 88888.00 2020-02-03 04:48:58.000 034 33841.56 314.11 17123.68 88888.00 2020-02-03 04:48:59.000 034 33841.57 314.13 17123.69 88888.00 2020-02-03 04:49:00.000 034 33841.55 314.13 17123.68 37928.40 2020-02-03 04:49:01.000 034 33841.53 314.15 17123.69 88888.00 2020-02-03 04:49:02.000 034 33841.54 314.16 17123.68 88888.00 2020-02-03 04:49:03.000 034 33841.60 314.13 17123.70 88888.00 2020-02-03 04:49:04.000 034 33841.58 314.12 17123.74 88888.00 2020-02-03 04:49:05.000 034 33841.55 314.11 17123.72 37928.50 2020-02-03 04:49:06.000 034 33841.54 314.11 17123.69 88888.00 2020-02-03 04:49:07.000 034 33841.51 314.11 17123.71 88888.00 2020-02-03 04:49:08.000 034 33841.52 314.12 17123.73 88888.00 2020-02-03 04:49:09.000 034 33841.54 314.13 17123.76 88888.00 2020-02-03 04:49:10.000 034 33841.56 314.10 17123.71 37928.44 2020-02-03 04:49:11.000 034 33841.56 314.12 17123.69 88888.00 2020-02-03 04:49:12.000 034 33841.53 314.15 17123.69 88888.00 2020-02-03 04:49:13.000 034 33841.53 314.13 17123.70 88888.00 2020-02-03 04:49:14.000 034 33841.56 314.17 17123.70 88888.00 2020-02-03 04:49:15.000 034 33841.55 314.21 17123.74 37928.44 2020-02-03 04:49:16.000 034 33841.54 314.21 17123.73 88888.00 2020-02-03 04:49:17.000 034 33841.55 314.24 17123.75 88888.00 2020-02-03 04:49:18.000 034 33841.56 314.23 17123.75 88888.00 2020-02-03 04:49:19.000 034 33841.57 314.23 17123.74 88888.00 2020-02-03 04:49:20.000 034 33841.57 314.23 17123.73 37928.47 2020-02-03 04:49:21.000 034 33841.55 314.23 17123.76 88888.00 2020-02-03 04:49:22.000 034 33841.51 314.24 17123.77 88888.00 2020-02-03 04:49:23.000 034 33841.54 314.22 17123.73 88888.00 2020-02-03 04:49:24.000 034 33841.58 314.22 17123.74 88888.00 2020-02-03 04:49:25.000 034 33841.54 314.21 17123.74 37928.46 2020-02-03 04:49:26.000 034 33841.50 314.24 17123.71 88888.00 2020-02-03 04:49:27.000 034 33841.52 314.28 17123.72 88888.00 2020-02-03 04:49:28.000 034 33841.49 314.25 17123.74 88888.00 2020-02-03 04:49:29.000 034 33841.47 314.24 17123.70 88888.00 2020-02-03 04:49:30.000 034 33841.48 314.26 17123.63 37928.37 2020-02-03 04:49:31.000 034 33841.46 314.30 17123.68 88888.00 2020-02-03 04:49:32.000 034 33841.48 314.28 17123.70 88888.00 2020-02-03 04:49:33.000 034 33841.50 314.28 17123.66 88888.00 2020-02-03 04:49:34.000 034 33841.49 314.25 17123.66 88888.00 2020-02-03 04:49:35.000 034 33841.53 314.25 17123.66 37928.35 2020-02-03 04:49:36.000 034 33841.54 314.23 17123.69 88888.00 2020-02-03 04:49:37.000 034 33841.54 314.25 17123.70 88888.00 2020-02-03 04:49:38.000 034 33841.52 314.25 17123.64 88888.00 2020-02-03 04:49:39.000 034 33841.53 314.26 17123.63 88888.00 2020-02-03 04:49:40.000 034 33841.52 314.22 17123.68 37928.47 2020-02-03 04:49:41.000 034 33841.54 314.25 17123.73 88888.00 2020-02-03 04:49:42.000 034 33841.52 314.27 17123.74 88888.00 2020-02-03 04:49:43.000 034 33841.52 314.26 17123.72 88888.00 2020-02-03 04:49:44.000 034 33841.55 314.27 17123.68 88888.00 2020-02-03 04:49:45.000 034 33841.56 314.28 17123.70 37928.40 2020-02-03 04:49:46.000 034 33841.52 314.30 17123.71 88888.00 2020-02-03 04:49:47.000 034 33841.52 314.30 17123.71 88888.00 2020-02-03 04:49:48.000 034 33841.48 314.24 17123.72 88888.00 2020-02-03 04:49:49.000 034 33841.49 314.28 17123.72 88888.00 2020-02-03 04:49:50.000 034 33841.55 314.30 17123.74 37928.47 2020-02-03 04:49:51.000 034 33841.56 314.30 17123.73 88888.00 2020-02-03 04:49:52.000 034 33841.53 314.30 17123.72 88888.00 2020-02-03 04:49:53.000 034 33841.51 314.29 17123.70 88888.00 2020-02-03 04:49:54.000 034 33841.52 314.26 17123.70 88888.00 2020-02-03 04:49:55.000 034 33841.52 314.23 17123.70 37928.51 2020-02-03 04:49:56.000 034 33841.51 314.30 17123.74 88888.00 2020-02-03 04:49:57.000 034 33841.50 314.31 17123.70 88888.00 2020-02-03 04:49:58.000 034 33841.50 314.26 17123.70 88888.00 2020-02-03 04:49:59.000 034 33841.53 314.24 17123.68 88888.00 2020-02-03 04:50:00.000 034 33841.54 314.26 17123.67 37928.47 2020-02-03 04:50:01.000 034 33841.55 314.24 17123.69 88888.00 2020-02-03 04:50:02.000 034 33841.53 314.26 17123.72 88888.00 2020-02-03 04:50:03.000 034 33841.58 314.27 17123.73 88888.00 2020-02-03 04:50:04.000 034 33841.58 314.27 17123.73 88888.00 2020-02-03 04:50:05.000 034 33841.55 314.25 17123.69 37928.50 2020-02-03 04:50:06.000 034 33841.55 314.28 17123.68 88888.00 2020-02-03 04:50:07.000 034 33841.53 314.30 17123.67 88888.00 2020-02-03 04:50:08.000 034 33841.46 314.29 17123.66 88888.00 2020-02-03 04:50:09.000 034 33841.48 314.31 17123.61 88888.00 2020-02-03 04:50:10.000 034 33841.48 314.31 17123.66 37928.51 2020-02-03 04:50:11.000 034 33841.51 314.35 17123.69 88888.00 2020-02-03 04:50:12.000 034 33841.49 314.33 17123.66 88888.00 2020-02-03 04:50:13.000 034 33841.51 314.33 17123.69 88888.00 2020-02-03 04:50:14.000 034 33841.49 314.35 17123.70 88888.00 2020-02-03 04:50:15.000 034 33841.48 314.37 17123.71 37928.47 2020-02-03 04:50:16.000 034 33841.46 314.40 17123.70 88888.00 2020-02-03 04:50:17.000 034 33841.48 314.40 17123.67 88888.00 2020-02-03 04:50:18.000 034 33841.46 314.40 17123.65 88888.00 2020-02-03 04:50:19.000 034 33841.43 314.39 17123.62 88888.00 2020-02-03 04:50:20.000 034 33841.41 314.35 17123.62 37928.33 2020-02-03 04:50:21.000 034 33841.40 314.35 17123.61 88888.00 2020-02-03 04:50:22.000 034 33841.44 314.38 17123.63 88888.00 2020-02-03 04:50:23.000 034 33841.46 314.39 17123.64 88888.00 2020-02-03 04:50:24.000 034 33841.44 314.41 17123.62 88888.00 2020-02-03 04:50:25.000 034 33841.47 314.43 17123.64 37928.36 2020-02-03 04:50:26.000 034 33841.48 314.41 17123.65 88888.00 2020-02-03 04:50:27.000 034 33841.47 314.42 17123.61 88888.00 2020-02-03 04:50:28.000 034 33841.46 314.43 17123.62 88888.00 2020-02-03 04:50:29.000 034 33841.43 314.41 17123.65 88888.00 2020-02-03 04:50:30.000 034 33841.40 314.41 17123.66 37928.32 2020-02-03 04:50:31.000 034 33841.39 314.40 17123.64 88888.00 2020-02-03 04:50:32.000 034 33841.38 314.36 17123.64 88888.00 2020-02-03 04:50:33.000 034 33841.39 314.34 17123.68 88888.00 2020-02-03 04:50:34.000 034 33841.43 314.32 17123.67 88888.00 2020-02-03 04:50:35.000 034 33841.46 314.37 17123.63 37928.37 2020-02-03 04:50:36.000 034 33841.43 314.35 17123.63 88888.00 2020-02-03 04:50:37.000 034 33841.45 314.34 17123.66 88888.00 2020-02-03 04:50:38.000 034 33841.44 314.37 17123.67 88888.00 2020-02-03 04:50:39.000 034 33841.43 314.37 17123.68 88888.00 2020-02-03 04:50:40.000 034 33841.42 314.37 17123.64 37928.46 2020-02-03 04:50:41.000 034 33841.49 314.42 17123.66 88888.00 2020-02-03 04:50:42.000 034 33841.50 314.45 17123.65 88888.00 2020-02-03 04:50:43.000 034 33841.50 314.40 17123.64 88888.00 2020-02-03 04:50:44.000 034 33841.52 314.36 17123.64 88888.00 2020-02-03 04:50:45.000 034 33841.52 314.38 17123.62 37928.38 2020-02-03 04:50:46.000 034 33841.51 314.41 17123.61 88888.00 2020-02-03 04:50:47.000 034 33841.51 314.43 17123.62 88888.00 2020-02-03 04:50:48.000 034 33841.54 314.42 17123.61 88888.00 2020-02-03 04:50:49.000 034 33841.54 314.43 17123.62 88888.00 2020-02-03 04:50:50.000 034 33841.53 314.40 17123.62 37928.44 2020-02-03 04:50:51.000 034 33841.53 314.43 17123.64 88888.00 2020-02-03 04:50:52.000 034 33841.52 314.41 17123.63 88888.00 2020-02-03 04:50:53.000 034 33841.49 314.40 17123.64 88888.00 2020-02-03 04:50:54.000 034 33841.51 314.41 17123.63 88888.00 2020-02-03 04:50:55.000 034 33841.53 314.44 17123.64 37928.53 2020-02-03 04:50:56.000 034 33841.57 314.43 17123.62 88888.00 2020-02-03 04:50:57.000 034 33841.57 314.43 17123.66 88888.00 2020-02-03 04:50:58.000 034 33841.52 314.43 17123.65 88888.00 2020-02-03 04:50:59.000 034 33841.54 314.41 17123.61 88888.00 2020-02-03 04:51:00.000 034 33841.51 314.41 17123.63 37928.49 2020-02-03 04:51:01.000 034 33841.53 314.39 17123.63 88888.00 2020-02-03 04:51:02.000 034 33841.55 314.39 17123.62 88888.00 2020-02-03 04:51:03.000 034 33841.53 314.43 17123.64 88888.00 2020-02-03 04:51:04.000 034 33841.53 314.39 17123.65 88888.00 2020-02-03 04:51:05.000 034 33841.51 314.34 17123.64 37928.50 2020-02-03 04:51:06.000 034 33841.52 314.38 17123.64 88888.00 2020-02-03 04:51:07.000 034 33841.51 314.41 17123.66 88888.00 2020-02-03 04:51:08.000 034 33841.54 314.43 17123.67 88888.00 2020-02-03 04:51:09.000 034 33841.57 314.43 17123.69 88888.00 2020-02-03 04:51:10.000 034 33841.56 314.43 17123.69 37928.49 2020-02-03 04:51:11.000 034 33841.56 314.44 17123.71 88888.00 2020-02-03 04:51:12.000 034 33841.56 314.46 17123.71 88888.00 2020-02-03 04:51:13.000 034 33841.51 314.45 17123.71 88888.00 2020-02-03 04:51:14.000 034 33841.52 314.45 17123.73 88888.00 2020-02-03 04:51:15.000 034 33841.53 314.44 17123.73 37928.44 2020-02-03 04:51:16.000 034 33841.51 314.47 17123.72 88888.00 2020-02-03 04:51:17.000 034 33841.50 314.47 17123.73 88888.00 2020-02-03 04:51:18.000 034 33841.48 314.50 17123.75 88888.00 2020-02-03 04:51:19.000 034 33841.49 314.48 17123.70 88888.00 2020-02-03 04:51:20.000 034 33841.48 314.49 17123.64 37928.40 2020-02-03 04:51:21.000 034 33841.47 314.55 17123.71 88888.00 2020-02-03 04:51:22.000 034 33841.44 314.52 17123.73 88888.00 2020-02-03 04:51:23.000 034 33841.46 314.50 17123.70 88888.00 2020-02-03 04:51:24.000 034 33841.42 314.50 17123.73 88888.00 2020-02-03 04:51:25.000 034 33841.41 314.51 17123.74 37928.44 2020-02-03 04:51:26.000 034 33841.42 314.50 17123.74 88888.00 2020-02-03 04:51:27.000 034 33841.41 314.44 17123.72 88888.00 2020-02-03 04:51:28.000 034 33841.39 314.46 17123.73 88888.00 2020-02-03 04:51:29.000 034 33841.39 314.46 17123.70 88888.00 2020-02-03 04:51:30.000 034 33841.41 314.46 17123.66 37928.44 2020-02-03 04:51:31.000 034 33841.41 314.46 17123.67 88888.00 2020-02-03 04:51:32.000 034 33841.43 314.43 17123.67 88888.00 2020-02-03 04:51:33.000 034 33841.46 314.43 17123.65 88888.00 2020-02-03 04:51:34.000 034 33841.44 314.42 17123.65 88888.00 2020-02-03 04:51:35.000 034 33841.45 314.39 17123.71 37928.32 2020-02-03 04:51:36.000 034 33841.46 314.44 17123.75 88888.00 2020-02-03 04:51:37.000 034 33841.45 314.42 17123.75 88888.00 2020-02-03 04:51:38.000 034 33841.44 314.40 17123.72 88888.00 2020-02-03 04:51:39.000 034 33841.48 314.45 17123.73 88888.00 2020-02-03 04:51:40.000 034 33841.44 314.43 17123.72 37928.43 2020-02-03 04:51:41.000 034 33841.47 314.39 17123.70 88888.00 2020-02-03 04:51:42.000 034 33841.48 314.37 17123.69 88888.00 2020-02-03 04:51:43.000 034 33841.49 314.40 17123.72 88888.00 2020-02-03 04:51:44.000 034 33841.47 314.41 17123.71 88888.00 2020-02-03 04:51:45.000 034 33841.44 314.45 17123.72 37928.39 2020-02-03 04:51:46.000 034 33841.45 314.46 17123.70 88888.00 2020-02-03 04:51:47.000 034 33841.43 314.46 17123.70 88888.00 2020-02-03 04:51:48.000 034 33841.48 314.45 17123.73 88888.00 2020-02-03 04:51:49.000 034 33841.50 314.47 17123.74 88888.00 2020-02-03 04:51:50.000 034 33841.50 314.45 17123.73 37928.43 2020-02-03 04:51:51.000 034 33841.49 314.45 17123.71 88888.00 2020-02-03 04:51:52.000 034 33841.50 314.42 17123.69 88888.00 2020-02-03 04:51:53.000 034 33841.51 314.43 17123.69 88888.00 2020-02-03 04:51:54.000 034 33841.53 314.40 17123.71 88888.00 2020-02-03 04:51:55.000 034 33841.55 314.43 17123.77 37928.39 2020-02-03 04:51:56.000 034 33841.53 314.40 17123.77 88888.00 2020-02-03 04:51:57.000 034 33841.56 314.40 17123.72 88888.00 2020-02-03 04:51:58.000 034 33841.56 314.38 17123.72 88888.00 2020-02-03 04:51:59.000 034 33841.59 314.39 17123.74 88888.00 2020-02-03 04:52:00.000 034 33841.57 314.38 17123.72 37928.37 2020-02-03 04:52:01.000 034 33841.55 314.44 17123.72 88888.00 2020-02-03 04:52:02.000 034 33841.54 314.43 17123.69 88888.00 2020-02-03 04:52:03.000 034 33841.56 314.42 17123.73 88888.00 2020-02-03 04:52:04.000 034 33841.61 314.40 17123.72 88888.00 2020-02-03 04:52:05.000 034 33841.60 314.39 17123.69 37928.40 2020-02-03 04:52:06.000 034 33841.63 314.37 17123.68 88888.00 2020-02-03 04:52:07.000 034 33841.59 314.36 17123.67 88888.00 2020-02-03 04:52:08.000 034 33841.61 314.35 17123.67 88888.00 2020-02-03 04:52:09.000 034 33841.61 314.34 17123.66 88888.00 2020-02-03 04:52:10.000 034 33841.63 314.36 17123.69 37928.47 2020-02-03 04:52:11.000 034 33841.66 314.37 17123.69 88888.00 2020-02-03 04:52:12.000 034 33841.64 314.34 17123.69 88888.00 2020-02-03 04:52:13.000 034 33841.60 314.35 17123.70 88888.00 2020-02-03 04:52:14.000 034 33841.60 314.35 17123.70 88888.00 2020-02-03 04:52:15.000 034 33841.60 314.35 17123.71 37928.40 2020-02-03 04:52:16.000 034 33841.64 314.38 17123.68 88888.00 2020-02-03 04:52:17.000 034 33841.65 314.33 17123.69 88888.00 2020-02-03 04:52:18.000 034 33841.64 314.37 17123.68 88888.00 2020-02-03 04:52:19.000 034 33841.65 314.37 17123.70 88888.00 2020-02-03 04:52:20.000 034 33841.63 314.35 17123.71 37928.54 2020-02-03 04:52:21.000 034 33841.62 314.30 17123.64 88888.00 2020-02-03 04:52:22.000 034 33841.58 314.33 17123.60 88888.00 2020-02-03 04:52:23.000 034 33841.58 314.34 17123.63 88888.00 2020-02-03 04:52:24.000 034 33841.63 314.36 17123.64 88888.00 2020-02-03 04:52:25.000 034 33841.62 314.38 17123.62 37928.60 2020-02-03 04:52:26.000 034 33841.61 314.37 17123.62 88888.00 2020-02-03 04:52:27.000 034 33841.64 314.36 17123.62 88888.00 2020-02-03 04:52:28.000 034 33841.65 314.39 17123.64 88888.00 2020-02-03 04:52:29.000 034 33841.65 314.36 17123.64 88888.00 2020-02-03 04:52:30.000 034 33841.65 314.36 17123.64 37928.47 2020-02-03 04:52:31.000 034 33841.63 314.38 17123.64 88888.00 2020-02-03 04:52:32.000 034 33841.60 314.39 17123.65 88888.00 2020-02-03 04:52:33.000 034 33841.63 314.38 17123.64 88888.00 2020-02-03 04:52:34.000 034 33841.63 314.40 17123.63 88888.00 2020-02-03 04:52:35.000 034 33841.63 314.42 17123.65 37928.46 2020-02-03 04:52:36.000 034 33841.63 314.42 17123.62 88888.00 2020-02-03 04:52:37.000 034 33841.62 314.40 17123.63 88888.00 2020-02-03 04:52:38.000 034 33841.62 314.40 17123.62 88888.00 2020-02-03 04:52:39.000 034 33841.64 314.44 17123.62 88888.00 2020-02-03 04:52:40.000 034 33841.62 314.43 17123.60 37928.49 2020-02-03 04:52:41.000 034 33841.61 314.42 17123.66 88888.00 2020-02-03 04:52:42.000 034 33841.62 314.42 17123.68 88888.00 2020-02-03 04:52:43.000 034 33841.63 314.43 17123.68 88888.00 2020-02-03 04:52:44.000 034 33841.65 314.45 17123.68 88888.00 2020-02-03 04:52:45.000 034 33841.62 314.43 17123.68 37928.58 2020-02-03 04:52:46.000 034 33841.63 314.43 17123.66 88888.00 2020-02-03 04:52:47.000 034 33841.66 314.42 17123.65 88888.00 2020-02-03 04:52:48.000 034 33841.64 314.35 17123.65 88888.00 2020-02-03 04:52:49.000 034 33841.64 314.36 17123.68 88888.00 2020-02-03 04:52:50.000 034 33841.60 314.37 17123.69 37928.53 2020-02-03 04:52:51.000 034 33841.61 314.36 17123.70 88888.00 2020-02-03 04:52:52.000 034 33841.64 314.41 17123.67 88888.00 2020-02-03 04:52:53.000 034 33841.66 314.41 17123.68 88888.00 2020-02-03 04:52:54.000 034 33841.63 314.40 17123.69 88888.00 2020-02-03 04:52:55.000 034 33841.64 314.39 17123.68 37928.62 2020-02-03 04:52:56.000 034 33841.67 314.37 17123.68 88888.00 2020-02-03 04:52:57.000 034 33841.71 314.39 17123.66 88888.00 2020-02-03 04:52:58.000 034 33841.72 314.36 17123.67 88888.00 2020-02-03 04:52:59.000 034 33841.73 314.37 17123.67 88888.00 2020-02-03 04:53:00.000 034 33841.70 314.36 17123.69 37928.58 2020-02-03 04:53:01.000 034 33841.74 314.33 17123.70 88888.00 2020-02-03 04:53:02.000 034 33841.76 314.35 17123.73 88888.00 2020-02-03 04:53:03.000 034 33841.77 314.40 17123.73 88888.00 2020-02-03 04:53:04.000 034 33841.80 314.40 17123.73 88888.00 2020-02-03 04:53:05.000 034 33841.79 314.41 17123.70 37928.58 2020-02-03 04:53:06.000 034 33841.77 314.40 17123.68 88888.00 2020-02-03 04:53:07.000 034 33841.76 314.39 17123.71 88888.00 2020-02-03 04:53:08.000 034 33841.78 314.39 17123.72 88888.00 2020-02-03 04:53:09.000 034 33841.77 314.39 17123.69 88888.00 2020-02-03 04:53:10.000 034 33841.78 314.39 17123.66 37928.72 2020-02-03 04:53:11.000 034 33841.75 314.42 17123.69 88888.00 2020-02-03 04:53:12.000 034 33841.77 314.47 17123.67 88888.00 2020-02-03 04:53:13.000 034 33841.75 314.42 17123.65 88888.00 2020-02-03 04:53:14.000 034 33841.76 314.39 17123.68 88888.00 2020-02-03 04:53:15.000 034 33841.80 314.42 17123.68 37928.71 2020-02-03 04:53:16.000 034 33841.81 314.42 17123.64 88888.00 2020-02-03 04:53:17.000 034 33841.82 314.36 17123.64 88888.00 2020-02-03 04:53:18.000 034 33841.81 314.36 17123.66 88888.00 2020-02-03 04:53:19.000 034 33841.78 314.36 17123.66 88888.00 2020-02-03 04:53:20.000 034 33841.79 314.38 17123.66 37928.68 2020-02-03 04:53:21.000 034 33841.79 314.39 17123.67 88888.00 2020-02-03 04:53:22.000 034 33841.80 314.36 17123.64 88888.00 2020-02-03 04:53:23.000 034 33841.83 314.32 17123.65 88888.00 2020-02-03 04:53:24.000 034 33841.82 314.32 17123.67 88888.00 2020-02-03 04:53:25.000 034 33841.84 314.35 17123.67 37928.65 2020-02-03 04:53:26.000 034 33841.83 314.39 17123.67 88888.00 2020-02-03 04:53:27.000 034 33841.87 314.38 17123.67 88888.00 2020-02-03 04:53:28.000 034 33841.84 314.37 17123.71 88888.00 2020-02-03 04:53:29.000 034 33841.82 314.34 17123.71 88888.00 2020-02-03 04:53:30.000 034 33841.83 314.35 17123.70 37928.71 2020-02-03 04:53:31.000 034 33841.82 314.37 17123.69 88888.00 2020-02-03 04:53:32.000 034 33841.85 314.36 17123.68 88888.00 2020-02-03 04:53:33.000 034 33841.85 314.33 17123.65 88888.00 2020-02-03 04:53:34.000 034 33841.82 314.31 17123.63 88888.00 2020-02-03 04:53:35.000 034 33841.83 314.35 17123.61 37928.72 2020-02-03 04:53:36.000 034 33841.82 314.36 17123.64 88888.00 2020-02-03 04:53:37.000 034 33841.80 314.36 17123.71 88888.00 2020-02-03 04:53:38.000 034 33841.77 314.34 17123.69 88888.00 2020-02-03 04:53:39.000 034 33841.76 314.33 17123.64 88888.00 2020-02-03 04:53:40.000 034 33841.75 314.32 17123.64 37928.65 2020-02-03 04:53:41.000 034 33841.74 314.36 17123.64 88888.00 2020-02-03 04:53:42.000 034 33841.75 314.35 17123.62 88888.00 2020-02-03 04:53:43.000 034 33841.78 314.32 17123.62 88888.00 2020-02-03 04:53:44.000 034 33841.85 314.30 17123.65 88888.00 2020-02-03 04:53:45.000 034 33841.86 314.31 17123.62 37928.69 2020-02-03 04:53:46.000 034 33841.85 314.30 17123.62 88888.00 2020-02-03 04:53:47.000 034 33841.85 314.33 17123.63 88888.00 2020-02-03 04:53:48.000 034 33841.86 314.31 17123.65 88888.00 2020-02-03 04:53:49.000 034 33841.89 314.31 17123.64 88888.00 2020-02-03 04:53:50.000 034 33841.87 314.34 17123.65 37928.65 2020-02-03 04:53:51.000 034 33841.85 314.30 17123.67 88888.00 2020-02-03 04:53:52.000 034 33841.87 314.25 17123.68 88888.00 2020-02-03 04:53:53.000 034 33841.91 314.24 17123.71 88888.00 2020-02-03 04:53:54.000 034 33841.93 314.26 17123.71 88888.00 2020-02-03 04:53:55.000 034 33841.91 314.27 17123.70 37928.71 2020-02-03 04:53:56.000 034 33841.92 314.28 17123.70 88888.00 2020-02-03 04:53:57.000 034 33841.95 314.29 17123.69 88888.00 2020-02-03 04:53:58.000 034 33841.88 314.29 17123.69 88888.00 2020-02-03 04:53:59.000 034 33841.88 314.26 17123.70 88888.00 2020-02-03 04:54:00.000 034 33841.90 314.25 17123.70 37928.68 2020-02-03 04:54:01.000 034 33841.88 314.27 17123.69 88888.00 2020-02-03 04:54:02.000 034 33841.88 314.27 17123.68 88888.00 2020-02-03 04:54:03.000 034 33841.88 314.27 17123.68 88888.00 2020-02-03 04:54:04.000 034 33841.89 314.30 17123.71 88888.00 2020-02-03 04:54:05.000 034 33841.89 314.25 17123.70 37928.69 2020-02-03 04:54:06.000 034 33841.89 314.22 17123.68 88888.00 2020-02-03 04:54:07.000 034 33841.86 314.26 17123.67 88888.00 2020-02-03 04:54:08.000 034 33841.85 314.29 17123.69 88888.00 2020-02-03 04:54:09.000 034 33841.82 314.30 17123.66 88888.00 2020-02-03 04:54:10.000 034 33841.80 314.29 17123.68 37928.72 2020-02-03 04:54:11.000 034 33841.80 314.25 17123.67 88888.00 2020-02-03 04:54:12.000 034 33841.81 314.27 17123.67 88888.00 2020-02-03 04:54:13.000 034 33841.83 314.28 17123.64 88888.00 2020-02-03 04:54:14.000 034 33841.84 314.28 17123.67 88888.00 2020-02-03 04:54:15.000 034 33841.80 314.30 17123.69 37928.65 2020-02-03 04:54:16.000 034 33841.77 314.28 17123.67 88888.00 2020-02-03 04:54:17.000 034 33841.77 314.33 17123.70 88888.00 2020-02-03 04:54:18.000 034 33841.75 314.31 17123.70 88888.00 2020-02-03 04:54:19.000 034 33841.72 314.29 17123.71 88888.00 2020-02-03 04:54:20.000 034 33841.75 314.32 17123.73 37928.60 2020-02-03 04:54:21.000 034 33841.72 314.34 17123.71 88888.00 2020-02-03 04:54:22.000 034 33841.75 314.30 17123.69 88888.00 2020-02-03 04:54:23.000 034 33841.76 314.26 17123.69 88888.00 2020-02-03 04:54:24.000 034 33841.73 314.30 17123.73 88888.00 2020-02-03 04:54:25.000 034 33841.75 314.33 17123.73 37928.65 2020-02-03 04:54:26.000 034 33841.71 314.31 17123.68 88888.00 2020-02-03 04:54:27.000 034 33841.70 314.29 17123.67 88888.00 2020-02-03 04:54:28.000 034 33841.69 314.25 17123.66 88888.00 2020-02-03 04:54:29.000 034 33841.69 314.30 17123.67 88888.00 2020-02-03 04:54:30.000 034 33841.68 314.30 17123.68 37928.54 2020-02-03 04:54:31.000 034 33841.64 314.23 17123.72 88888.00 2020-02-03 04:54:32.000 034 33841.60 314.19 17123.74 88888.00 2020-02-03 04:54:33.000 034 33841.59 314.21 17123.70 88888.00 2020-02-03 04:54:34.000 034 33841.61 314.25 17123.68 88888.00 2020-02-03 04:54:35.000 034 33841.59 314.26 17123.66 37928.62 2020-02-03 04:54:36.000 034 33841.57 314.27 17123.69 88888.00 2020-02-03 04:54:37.000 034 33841.58 314.25 17123.68 88888.00 2020-02-03 04:54:38.000 034 33841.59 314.23 17123.71 88888.00 2020-02-03 04:54:39.000 034 33841.62 314.29 17123.69 88888.00 2020-02-03 04:54:40.000 034 33841.56 314.26 17123.62 37928.58 2020-02-03 04:54:41.000 034 33841.58 314.30 17123.63 88888.00 2020-02-03 04:54:42.000 034 33841.62 314.34 17123.65 88888.00 2020-02-03 04:54:43.000 034 33841.61 314.30 17123.63 88888.00 2020-02-03 04:54:44.000 034 33841.61 314.28 17123.62 88888.00 2020-02-03 04:54:45.000 034 33841.63 314.30 17123.62 37928.61 2020-02-03 04:54:46.000 034 33841.66 314.25 17123.61 88888.00 2020-02-03 04:54:47.000 034 33841.63 314.24 17123.67 88888.00 2020-02-03 04:54:48.000 034 33841.60 314.23 17123.68 88888.00 2020-02-03 04:54:49.000 034 33841.59 314.19 17123.70 88888.00 2020-02-03 04:54:50.000 034 33841.63 314.18 17123.76 37928.57 2020-02-03 04:54:51.000 034 33841.63 314.15 17123.75 88888.00 2020-02-03 04:54:52.000 034 33841.60 314.18 17123.69 88888.00 2020-02-03 04:54:53.000 034 33841.65 314.24 17123.69 88888.00 2020-02-03 04:54:54.000 034 33841.66 314.24 17123.67 88888.00 2020-02-03 04:54:55.000 034 33841.64 314.22 17123.66 37928.64 2020-02-03 04:54:56.000 034 33841.63 314.23 17123.66 88888.00 2020-02-03 04:54:57.000 034 33841.66 314.21 17123.65 88888.00 2020-02-03 04:54:58.000 034 33841.68 314.18 17123.68 88888.00 2020-02-03 04:54:59.000 034 33841.68 314.17 17123.67 88888.00 2020-02-03 04:55:00.000 034 33841.67 314.19 17123.67 37928.67 2020-02-03 04:55:01.000 034 33841.69 314.18 17123.67 88888.00 2020-02-03 04:55:02.000 034 33841.71 314.18 17123.65 88888.00 2020-02-03 04:55:03.000 034 33841.69 314.17 17123.67 88888.00 2020-02-03 04:55:04.000 034 33841.70 314.17 17123.68 88888.00 2020-02-03 04:55:05.000 034 33841.70 314.17 17123.69 37928.65 2020-02-03 04:55:06.000 034 33841.71 314.16 17123.71 88888.00 2020-02-03 04:55:07.000 034 33841.65 314.16 17123.69 88888.00 2020-02-03 04:55:08.000 034 33841.67 314.17 17123.70 88888.00 2020-02-03 04:55:09.000 034 33841.68 314.17 17123.68 88888.00 2020-02-03 04:55:10.000 034 33841.72 314.19 17123.64 37928.69 2020-02-03 04:55:11.000 034 33841.72 314.17 17123.68 88888.00 2020-02-03 04:55:12.000 034 33841.70 314.15 17123.70 88888.00 2020-02-03 04:55:13.000 034 33841.72 314.15 17123.71 88888.00 2020-02-03 04:55:14.000 034 33841.73 314.18 17123.74 88888.00 2020-02-03 04:55:15.000 034 33841.68 314.19 17123.75 37928.65 2020-02-03 04:55:16.000 034 33841.65 314.21 17123.76 88888.00 2020-02-03 04:55:17.000 034 33841.65 314.20 17123.72 88888.00 2020-02-03 04:55:18.000 034 33841.64 314.24 17123.71 88888.00 2020-02-03 04:55:19.000 034 33841.64 314.28 17123.70 88888.00 2020-02-03 04:55:20.000 034 33841.64 314.26 17123.69 37928.65 2020-02-03 04:55:21.000 034 33841.62 314.22 17123.69 88888.00 2020-02-03 04:55:22.000 034 33841.62 314.20 17123.70 88888.00 2020-02-03 04:55:23.000 034 33841.64 314.19 17123.69 88888.00 2020-02-03 04:55:24.000 034 33841.63 314.21 17123.71 88888.00 2020-02-03 04:55:25.000 034 33841.62 314.23 17123.71 37928.57 2020-02-03 04:55:26.000 034 33841.58 314.23 17123.67 88888.00 2020-02-03 04:55:27.000 034 33841.59 314.27 17123.71 88888.00 2020-02-03 04:55:28.000 034 33841.58 314.25 17123.70 88888.00 2020-02-03 04:55:29.000 034 33841.59 314.23 17123.66 88888.00 2020-02-03 04:55:30.000 034 33841.58 314.26 17123.67 37928.56 2020-02-03 04:55:31.000 034 33841.54 314.26 17123.68 88888.00 2020-02-03 04:55:32.000 034 33841.51 314.24 17123.67 88888.00 2020-02-03 04:55:33.000 034 33841.52 314.22 17123.67 88888.00 2020-02-03 04:55:34.000 034 33841.53 314.27 17123.68 88888.00 2020-02-03 04:55:35.000 034 33841.52 314.25 17123.66 37928.51 2020-02-03 04:55:36.000 034 33841.52 314.23 17123.65 88888.00 2020-02-03 04:55:37.000 034 33841.52 314.22 17123.66 88888.00 2020-02-03 04:55:38.000 034 33841.47 314.20 17123.67 88888.00 2020-02-03 04:55:39.000 034 33841.46 314.22 17123.69 88888.00 2020-02-03 04:55:40.000 034 33841.46 314.25 17123.71 37928.46 2020-02-03 04:55:41.000 034 33841.46 314.25 17123.73 88888.00 2020-02-03 04:55:42.000 034 33841.43 314.26 17123.69 88888.00 2020-02-03 04:55:43.000 034 33841.43 314.27 17123.69 88888.00 2020-02-03 04:55:44.000 034 33841.43 314.26 17123.73 88888.00 2020-02-03 04:55:45.000 034 33841.43 314.23 17123.74 37928.50 2020-02-03 04:55:46.000 034 33841.43 314.22 17123.73 88888.00 2020-02-03 04:55:47.000 034 33841.44 314.23 17123.75 88888.00 2020-02-03 04:55:48.000 034 33841.43 314.24 17123.75 88888.00 2020-02-03 04:55:49.000 034 33841.47 314.24 17123.77 88888.00 2020-02-03 04:55:50.000 034 33841.48 314.20 17123.76 37928.40 2020-02-03 04:55:51.000 034 33841.48 314.22 17123.74 88888.00 2020-02-03 04:55:52.000 034 33841.49 314.21 17123.67 88888.00 2020-02-03 04:55:53.000 034 33841.50 314.21 17123.68 88888.00 2020-02-03 04:55:54.000 034 33841.46 314.21 17123.69 88888.00 2020-02-03 04:55:55.000 034 33841.48 314.23 17123.69 37928.42 2020-02-03 04:55:56.000 034 33841.45 314.18 17123.68 88888.00 2020-02-03 04:55:57.000 034 33841.45 314.20 17123.70 88888.00 2020-02-03 04:55:58.000 034 33841.46 314.20 17123.72 88888.00 2020-02-03 04:55:59.000 034 33841.48 314.20 17123.70 88888.00 2020-02-03 04:56:00.000 034 33841.49 314.20 17123.70 37928.49 2020-02-03 04:56:01.000 034 33841.50 314.19 17123.73 88888.00 2020-02-03 04:56:02.000 034 33841.48 314.20 17123.72 88888.00 2020-02-03 04:56:03.000 034 33841.51 314.21 17123.71 88888.00 2020-02-03 04:56:04.000 034 33841.55 314.22 17123.75 88888.00 2020-02-03 04:56:05.000 034 33841.56 314.23 17123.75 37928.43 2020-02-03 04:56:06.000 034 33841.56 314.25 17123.74 88888.00 2020-02-03 04:56:07.000 034 33841.60 314.26 17123.76 88888.00 2020-02-03 04:56:08.000 034 33841.59 314.26 17123.70 88888.00 2020-02-03 04:56:09.000 034 33841.60 314.20 17123.71 88888.00 2020-02-03 04:56:10.000 034 33841.56 314.15 17123.70 37928.40 2020-02-03 04:56:11.000 034 33841.56 314.19 17123.67 88888.00 2020-02-03 04:56:12.000 034 33841.59 314.21 17123.65 88888.00 2020-02-03 04:56:13.000 034 33841.61 314.23 17123.71 88888.00 2020-02-03 04:56:14.000 034 33841.66 314.18 17123.72 88888.00 2020-02-03 04:56:15.000 034 33841.66 314.20 17123.70 37928.60 2020-02-03 04:56:16.000 034 33841.67 314.22 17123.72 88888.00 2020-02-03 04:56:17.000 034 33841.69 314.21 17123.68 88888.00 2020-02-03 04:56:18.000 034 33841.64 314.18 17123.67 88888.00 2020-02-03 04:56:19.000 034 33841.65 314.17 17123.67 88888.00 2020-02-03 04:56:20.000 034 33841.70 314.18 17123.68 37928.56 2020-02-03 04:56:21.000 034 33841.70 314.17 17123.70 88888.00 2020-02-03 04:56:22.000 034 33841.68 314.15 17123.68 88888.00 2020-02-03 04:56:23.000 034 33841.70 314.15 17123.71 88888.00 2020-02-03 04:56:24.000 034 33841.73 314.14 17123.70 88888.00 2020-02-03 04:56:25.000 034 33841.74 314.17 17123.71 37928.56 2020-02-03 04:56:26.000 034 33841.70 314.16 17123.70 88888.00 2020-02-03 04:56:27.000 034 33841.72 314.16 17123.70 88888.00 2020-02-03 04:56:28.000 034 33841.73 314.17 17123.71 88888.00 2020-02-03 04:56:29.000 034 33841.73 314.14 17123.68 88888.00 2020-02-03 04:56:30.000 034 33841.74 314.15 17123.66 37928.65 2020-02-03 04:56:31.000 034 33841.75 314.16 17123.68 88888.00 2020-02-03 04:56:32.000 034 33841.75 314.14 17123.67 88888.00 2020-02-03 04:56:33.000 034 33841.78 314.15 17123.68 88888.00 2020-02-03 04:56:34.000 034 33841.76 314.17 17123.70 88888.00 2020-02-03 04:56:35.000 034 33841.73 314.14 17123.67 37928.62 2020-02-03 04:56:36.000 034 33841.73 314.10 17123.67 88888.00 2020-02-03 04:56:37.000 034 33841.73 314.09 17123.66 88888.00 2020-02-03 04:56:38.000 034 33841.72 314.09 17123.65 88888.00 2020-02-03 04:56:39.000 034 33841.77 314.10 17123.69 88888.00 2020-02-03 04:56:40.000 034 33841.80 314.12 17123.70 37928.75 2020-02-03 04:56:41.000 034 33841.75 314.11 17123.71 88888.00 2020-02-03 04:56:42.000 034 33841.72 314.09 17123.68 88888.00 2020-02-03 04:56:43.000 034 33841.75 314.12 17123.64 88888.00 2020-02-03 04:56:44.000 034 33841.74 314.14 17123.65 88888.00 2020-02-03 04:56:45.000 034 33841.74 314.13 17123.67 37928.75 2020-02-03 04:56:46.000 034 33841.79 314.11 17123.71 88888.00 2020-02-03 04:56:47.000 034 33841.79 314.12 17123.70 88888.00 2020-02-03 04:56:48.000 034 33841.77 314.11 17123.68 88888.00 2020-02-03 04:56:49.000 034 33841.77 314.15 17123.71 88888.00 2020-02-03 04:56:50.000 034 33841.77 314.12 17123.68 37928.65 2020-02-03 04:56:51.000 034 33841.74 314.10 17123.64 88888.00 2020-02-03 04:56:52.000 034 33841.73 314.12 17123.66 88888.00 2020-02-03 04:56:53.000 034 33841.70 314.09 17123.68 88888.00 2020-02-03 04:56:54.000 034 33841.70 314.09 17123.68 88888.00 2020-02-03 04:56:55.000 034 33841.71 314.11 17123.66 37928.72 2020-02-03 04:56:56.000 034 33841.70 314.14 17123.66 88888.00 2020-02-03 04:56:57.000 034 33841.67 314.17 17123.70 88888.00 2020-02-03 04:56:58.000 034 33841.69 314.15 17123.71 88888.00 2020-02-03 04:56:59.000 034 33841.67 314.11 17123.72 88888.00 2020-02-03 04:57:00.000 034 33841.64 314.14 17123.68 37928.65 2020-02-03 04:57:01.000 034 33841.65 314.17 17123.66 88888.00 2020-02-03 04:57:02.000 034 33841.67 314.17 17123.62 88888.00 2020-02-03 04:57:03.000 034 33841.65 314.14 17123.63 88888.00 2020-02-03 04:57:04.000 034 33841.69 314.17 17123.66 88888.00 2020-02-03 04:57:05.000 034 33841.66 314.18 17123.69 37928.67 2020-02-03 04:57:06.000 034 33841.62 314.17 17123.64 88888.00 2020-02-03 04:57:07.000 034 33841.61 314.17 17123.73 88888.00 2020-02-03 04:57:08.000 034 33841.64 314.16 17123.74 88888.00 2020-02-03 04:57:09.000 034 33841.66 314.19 17123.75 88888.00 2020-02-03 04:57:10.000 034 33841.63 314.17 17123.74 37928.54 2020-02-03 04:57:11.000 034 33841.64 314.14 17123.68 88888.00 2020-02-03 04:57:12.000 034 33841.65 314.15 17123.66 88888.00 2020-02-03 04:57:13.000 034 33841.64 314.13 17123.65 88888.00 2020-02-03 04:57:14.000 034 33841.67 314.13 17123.71 88888.00 2020-02-03 04:57:15.000 034 33841.65 314.14 17123.74 37928.60 2020-02-03 04:57:16.000 034 33841.58 314.20 17123.71 88888.00 2020-02-03 04:57:17.000 034 33841.57 314.20 17123.69 88888.00 2020-02-03 04:57:18.000 034 33841.57 314.17 17123.69 88888.00 2020-02-03 04:57:19.000 034 33841.58 314.18 17123.71 88888.00 2020-02-03 04:57:20.000 034 33841.61 314.17 17123.72 37928.54 2020-02-03 04:57:21.000 034 33841.63 314.17 17123.70 88888.00 2020-02-03 04:57:22.000 034 33841.66 314.20 17123.72 88888.00 2020-02-03 04:57:23.000 034 33841.63 314.26 17123.66 88888.00 2020-02-03 04:57:24.000 034 33841.60 314.19 17123.69 88888.00 2020-02-03 04:57:25.000 034 33841.62 314.13 17123.70 37928.58 2020-02-03 04:57:26.000 034 33841.68 314.13 17123.72 88888.00 2020-02-03 04:57:27.000 034 33841.65 314.16 17123.71 88888.00 2020-02-03 04:57:28.000 034 33841.60 314.15 17123.69 88888.00 2020-02-03 04:57:29.000 034 33841.62 314.15 17123.73 88888.00 2020-02-03 04:57:30.000 034 33841.64 314.13 17123.68 37928.62 2020-02-03 04:57:31.000 034 33841.66 314.12 17123.67 88888.00 2020-02-03 04:57:32.000 034 33841.66 314.13 17123.68 88888.00 2020-02-03 04:57:33.000 034 33841.68 314.16 17123.68 88888.00 2020-02-03 04:57:34.000 034 33841.68 314.14 17123.68 88888.00 2020-02-03 04:57:35.000 034 33841.71 314.15 17123.67 37928.62 2020-02-03 04:57:36.000 034 33841.68 314.15 17123.68 88888.00 2020-02-03 04:57:37.000 034 33841.67 314.14 17123.66 88888.00 2020-02-03 04:57:38.000 034 33841.69 314.12 17123.66 88888.00 2020-02-03 04:57:39.000 034 33841.74 314.12 17123.69 88888.00 2020-02-03 04:57:40.000 034 33841.71 314.16 17123.70 37928.58 2020-02-03 04:57:41.000 034 33841.71 314.16 17123.69 88888.00 2020-02-03 04:57:42.000 034 33841.74 314.12 17123.66 88888.00 2020-02-03 04:57:43.000 034 33841.75 314.14 17123.68 88888.00 2020-02-03 04:57:44.000 034 33841.69 314.13 17123.66 88888.00 2020-02-03 04:57:45.000 034 33841.67 314.09 17123.64 37928.62 2020-02-03 04:57:46.000 034 33841.70 314.10 17123.66 88888.00 2020-02-03 04:57:47.000 034 33841.72 314.09 17123.65 88888.00 2020-02-03 04:57:48.000 034 33841.70 314.11 17123.63 88888.00 2020-02-03 04:57:49.000 034 33841.68 314.12 17123.67 88888.00 2020-02-03 04:57:50.000 034 33841.71 314.14 17123.63 37928.71 2020-02-03 04:57:51.000 034 33841.73 314.11 17123.64 88888.00 2020-02-03 04:57:52.000 034 33841.71 314.14 17123.64 88888.00 2020-02-03 04:57:53.000 034 33841.69 314.17 17123.64 88888.00 2020-02-03 04:57:54.000 034 33841.67 314.15 17123.66 88888.00 2020-02-03 04:57:55.000 034 33841.69 314.11 17123.67 37928.60 2020-02-03 04:57:56.000 034 33841.66 314.12 17123.69 88888.00 2020-02-03 04:57:57.000 034 33841.66 314.11 17123.69 88888.00 2020-02-03 04:57:58.000 034 33841.67 314.09 17123.70 88888.00 2020-02-03 04:57:59.000 034 33841.72 314.13 17123.68 88888.00 2020-02-03 04:58:00.000 034 33841.70 314.13 17123.68 37928.65 2020-02-03 04:58:01.000 034 33841.69 314.10 17123.67 88888.00 2020-02-03 04:58:02.000 034 33841.68 314.12 17123.65 88888.00 2020-02-03 04:58:03.000 034 33841.74 314.13 17123.70 88888.00 2020-02-03 04:58:04.000 034 33841.73 314.13 17123.76 88888.00 2020-02-03 04:58:05.000 034 33841.68 314.12 17123.73 37928.58 2020-02-03 04:58:06.000 034 33841.70 314.07 17123.74 88888.00 2020-02-03 04:58:07.000 034 33841.72 314.06 17123.69 88888.00 2020-02-03 04:58:08.000 034 33841.72 314.09 17123.66 88888.00 2020-02-03 04:58:09.000 034 33841.74 314.07 17123.67 88888.00 2020-02-03 04:58:10.000 034 33841.73 314.07 17123.67 37928.64 2020-02-03 04:58:11.000 034 33841.75 314.10 17123.63 88888.00 2020-02-03 04:58:12.000 034 33841.78 314.07 17123.60 88888.00 2020-02-03 04:58:13.000 034 33841.78 314.06 17123.62 88888.00 2020-02-03 04:58:14.000 034 33841.78 314.08 17123.67 88888.00 2020-02-03 04:58:15.000 034 33841.82 314.12 17123.66 37928.75 2020-02-03 04:58:16.000 034 33841.83 314.09 17123.67 88888.00 2020-02-03 04:58:17.000 034 33841.82 314.04 17123.68 88888.00 2020-02-03 04:58:18.000 034 33841.81 314.03 17123.67 88888.00 2020-02-03 04:58:19.000 034 33841.82 314.02 17123.69 88888.00 2020-02-03 04:58:20.000 034 33841.84 314.07 17123.69 37928.71 2020-02-03 04:58:21.000 034 33841.84 314.09 17123.67 88888.00 2020-02-03 04:58:22.000 034 33841.83 314.07 17123.63 88888.00 2020-02-03 04:58:23.000 034 33841.82 314.11 17123.67 88888.00 2020-02-03 04:58:24.000 034 33841.85 314.10 17123.69 88888.00 2020-02-03 04:58:25.000 034 33841.85 314.08 17123.67 37928.76 2020-02-03 04:58:26.000 034 33841.88 314.10 17123.71 88888.00 2020-02-03 04:58:27.000 034 33841.88 314.09 17123.70 88888.00 2020-02-03 04:58:28.000 034 33841.88 314.06 17123.70 88888.00 2020-02-03 04:58:29.000 034 33841.86 314.03 17123.70 88888.00 2020-02-03 04:58:30.000 034 33841.83 314.05 17123.69 37928.72 2020-02-03 04:58:31.000 034 33841.82 314.05 17123.71 88888.00 2020-02-03 04:58:32.000 034 33841.80 314.04 17123.68 88888.00 2020-02-03 04:58:33.000 034 33841.83 314.03 17123.69 88888.00 2020-02-03 04:58:34.000 034 33841.80 314.04 17123.70 88888.00 2020-02-03 04:58:35.000 034 33841.81 314.04 17123.70 37928.68 2020-02-03 04:58:36.000 034 33841.82 314.06 17123.71 88888.00 2020-02-03 04:58:37.000 034 33841.79 314.07 17123.70 88888.00 2020-02-03 04:58:38.000 034 33841.79 314.04 17123.67 88888.00 2020-02-03 04:58:39.000 034 33841.80 314.04 17123.67 88888.00 2020-02-03 04:58:40.000 034 33841.81 314.04 17123.71 37928.74 2020-02-03 04:58:41.000 034 33841.76 314.07 17123.71 88888.00 2020-02-03 04:58:42.000 034 33841.75 314.08 17123.74 88888.00 2020-02-03 04:58:43.000 034 33841.77 314.10 17123.72 88888.00 2020-02-03 04:58:44.000 034 33841.77 314.10 17123.69 88888.00 2020-02-03 04:58:45.000 034 33841.72 314.08 17123.68 37928.62 2020-02-03 04:58:46.000 034 33841.70 314.03 17123.68 88888.00 2020-02-03 04:58:47.000 034 33841.68 314.05 17123.69 88888.00 2020-02-03 04:58:48.000 034 33841.66 314.05 17123.69 88888.00 2020-02-03 04:58:49.000 034 33841.65 314.03 17123.69 88888.00 2020-02-03 04:58:50.000 034 33841.65 314.03 17123.74 37928.68 2020-02-03 04:58:51.000 034 33841.68 314.01 17123.71 88888.00 2020-02-03 04:58:52.000 034 33841.68 314.04 17123.71 88888.00 2020-02-03 04:58:53.000 034 33841.64 314.04 17123.77 88888.00 2020-02-03 04:58:54.000 034 33841.63 314.04 17123.75 88888.00 2020-02-03 04:58:55.000 034 33841.59 314.03 17123.72 37928.65 2020-02-03 04:58:56.000 034 33841.57 314.02 17123.74 88888.00 2020-02-03 04:58:57.000 034 33841.61 314.01 17123.74 88888.00 2020-02-03 04:58:58.000 034 33841.61 314.03 17123.71 88888.00 2020-02-03 04:58:59.000 034 33841.61 314.03 17123.68 88888.00 2020-02-03 04:59:00.000 034 33841.54 314.04 17123.75 37928.54 2020-02-03 04:59:01.000 034 33841.54 314.05 17123.75 88888.00 2020-02-03 04:59:02.000 034 33841.55 314.06 17123.75 88888.00 2020-02-03 04:59:03.000 034 33841.54 314.08 17123.74 88888.00 2020-02-03 04:59:04.000 034 33841.57 314.07 17123.78 88888.00 2020-02-03 04:59:05.000 034 33841.55 314.04 17123.73 37928.47 2020-02-03 04:59:06.000 034 33841.51 314.04 17123.74 88888.00 2020-02-03 04:59:07.000 034 33841.53 314.08 17123.77 88888.00 2020-02-03 04:59:08.000 034 33841.52 314.08 17123.74 88888.00 2020-02-03 04:59:09.000 034 33841.49 314.03 17123.74 88888.00 2020-02-03 04:59:10.000 034 33841.49 313.99 17123.74 37928.54 2020-02-03 04:59:11.000 034 33841.53 314.02 17123.74 88888.00 2020-02-03 04:59:12.000 034 33841.56 314.05 17123.78 88888.00 2020-02-03 04:59:13.000 034 33841.57 314.06 17123.76 88888.00 2020-02-03 04:59:14.000 034 33841.56 314.09 17123.74 88888.00 2020-02-03 04:59:15.000 034 33841.56 314.08 17123.75 37928.60 2020-02-03 04:59:16.000 034 33841.56 314.07 17123.72 88888.00 2020-02-03 04:59:17.000 034 33841.57 314.09 17123.73 88888.00 2020-02-03 04:59:18.000 034 33841.62 314.11 17123.72 88888.00 2020-02-03 04:59:19.000 034 33841.64 314.13 17123.73 88888.00 2020-02-03 04:59:20.000 034 33841.60 314.14 17123.77 37928.64 2020-02-03 04:59:21.000 034 33841.62 314.13 17123.75 88888.00 2020-02-03 04:59:22.000 034 33841.62 314.10 17123.75 88888.00 2020-02-03 04:59:23.000 034 33841.61 314.09 17123.77 88888.00 2020-02-03 04:59:24.000 034 33841.59 314.10 17123.75 88888.00 2020-02-03 04:59:25.000 034 33841.61 314.11 17123.77 37928.57 2020-02-03 04:59:26.000 034 33841.59 314.09 17123.75 88888.00 2020-02-03 04:59:27.000 034 33841.56 314.10 17123.74 88888.00 2020-02-03 04:59:28.000 034 33841.59 314.09 17123.74 88888.00 2020-02-03 04:59:29.000 034 33841.63 314.07 17123.74 88888.00 2020-02-03 04:59:30.000 034 33841.64 314.06 17123.73 37928.54 2020-02-03 04:59:31.000 034 33841.62 314.13 17123.74 88888.00 2020-02-03 04:59:32.000 034 33841.67 314.17 17123.73 88888.00 2020-02-03 04:59:33.000 034 33841.67 314.12 17123.75 88888.00 2020-02-03 04:59:34.000 034 33841.64 314.14 17123.75 88888.00 2020-02-03 04:59:35.000 034 33841.64 314.11 17123.74 37928.60 2020-02-03 04:59:36.000 034 33841.65 314.11 17123.73 88888.00 2020-02-03 04:59:37.000 034 33841.66 314.12 17123.74 88888.00 2020-02-03 04:59:38.000 034 33841.62 314.10 17123.72 88888.00 2020-02-03 04:59:39.000 034 33841.63 314.09 17123.77 88888.00 2020-02-03 04:59:40.000 034 33841.63 314.09 17123.78 37928.69 2020-02-03 04:59:41.000 034 33841.64 314.09 17123.73 88888.00 2020-02-03 04:59:42.000 034 33841.62 314.10 17123.72 88888.00 2020-02-03 04:59:43.000 034 33841.63 314.12 17123.73 88888.00 2020-02-03 04:59:44.000 034 33841.60 314.09 17123.73 88888.00 2020-02-03 04:59:45.000 034 33841.59 314.06 17123.73 37928.65 2020-02-03 04:59:46.000 034 33841.58 314.08 17123.74 88888.00 2020-02-03 04:59:47.000 034 33841.60 314.12 17123.77 88888.00 2020-02-03 04:59:48.000 034 33841.59 314.11 17123.77 88888.00 2020-02-03 04:59:49.000 034 33841.57 314.09 17123.74 88888.00 2020-02-03 04:59:50.000 034 33841.57 314.10 17123.77 37928.53 2020-02-03 04:59:51.000 034 33841.57 314.14 17123.80 88888.00 2020-02-03 04:59:52.000 034 33841.59 314.07 17123.75 88888.00 2020-02-03 04:59:53.000 034 33841.57 314.04 17123.69 88888.00 2020-02-03 04:59:54.000 034 33841.59 314.04 17123.74 88888.00 2020-02-03 04:59:55.000 034 33841.53 314.08 17123.78 37928.54 2020-02-03 04:59:56.000 034 33841.54 314.09 17123.80 88888.00 2020-02-03 04:59:57.000 034 33841.59 314.11 17123.80 88888.00 2020-02-03 04:59:58.000 034 33841.60 314.12 17123.76 88888.00 2020-02-03 04:59:59.000 034 33841.59 314.13 17123.76 88888.00 2020-02-03 05:00:00.000 034 33841.60 314.10 17123.75 37928.54 2020-02-03 05:00:01.000 034 33841.60 314.09 17123.72 88888.00 2020-02-03 05:00:02.000 034 33841.59 314.11 17123.74 88888.00 2020-02-03 05:00:03.000 034 33841.60 314.11 17123.75 88888.00 2020-02-03 05:00:04.000 034 33841.58 314.09 17123.70 88888.00 2020-02-03 05:00:05.000 034 33841.58 314.09 17123.68 37928.61 2020-02-03 05:00:06.000 034 33841.56 314.07 17123.71 88888.00 2020-02-03 05:00:07.000 034 33841.58 314.10 17123.72 88888.00 2020-02-03 05:00:08.000 034 33841.59 314.15 17123.77 88888.00 2020-02-03 05:00:09.000 034 33841.59 314.15 17123.72 88888.00 2020-02-03 05:00:10.000 034 33841.63 314.12 17123.72 37928.56 2020-02-03 05:00:11.000 034 33841.62 314.12 17123.76 88888.00 2020-02-03 05:00:12.000 034 33841.63 314.07 17123.76 88888.00 2020-02-03 05:00:13.000 034 33841.61 314.08 17123.75 88888.00 2020-02-03 05:00:14.000 034 33841.63 314.10 17123.75 88888.00 2020-02-03 05:00:15.000 034 33841.66 314.11 17123.76 37928.64 2020-02-03 05:00:16.000 034 33841.68 314.04 17123.80 88888.00 2020-02-03 05:00:17.000 034 33841.70 314.06 17123.78 88888.00 2020-02-03 05:00:18.000 034 33841.69 314.05 17123.77 88888.00 2020-02-03 05:00:19.000 034 33841.67 314.07 17123.78 88888.00 2020-02-03 05:00:20.000 034 33841.65 314.10 17123.79 37928.62 2020-02-03 05:00:21.000 034 33841.68 314.08 17123.77 88888.00 2020-02-03 05:00:22.000 034 33841.75 314.08 17123.77 88888.00 2020-02-03 05:00:23.000 034 33841.74 314.05 17123.79 88888.00 2020-02-03 05:00:24.000 034 33841.76 314.05 17123.78 88888.00 2020-02-03 05:00:25.000 034 33841.78 314.04 17123.77 37928.68 2020-02-03 05:00:26.000 034 33841.75 314.02 17123.76 88888.00 2020-02-03 05:00:27.000 034 33841.74 314.00 17123.71 88888.00 2020-02-03 05:00:28.000 034 33841.73 314.01 17123.71 88888.00 2020-02-03 05:00:29.000 034 33841.73 314.02 17123.69 88888.00 2020-02-03 05:00:30.000 034 33841.72 313.97 17123.70 37928.64 2020-02-03 05:00:31.000 034 33841.73 314.01 17123.69 88888.00 2020-02-03 05:00:32.000 034 33841.69 314.06 17123.71 88888.00 2020-02-03 05:00:33.000 034 33841.72 314.05 17123.73 88888.00 2020-02-03 05:00:34.000 034 33841.75 314.00 17123.65 88888.00 2020-02-03 05:00:35.000 034 33841.75 313.98 17123.65 37928.69 2020-02-03 05:00:36.000 034 33841.76 313.99 17123.73 88888.00 2020-02-03 05:00:37.000 034 33841.75 314.03 17123.78 88888.00 2020-02-03 05:00:38.000 034 33841.73 314.04 17123.74 88888.00 2020-02-03 05:00:39.000 034 33841.73 314.06 17123.76 88888.00 2020-02-03 05:00:40.000 034 33841.71 314.08 17123.73 37928.75 2020-02-03 05:00:41.000 034 33841.72 314.06 17123.72 88888.00 2020-02-03 05:00:42.000 034 33841.72 314.05 17123.73 88888.00 2020-02-03 05:00:43.000 034 33841.72 314.04 17123.73 88888.00 2020-02-03 05:00:44.000 034 33841.69 314.02 17123.71 88888.00 2020-02-03 05:00:45.000 034 33841.71 314.01 17123.73 37928.75 2020-02-03 05:00:46.000 034 33841.70 314.07 17123.74 88888.00 2020-02-03 05:00:47.000 034 33841.69 314.08 17123.71 88888.00 2020-02-03 05:00:48.000 034 33841.68 314.11 17123.73 88888.00 2020-02-03 05:00:49.000 034 33841.67 314.09 17123.75 88888.00 2020-02-03 05:00:50.000 034 33841.68 314.05 17123.74 37928.72 2020-02-03 05:00:51.000 034 33841.67 314.10 17123.73 88888.00 2020-02-03 05:00:52.000 034 33841.70 314.12 17123.74 88888.00 2020-02-03 05:00:53.000 034 33841.72 314.13 17123.71 88888.00 2020-02-03 05:00:54.000 034 33841.69 314.13 17123.72 88888.00 2020-02-03 05:00:55.000 034 33841.69 314.10 17123.77 37928.60 2020-02-03 05:00:56.000 034 33841.68 314.08 17123.73 88888.00 2020-02-03 05:00:57.000 034 33841.67 314.07 17123.71 88888.00 2020-02-03 05:00:58.000 034 33841.67 314.09 17123.75 88888.00 2020-02-03 05:00:59.000 034 33841.65 314.04 17123.77 88888.00 2020-02-03 05:01:00.000 034 33841.65 314.07 17123.78 37928.69 2020-02-03 05:01:01.000 034 33841.67 314.14 17123.79 88888.00 2020-02-03 05:01:02.000 034 33841.65 314.11 17123.75 88888.00 2020-02-03 05:01:03.000 034 33841.65 314.10 17123.75 88888.00 2020-02-03 05:01:04.000 034 33841.71 314.08 17123.79 88888.00 2020-02-03 05:01:05.000 034 33841.70 314.06 17123.81 37928.58 2020-02-03 05:01:06.000 034 33841.71 314.07 17123.81 88888.00 2020-02-03 05:01:07.000 034 33841.68 314.08 17123.80 88888.00 2020-02-03 05:01:08.000 034 33841.66 314.10 17123.75 88888.00 2020-02-03 05:01:09.000 034 33841.67 314.12 17123.78 88888.00 2020-02-03 05:01:10.000 034 33841.69 314.11 17123.79 37928.60 2020-02-03 05:01:11.000 034 33841.66 314.08 17123.81 88888.00 2020-02-03 05:01:12.000 034 33841.64 314.06 17123.80 88888.00 2020-02-03 05:01:13.000 034 33841.64 314.06 17123.77 88888.00 2020-02-03 05:01:14.000 034 33841.66 314.08 17123.77 88888.00 2020-02-03 05:01:15.000 034 33841.68 314.04 17123.79 37928.62 2020-02-03 05:01:16.000 034 33841.66 314.04 17123.82 88888.00 2020-02-03 05:01:17.000 034 33841.66 314.05 17123.79 88888.00 2020-02-03 05:01:18.000 034 33841.67 314.03 17123.79 88888.00 2020-02-03 05:01:19.000 034 33841.66 314.07 17123.80 88888.00 2020-02-03 05:01:20.000 034 33841.69 314.09 17123.77 37928.69 2020-02-03 05:01:21.000 034 33841.70 314.16 17123.77 88888.00 2020-02-03 05:01:22.000 034 33841.70 314.08 17123.76 88888.00 2020-02-03 05:01:23.000 034 33841.72 314.01 17123.76 88888.00 2020-02-03 05:01:24.000 034 33841.72 314.04 17123.75 88888.00 2020-02-03 05:01:25.000 034 33841.75 314.05 17123.76 37928.72 2020-02-03 05:01:26.000 034 33841.73 314.04 17123.74 88888.00 2020-02-03 05:01:27.000 034 33841.71 314.00 17123.71 88888.00 2020-02-03 05:01:28.000 034 33841.70 314.02 17123.73 88888.00 2020-02-03 05:01:29.000 034 33841.73 314.00 17123.70 88888.00 2020-02-03 05:01:30.000 034 33841.76 313.99 17123.72 37928.60 2020-02-03 05:01:31.000 034 33841.76 314.01 17123.74 88888.00 2020-02-03 05:01:32.000 034 33841.77 314.06 17123.74 88888.00 2020-02-03 05:01:33.000 034 33841.77 314.06 17123.77 88888.00 2020-02-03 05:01:34.000 034 33841.80 314.04 17123.77 88888.00 2020-02-03 05:01:35.000 034 33841.78 314.02 17123.69 37928.65 2020-02-03 05:01:36.000 034 33841.78 314.05 17123.71 88888.00 2020-02-03 05:01:37.000 034 33841.79 314.04 17123.70 88888.00 2020-02-03 05:01:38.000 034 33841.78 314.03 17123.71 88888.00 2020-02-03 05:01:39.000 034 33841.81 314.00 17123.69 88888.00 2020-02-03 05:01:40.000 034 33841.82 314.01 17123.74 37928.69 2020-02-03 05:01:41.000 034 33841.81 314.02 17123.76 88888.00 2020-02-03 05:01:42.000 034 33841.83 314.05 17123.73 88888.00 2020-02-03 05:01:43.000 034 33841.84 314.08 17123.71 88888.00 2020-02-03 05:01:44.000 034 33841.85 314.06 17123.72 88888.00 2020-02-03 05:01:45.000 034 33841.88 314.08 17123.75 37928.72 2020-02-03 05:01:46.000 034 33841.87 314.08 17123.79 88888.00 2020-02-03 05:01:47.000 034 33841.82 314.06 17123.78 88888.00 2020-02-03 05:01:48.000 034 33841.79 314.06 17123.76 88888.00 2020-02-03 05:01:49.000 034 33841.80 314.07 17123.75 88888.00 2020-02-03 05:01:50.000 034 33841.79 314.07 17123.74 37928.72 2020-02-03 05:01:51.000 034 33841.77 314.08 17123.73 88888.00 2020-02-03 05:01:52.000 034 33841.78 314.10 17123.73 88888.00 2020-02-03 05:01:53.000 034 33841.79 314.11 17123.75 88888.00 2020-02-03 05:01:54.000 034 33841.79 314.11 17123.75 88888.00 2020-02-03 05:01:55.000 034 33841.78 314.09 17123.77 37928.69 2020-02-03 05:01:56.000 034 33841.79 314.11 17123.77 88888.00 2020-02-03 05:01:57.000 034 33841.76 314.12 17123.79 88888.00 2020-02-03 05:01:58.000 034 33841.72 314.09 17123.80 88888.00 2020-02-03 05:01:59.000 034 33841.77 314.10 17123.81 88888.00 2020-02-03 05:02:00.000 034 33841.77 314.10 17123.78 37928.67 2020-02-03 05:02:01.000 034 33841.75 314.08 17123.75 88888.00 2020-02-03 05:02:02.000 034 33841.76 314.08 17123.73 88888.00 2020-02-03 05:02:03.000 034 33841.79 314.05 17123.75 88888.00 2020-02-03 05:02:04.000 034 33841.81 314.01 17123.74 88888.00 2020-02-03 05:02:05.000 034 33841.78 314.01 17123.74 37928.68 2020-02-03 05:02:06.000 034 33841.77 314.05 17123.74 88888.00 2020-02-03 05:02:07.000 034 33841.77 314.05 17123.74 88888.00 2020-02-03 05:02:08.000 034 33841.78 314.02 17123.74 88888.00 2020-02-03 05:02:09.000 034 33841.76 314.03 17123.76 88888.00 2020-02-03 05:02:10.000 034 33841.76 314.01 17123.78 37928.65 2020-02-03 05:02:11.000 034 33841.78 314.01 17123.77 88888.00 2020-02-03 05:02:12.000 034 33841.76 314.04 17123.75 88888.00 2020-02-03 05:02:13.000 034 33841.76 314.03 17123.77 88888.00 2020-02-03 05:02:14.000 034 33841.77 313.99 17123.81 88888.00 2020-02-03 05:02:15.000 034 33841.80 313.97 17123.80 37928.71 2020-02-03 05:02:16.000 034 33841.77 314.00 17123.79 88888.00 2020-02-03 05:02:17.000 034 33841.78 313.96 17123.75 88888.00 2020-02-03 05:02:18.000 034 33841.75 313.96 17123.77 88888.00 2020-02-03 05:02:19.000 034 33841.74 313.97 17123.78 88888.00 2020-02-03 05:02:20.000 034 33841.74 313.99 17123.73 37928.72 2020-02-03 05:02:21.000 034 33841.77 314.01 17123.73 88888.00 2020-02-03 05:02:22.000 034 33841.75 313.96 17123.73 88888.00 2020-02-03 05:02:23.000 034 33841.76 313.96 17123.74 88888.00 2020-02-03 05:02:24.000 034 33841.74 314.00 17123.72 88888.00 2020-02-03 05:02:25.000 034 33841.74 314.00 17123.77 37928.72 2020-02-03 05:02:26.000 034 33841.72 313.99 17123.79 88888.00 2020-02-03 05:02:27.000 034 33841.74 313.97 17123.83 88888.00 2020-02-03 05:02:28.000 034 33841.78 313.94 17123.80 88888.00 2020-02-03 05:02:29.000 034 33841.78 313.96 17123.76 88888.00 2020-02-03 05:02:30.000 034 33841.78 313.97 17123.79 37928.67 2020-02-03 05:02:31.000 034 33841.76 313.95 17123.78 88888.00 2020-02-03 05:02:32.000 034 33841.75 313.89 17123.77 88888.00 2020-02-03 05:02:33.000 034 33841.75 313.91 17123.76 88888.00 2020-02-03 05:02:34.000 034 33841.75 313.94 17123.75 88888.00 2020-02-03 05:02:35.000 034 33841.75 313.93 17123.77 37928.78 2020-02-03 05:02:36.000 034 33841.78 313.90 17123.76 88888.00 2020-02-03 05:02:37.000 034 33841.81 313.91 17123.76 88888.00 2020-02-03 05:02:38.000 034 33841.81 313.92 17123.77 88888.00 2020-02-03 05:02:39.000 034 33841.84 313.94 17123.77 88888.00 2020-02-03 05:02:40.000 034 33841.83 313.94 17123.77 37928.79 2020-02-03 05:02:41.000 034 33841.81 313.95 17123.81 88888.00 2020-02-03 05:02:42.000 034 33841.82 313.94 17123.81 88888.00 2020-02-03 05:02:43.000 034 33841.80 313.99 17123.80 88888.00 2020-02-03 05:02:44.000 034 33841.76 313.98 17123.78 88888.00 2020-02-03 05:02:45.000 034 33841.76 314.01 17123.73 37928.71 2020-02-03 05:02:46.000 034 33841.77 313.98 17123.78 88888.00 2020-02-03 05:02:47.000 034 33841.81 313.94 17123.82 88888.00 2020-02-03 05:02:48.000 034 33841.80 313.93 17123.80 88888.00 2020-02-03 05:02:49.000 034 33841.78 313.94 17123.81 88888.00 2020-02-03 05:02:50.000 034 33841.76 313.97 17123.81 37928.81 2020-02-03 05:02:51.000 034 33841.75 313.99 17123.83 88888.00 2020-02-03 05:02:52.000 034 33841.77 313.99 17123.80 88888.00 2020-02-03 05:02:53.000 034 33841.76 314.02 17123.80 88888.00 2020-02-03 05:02:54.000 034 33841.77 313.97 17123.78 88888.00 2020-02-03 05:02:55.000 034 33841.78 313.97 17123.79 37928.79 2020-02-03 05:02:56.000 034 33841.78 314.00 17123.80 88888.00 2020-02-03 05:02:57.000 034 33841.77 313.95 17123.76 88888.00 2020-02-03 05:02:58.000 034 33841.73 313.92 17123.73 88888.00 2020-02-03 05:02:59.000 034 33841.76 313.95 17123.75 88888.00 2020-02-03 05:03:00.000 034 33841.76 313.98 17123.79 37928.79 2020-02-03 05:03:01.000 034 33841.77 313.97 17123.76 88888.00 2020-02-03 05:03:02.000 034 33841.73 313.94 17123.76 88888.00 2020-02-03 05:03:03.000 034 33841.72 313.98 17123.75 88888.00 2020-02-03 05:03:04.000 034 33841.75 313.95 17123.74 88888.00 2020-02-03 05:03:05.000 034 33841.75 313.92 17123.72 37928.79 2020-02-03 05:03:06.000 034 33841.73 313.91 17123.76 88888.00 2020-02-03 05:03:07.000 034 33841.75 313.97 17123.75 88888.00 2020-02-03 05:03:08.000 034 33841.76 313.98 17123.78 88888.00 2020-02-03 05:03:09.000 034 33841.76 313.94 17123.74 88888.00 2020-02-03 05:03:10.000 034 33841.79 313.85 17123.75 37928.75 2020-02-03 05:03:11.000 034 33841.80 313.83 17123.73 88888.00 2020-02-03 05:03:12.000 034 33841.76 313.90 17123.75 88888.00 2020-02-03 05:03:13.000 034 33841.75 313.88 17123.78 88888.00 2020-02-03 05:03:14.000 034 33841.74 313.89 17123.75 88888.00 2020-02-03 05:03:15.000 034 33841.78 313.88 17123.77 37928.74 2020-02-03 05:03:16.000 034 33841.77 313.89 17123.81 88888.00 2020-02-03 05:03:17.000 034 33841.74 313.90 17123.81 88888.00 2020-02-03 05:03:18.000 034 33841.76 313.89 17123.76 88888.00 2020-02-03 05:03:19.000 034 33841.73 313.85 17123.78 88888.00 2020-02-03 05:03:20.000 034 33841.73 313.83 17123.81 37928.67 2020-02-03 05:03:21.000 034 33841.79 313.84 17123.82 88888.00 2020-02-03 05:03:22.000 034 33841.82 313.86 17123.81 88888.00 2020-02-03 05:03:23.000 034 33841.84 313.86 17123.80 88888.00 2020-02-03 05:03:24.000 034 33841.81 313.85 17123.78 88888.00 2020-02-03 05:03:25.000 034 33841.80 313.86 17123.79 37928.82 2020-02-03 05:03:26.000 034 33841.82 313.82 17123.85 88888.00 2020-02-03 05:03:27.000 034 33841.81 313.85 17123.82 88888.00 2020-02-03 05:03:28.000 034 33841.83 313.89 17123.73 88888.00 2020-02-03 05:03:29.000 034 33841.83 313.88 17123.73 88888.00 2020-02-03 05:03:30.000 034 33841.83 313.86 17123.76 37928.79 2020-02-03 05:03:31.000 034 33841.84 313.90 17123.77 88888.00 2020-02-03 05:03:32.000 034 33841.84 313.87 17123.80 88888.00 2020-02-03 05:03:33.000 034 33841.84 313.89 17123.77 88888.00 2020-02-03 05:03:34.000 034 33841.83 313.85 17123.79 88888.00 2020-02-03 05:03:35.000 034 33841.85 313.85 17123.74 37928.87 2020-02-03 05:03:36.000 034 33841.90 313.85 17123.73 88888.00 2020-02-03 05:03:37.000 034 33841.88 313.84 17123.70 88888.00 2020-02-03 05:03:38.000 034 33841.84 313.81 17123.68 88888.00 2020-02-03 05:03:39.000 034 33841.81 313.79 17123.72 88888.00 2020-02-03 05:03:40.000 034 33841.88 313.82 17123.70 37928.86 2020-02-03 05:03:41.000 034 33841.88 313.85 17123.72 88888.00 2020-02-03 05:03:42.000 034 33841.87 313.83 17123.75 88888.00 2020-02-03 05:03:43.000 034 33841.91 313.78 17123.74 88888.00 2020-02-03 05:03:44.000 034 33841.89 313.75 17123.73 88888.00 2020-02-03 05:03:45.000 034 33841.90 313.78 17123.72 37928.93 2020-02-03 05:03:46.000 034 33841.91 313.83 17123.74 88888.00 2020-02-03 05:03:47.000 034 33841.94 313.87 17123.78 88888.00 2020-02-03 05:03:48.000 034 33841.98 313.89 17123.76 88888.00 2020-02-03 05:03:49.000 034 33841.97 313.90 17123.74 88888.00 2020-02-03 05:03:50.000 034 33841.93 313.84 17123.72 37928.88 2020-02-03 05:03:51.000 034 33841.97 313.81 17123.74 88888.00 2020-02-03 05:03:52.000 034 33841.98 313.83 17123.76 88888.00 2020-02-03 05:03:53.000 034 33842.01 313.85 17123.73 88888.00 2020-02-03 05:03:54.000 034 33841.99 313.85 17123.69 88888.00 2020-02-03 05:03:55.000 034 33841.97 313.86 17123.70 37928.82 2020-02-03 05:03:56.000 034 33841.92 313.88 17123.68 88888.00 2020-02-03 05:03:57.000 034 33841.95 313.85 17123.71 88888.00 2020-02-03 05:03:58.000 034 33841.93 313.79 17123.72 88888.00 2020-02-03 05:03:59.000 034 33841.94 313.82 17123.73 88888.00 2020-02-03 05:04:00.000 034 33841.93 313.80 17123.74 37928.94 2020-02-03 05:04:01.000 034 33841.94 313.81 17123.72 88888.00 2020-02-03 05:04:02.000 034 33841.94 313.87 17123.68 88888.00 2020-02-03 05:04:03.000 034 33841.90 313.85 17123.69 88888.00 2020-02-03 05:04:04.000 034 33841.90 313.83 17123.71 88888.00 2020-02-03 05:04:05.000 034 33841.90 313.86 17123.73 37928.90 2020-02-03 05:04:06.000 034 33841.91 313.86 17123.72 88888.00 2020-02-03 05:04:07.000 034 33841.91 313.83 17123.74 88888.00 2020-02-03 05:04:08.000 034 33841.88 313.85 17123.76 88888.00 2020-02-03 05:04:09.000 034 33841.84 313.86 17123.73 88888.00 2020-02-03 05:04:10.000 034 33841.87 313.84 17123.71 37928.82 2020-02-03 05:04:11.000 034 33841.90 313.82 17123.74 88888.00 2020-02-03 05:04:12.000 034 33841.87 313.85 17123.75 88888.00 2020-02-03 05:04:13.000 034 33841.88 313.89 17123.74 88888.00 2020-02-03 05:04:14.000 034 33841.88 313.86 17123.69 88888.00 2020-02-03 05:04:15.000 034 33841.87 313.85 17123.69 37928.83 2020-02-03 05:04:16.000 034 33841.90 313.84 17123.72 88888.00 2020-02-03 05:04:17.000 034 33841.90 313.85 17123.68 88888.00 2020-02-03 05:04:18.000 034 33841.89 313.86 17123.67 88888.00 2020-02-03 05:04:19.000 034 33841.92 313.86 17123.65 88888.00 2020-02-03 05:04:20.000 034 33841.91 313.82 17123.67 37928.79 2020-02-03 05:04:21.000 034 33841.91 313.80 17123.67 88888.00 2020-02-03 05:04:22.000 034 33841.89 313.82 17123.71 88888.00 2020-02-03 05:04:23.000 034 33841.88 313.86 17123.72 88888.00 2020-02-03 05:04:24.000 034 33841.90 313.86 17123.75 88888.00 2020-02-03 05:04:25.000 034 33841.92 313.86 17123.75 37928.83 2020-02-03 05:04:26.000 034 33841.93 313.81 17123.73 88888.00 2020-02-03 05:04:27.000 034 33841.97 313.83 17123.76 88888.00 2020-02-03 05:04:28.000 034 33841.96 313.86 17123.74 88888.00 2020-02-03 05:04:29.000 034 33841.97 313.88 17123.78 88888.00 2020-02-03 05:04:30.000 034 33841.95 313.88 17123.75 37928.83 2020-02-03 05:04:31.000 034 33841.95 313.89 17123.71 88888.00 2020-02-03 05:04:32.000 034 33841.98 313.85 17123.74 88888.00 2020-02-03 05:04:33.000 034 33841.97 313.84 17123.74 88888.00 2020-02-03 05:04:34.000 034 33841.95 313.81 17123.71 88888.00 2020-02-03 05:04:35.000 034 33841.98 313.81 17123.77 37928.82 2020-02-03 05:04:36.000 034 33842.01 313.79 17123.76 88888.00 2020-02-03 05:04:37.000 034 33841.99 313.79 17123.77 88888.00 2020-02-03 05:04:38.000 034 33841.96 313.81 17123.75 88888.00 2020-02-03 05:04:39.000 034 33841.97 313.82 17123.75 88888.00 2020-02-03 05:04:40.000 034 33841.93 313.80 17123.77 37928.94 2020-02-03 05:04:41.000 034 33841.93 313.83 17123.77 88888.00 2020-02-03 05:04:42.000 034 33841.92 313.79 17123.77 88888.00 2020-02-03 05:04:43.000 034 33841.97 313.73 17123.75 88888.00 2020-02-03 05:04:44.000 034 33841.99 313.72 17123.75 88888.00 2020-02-03 05:04:45.000 034 33842.00 313.71 17123.73 37928.94 2020-02-03 05:04:46.000 034 33842.02 313.68 17123.72 88888.00 2020-02-03 05:04:47.000 034 33842.01 313.72 17123.71 88888.00 2020-02-03 05:04:48.000 034 33842.01 313.73 17123.73 88888.00 2020-02-03 05:04:49.000 034 33841.97 313.72 17123.77 88888.00 2020-02-03 05:04:50.000 034 33841.98 313.69 17123.75 37928.96 2020-02-03 05:04:51.000 034 33841.99 313.74 17123.75 88888.00 2020-02-03 05:04:52.000 034 33841.97 313.76 17123.77 88888.00 2020-02-03 05:04:53.000 034 33841.96 313.74 17123.75 88888.00 2020-02-03 05:04:54.000 034 33841.98 313.77 17123.76 88888.00 2020-02-03 05:04:55.000 034 33841.97 313.74 17123.78 37928.88 2020-02-03 05:04:56.000 034 33841.97 313.72 17123.76 88888.00 2020-02-03 05:04:57.000 034 33842.02 313.75 17123.76 88888.00 2020-02-03 05:04:58.000 034 33841.97 313.75 17123.78 88888.00 2020-02-03 05:04:59.000 034 33841.95 313.73 17123.76 88888.00 2020-02-03 05:05:00.000 034 33841.95 313.70 17123.78 37928.97 2020-02-03 05:05:01.000 034 33842.03 313.67 17123.80 88888.00 2020-02-03 05:05:02.000 034 33842.04 313.70 17123.78 88888.00 2020-02-03 05:05:03.000 034 33842.02 313.69 17123.77 88888.00 2020-02-03 05:05:04.000 034 33842.05 313.68 17123.74 88888.00 2020-02-03 05:05:05.000 034 33842.02 313.68 17123.77 37928.94 2020-02-03 05:05:06.000 034 33842.02 313.67 17123.75 88888.00 2020-02-03 05:05:07.000 034 33842.01 313.69 17123.77 88888.00 2020-02-03 05:05:08.000 034 33842.01 313.72 17123.77 88888.00 2020-02-03 05:05:09.000 034 33842.00 313.68 17123.75 88888.00 2020-02-03 05:05:10.000 034 33842.02 313.72 17123.76 37928.99 2020-02-03 05:05:11.000 034 33842.05 313.70 17123.80 88888.00 2020-02-03 05:05:12.000 034 33842.05 313.72 17123.78 88888.00 2020-02-03 05:05:13.000 034 33842.05 313.72 17123.78 88888.00 2020-02-03 05:05:14.000 034 33842.05 313.67 17123.80 88888.00 2020-02-03 05:05:15.000 034 33842.06 313.66 17123.77 37928.97 2020-02-03 05:05:16.000 034 33842.08 313.65 17123.77 88888.00 2020-02-03 05:05:17.000 034 33842.09 313.67 17123.79 88888.00 2020-02-03 05:05:18.000 034 33842.08 313.69 17123.77 88888.00 2020-02-03 05:05:19.000 034 33842.06 313.67 17123.74 88888.00 2020-02-03 05:05:20.000 034 33842.09 313.66 17123.75 37928.94 2020-02-03 05:05:21.000 034 33842.10 313.65 17123.77 88888.00 2020-02-03 05:05:22.000 034 33842.09 313.66 17123.77 88888.00 2020-02-03 05:05:23.000 034 33842.08 313.67 17123.77 88888.00 2020-02-03 05:05:24.000 034 33842.09 313.66 17123.79 88888.00 2020-02-03 05:05:25.000 034 33842.10 313.67 17123.80 37928.99 2020-02-03 05:05:26.000 034 33842.12 313.67 17123.81 88888.00 2020-02-03 05:05:27.000 034 33842.11 313.69 17123.81 88888.00 2020-02-03 05:05:28.000 034 33842.12 313.73 17123.75 88888.00 2020-02-03 05:05:29.000 034 33842.13 313.72 17123.75 88888.00 2020-02-03 05:05:30.000 034 33842.13 313.65 17123.73 37928.92 2020-02-03 05:05:31.000 034 33842.14 313.64 17123.76 88888.00 2020-02-03 05:05:32.000 034 33842.11 313.67 17123.73 88888.00 2020-02-03 05:05:33.000 034 33842.12 313.71 17123.72 88888.00 2020-02-03 05:05:34.000 034 33842.12 313.68 17123.74 88888.00 2020-02-03 05:05:35.000 034 33842.10 313.67 17123.75 37928.97 2020-02-03 05:05:36.000 034 33842.10 313.66 17123.78 88888.00 2020-02-03 05:05:37.000 034 33842.11 313.69 17123.82 88888.00 2020-02-03 05:05:38.000 034 33842.10 313.70 17123.83 88888.00 2020-02-03 05:05:39.000 034 33842.11 313.74 17123.81 88888.00 2020-02-03 05:05:40.000 034 33842.11 313.70 17123.82 37928.94 2020-02-03 05:05:41.000 034 33842.10 313.68 17123.79 88888.00 2020-02-03 05:05:42.000 034 33842.10 313.64 17123.76 88888.00 2020-02-03 05:05:43.000 034 33842.08 313.65 17123.79 88888.00 2020-02-03 05:05:44.000 034 33842.11 313.63 17123.78 88888.00 2020-02-03 05:05:45.000 034 33842.13 313.64 17123.79 37928.94 2020-02-03 05:05:46.000 034 33842.11 313.65 17123.85 88888.00 2020-02-03 05:05:47.000 034 33842.09 313.62 17123.84 88888.00 2020-02-03 05:05:48.000 034 33842.08 313.63 17123.86 88888.00 2020-02-03 05:05:49.000 034 33842.07 313.64 17123.86 88888.00 2020-02-03 05:05:50.000 034 33842.06 313.63 17123.78 37929.00 2020-02-03 05:05:51.000 034 33842.08 313.66 17123.76 88888.00 2020-02-03 05:05:52.000 034 33842.13 313.65 17123.75 88888.00 2020-02-03 05:05:53.000 034 33842.14 313.61 17123.79 88888.00 2020-02-03 05:05:54.000 034 33842.15 313.60 17123.80 88888.00 2020-02-03 05:05:55.000 034 33842.10 313.65 17123.75 37929.00 2020-02-03 05:05:56.000 034 33842.07 313.62 17123.73 88888.00 2020-02-03 05:05:57.000 034 33842.06 313.61 17123.75 88888.00 2020-02-03 05:05:58.000 034 33842.08 313.62 17123.74 88888.00 2020-02-03 05:05:59.000 034 33842.11 313.65 17123.72 88888.00 2020-02-03 05:06:00.000 034 33842.12 313.63 17123.74 37929.04 2020-02-03 05:06:01.000 034 33842.10 313.66 17123.75 88888.00 2020-02-03 05:06:02.000 034 33842.07 313.66 17123.74 88888.00 2020-02-03 05:06:03.000 034 33842.08 313.66 17123.71 88888.00 2020-02-03 05:06:04.000 034 33842.09 313.63 17123.76 88888.00 2020-02-03 05:06:05.000 034 33842.10 313.65 17123.75 37928.99 2020-02-03 05:06:06.000 034 33842.10 313.68 17123.78 88888.00 2020-02-03 05:06:07.000 034 33842.09 313.70 17123.74 88888.00 2020-02-03 05:06:08.000 034 33842.10 313.70 17123.78 88888.00 2020-02-03 05:06:09.000 034 33842.07 313.71 17123.79 88888.00 2020-02-03 05:06:10.000 034 33842.08 313.73 17123.79 37929.03 2020-02-03 05:06:11.000 034 33842.10 313.69 17123.80 88888.00 2020-02-03 05:06:12.000 034 33842.10 313.66 17123.83 88888.00 2020-02-03 05:06:13.000 034 33842.10 313.73 17123.81 88888.00 2020-02-03 05:06:14.000 034 33842.05 313.68 17123.78 88888.00 2020-02-03 05:06:15.000 034 33842.07 313.68 17123.78 37928.89 2020-02-03 05:06:16.000 034 33842.08 313.67 17123.76 88888.00 2020-02-03 05:06:17.000 034 33842.09 313.65 17123.72 88888.00 2020-02-03 05:06:18.000 034 33842.09 313.65 17123.73 88888.00 2020-02-03 05:06:19.000 034 33842.05 313.65 17123.73 88888.00 2020-02-03 05:06:20.000 034 33842.04 313.66 17123.77 37929.00 2020-02-03 05:06:21.000 034 33842.05 313.66 17123.79 88888.00 2020-02-03 05:06:22.000 034 33842.06 313.64 17123.81 88888.00 2020-02-03 05:06:23.000 034 33842.10 313.66 17123.78 88888.00 2020-02-03 05:06:24.000 034 33842.10 313.68 17123.76 88888.00 2020-02-03 05:06:25.000 034 33842.10 313.69 17123.79 37928.99 2020-02-03 05:06:26.000 034 33842.08 313.68 17123.77 88888.00 2020-02-03 05:06:27.000 034 33842.04 313.65 17123.74 88888.00 2020-02-03 05:06:28.000 034 33842.03 313.64 17123.75 88888.00 2020-02-03 05:06:29.000 034 33842.03 313.64 17123.73 88888.00 2020-02-03 05:06:30.000 034 33842.01 313.67 17123.76 37928.90 2020-02-03 05:06:31.000 034 33842.02 313.70 17123.81 88888.00 2020-02-03 05:06:32.000 034 33842.05 313.72 17123.83 88888.00 2020-02-03 05:06:33.000 034 33842.05 313.68 17123.84 88888.00 2020-02-03 05:06:34.000 034 33842.05 313.69 17123.80 88888.00 2020-02-03 05:06:35.000 034 33842.07 313.68 17123.77 37928.97 2020-02-03 05:06:36.000 034 33842.08 313.63 17123.75 88888.00 2020-02-03 05:06:37.000 034 33842.08 313.63 17123.74 88888.00 2020-02-03 05:06:38.000 034 33842.09 313.62 17123.73 88888.00 2020-02-03 05:06:39.000 034 33842.04 313.67 17123.75 88888.00 2020-02-03 05:06:40.000 034 33842.06 313.72 17123.73 37928.93 2020-02-03 05:06:41.000 034 33842.11 313.75 17123.70 88888.00 2020-02-03 05:06:42.000 034 33842.09 313.72 17123.69 88888.00 2020-02-03 05:06:43.000 034 33842.06 313.72 17123.74 88888.00 2020-02-03 05:06:44.000 034 33842.05 313.78 17123.77 88888.00 2020-02-03 05:06:45.000 034 33842.07 313.79 17123.75 37929.00 2020-02-03 05:06:46.000 034 33842.08 313.75 17123.73 88888.00 2020-02-03 05:06:47.000 034 33842.07 313.71 17123.75 88888.00 2020-02-03 05:06:48.000 034 33842.05 313.75 17123.79 88888.00 2020-02-03 05:06:49.000 034 33842.03 313.75 17123.81 88888.00 2020-02-03 05:06:50.000 034 33842.04 313.78 17123.79 37929.00 2020-02-03 05:06:51.000 034 33842.01 313.77 17123.79 88888.00 2020-02-03 05:06:52.000 034 33841.98 313.78 17123.77 88888.00 2020-02-03 05:06:53.000 034 33842.00 313.78 17123.76 88888.00 2020-02-03 05:06:54.000 034 33841.99 313.82 17123.76 88888.00 2020-02-03 05:06:55.000 034 33841.98 313.82 17123.75 37928.99 2020-02-03 05:06:56.000 034 33841.99 313.79 17123.79 88888.00 2020-02-03 05:06:57.000 034 33842.01 313.78 17123.76 88888.00 2020-02-03 05:06:58.000 034 33842.05 313.75 17123.77 88888.00 2020-02-03 05:06:59.000 034 33842.06 313.75 17123.76 88888.00 2020-02-03 05:07:00.000 034 33842.02 313.77 17123.76 37928.90 2020-02-03 05:07:01.000 034 33842.00 313.80 17123.76 88888.00 2020-02-03 05:07:02.000 034 33841.99 313.83 17123.74 88888.00 2020-02-03 05:07:03.000 034 33842.04 313.87 17123.72 88888.00 2020-02-03 05:07:04.000 034 33842.05 313.85 17123.75 88888.00 2020-02-03 05:07:05.000 034 33842.09 313.84 17123.75 37928.85 2020-02-03 05:07:06.000 034 33842.10 313.89 17123.75 88888.00 2020-02-03 05:07:07.000 034 33842.09 313.93 17123.75 88888.00 2020-02-03 05:07:08.000 034 33842.11 313.85 17123.72 88888.00 2020-02-03 05:07:09.000 034 33842.11 313.82 17123.71 88888.00 2020-02-03 05:07:10.000 034 33842.09 313.85 17123.74 37928.90 2020-02-03 05:07:11.000 034 33842.11 313.87 17123.79 88888.00 2020-02-03 05:07:12.000 034 33842.14 313.85 17123.78 88888.00 2020-02-03 05:07:13.000 034 33842.13 313.87 17123.77 88888.00 2020-02-03 05:07:14.000 034 33842.07 313.84 17123.79 88888.00 2020-02-03 05:07:15.000 034 33842.03 313.84 17123.78 37928.93 2020-02-03 05:07:16.000 034 33842.06 313.85 17123.79 88888.00 2020-02-03 05:07:17.000 034 33842.05 313.82 17123.77 88888.00 2020-02-03 05:07:18.000 034 33842.05 313.83 17123.77 88888.00 2020-02-03 05:07:19.000 034 33842.08 313.85 17123.78 88888.00 2020-02-03 05:07:20.000 034 33842.11 313.86 17123.81 37928.96 2020-02-03 05:07:21.000 034 33842.08 313.86 17123.77 88888.00 2020-02-03 05:07:22.000 034 33842.05 313.88 17123.78 88888.00 2020-02-03 05:07:23.000 034 33842.06 313.90 17123.80 88888.00 2020-02-03 05:07:24.000 034 33842.04 313.93 17123.76 88888.00 2020-02-03 05:07:25.000 034 33842.04 313.95 17123.75 37928.99 2020-02-03 05:07:26.000 034 33842.07 313.93 17123.79 88888.00 2020-02-03 05:07:27.000 034 33842.08 313.92 17123.74 88888.00 2020-02-03 05:07:28.000 034 33842.08 313.90 17123.77 88888.00 2020-02-03 05:07:29.000 034 33842.08 313.92 17123.77 88888.00 2020-02-03 05:07:30.000 034 33842.08 313.88 17123.74 37928.96 2020-02-03 05:07:31.000 034 33842.10 313.88 17123.74 88888.00 2020-02-03 05:07:32.000 034 33842.07 313.87 17123.75 88888.00 2020-02-03 05:07:33.000 034 33842.06 313.86 17123.77 88888.00 2020-02-03 05:07:34.000 034 33842.05 313.86 17123.76 88888.00 2020-02-03 05:07:35.000 034 33842.08 313.88 17123.76 37928.85 2020-02-03 05:07:36.000 034 33842.03 313.90 17123.74 88888.00 2020-02-03 05:07:37.000 034 33842.02 313.91 17123.78 88888.00 2020-02-03 05:07:38.000 034 33842.05 313.92 17123.75 88888.00 2020-02-03 05:07:39.000 034 33842.05 313.95 17123.72 88888.00 2020-02-03 05:07:40.000 034 33842.06 313.92 17123.73 37928.89 2020-02-03 05:07:41.000 034 33842.06 313.87 17123.71 88888.00 2020-02-03 05:07:42.000 034 33842.06 313.87 17123.71 88888.00 2020-02-03 05:07:43.000 034 33842.06 313.85 17123.75 88888.00 2020-02-03 05:07:44.000 034 33842.05 313.89 17123.72 88888.00 2020-02-03 05:07:45.000 034 33842.10 313.90 17123.71 37928.94 2020-02-03 05:07:46.000 034 33842.11 313.92 17123.71 88888.00 2020-02-03 05:07:47.000 034 33842.11 313.94 17123.72 88888.00 2020-02-03 05:07:48.000 034 33842.12 313.97 17123.71 88888.00 2020-02-03 05:07:49.000 034 33842.13 313.97 17123.71 88888.00 2020-02-03 05:07:50.000 034 33842.14 314.00 17123.72 37928.87 2020-02-03 05:07:51.000 034 33842.14 314.01 17123.74 88888.00 2020-02-03 05:07:52.000 034 33842.13 313.99 17123.74 88888.00 2020-02-03 05:07:53.000 034 33842.10 313.99 17123.74 88888.00 2020-02-03 05:07:54.000 034 33842.10 313.97 17123.73 88888.00 2020-02-03 05:07:55.000 034 33842.11 313.98 17123.74 37929.03 2020-02-03 05:07:56.000 034 33842.14 314.00 17123.74 88888.00 2020-02-03 05:07:57.000 034 33842.12 314.02 17123.72 88888.00 2020-02-03 05:07:58.000 034 33842.16 314.05 17123.73 88888.00 2020-02-03 05:07:59.000 034 33842.14 314.05 17123.74 88888.00 2020-02-03 05:08:00.000 034 33842.16 314.05 17123.74 37928.99 2020-02-03 05:08:01.000 034 33842.15 314.03 17123.75 88888.00 2020-02-03 05:08:02.000 034 33842.16 314.02 17123.76 88888.00 2020-02-03 05:08:03.000 034 33842.13 314.04 17123.79 88888.00 2020-02-03 05:08:04.000 034 33842.10 314.05 17123.79 88888.00 2020-02-03 05:08:05.000 034 33842.09 314.03 17123.78 37928.92 2020-02-03 05:08:06.000 034 33842.07 314.03 17123.76 88888.00 2020-02-03 05:08:07.000 034 33842.08 314.02 17123.80 88888.00 2020-02-03 05:08:08.000 034 33842.07 314.03 17123.78 88888.00 2020-02-03 05:08:09.000 034 33842.09 314.06 17123.79 88888.00 2020-02-03 05:08:10.000 034 33842.12 314.09 17123.81 37928.99 2020-02-03 05:08:11.000 034 33842.09 314.09 17123.80 88888.00 2020-02-03 05:08:12.000 034 33842.10 314.10 17123.76 88888.00 2020-02-03 05:08:13.000 034 33842.10 314.07 17123.75 88888.00 2020-02-03 05:08:14.000 034 33842.07 314.04 17123.76 88888.00 2020-02-03 05:08:15.000 034 33842.08 314.06 17123.78 37928.90 2020-02-03 05:08:16.000 034 33842.07 314.08 17123.79 88888.00 2020-02-03 05:08:17.000 034 33842.07 314.09 17123.76 88888.00 2020-02-03 05:08:18.000 034 33842.08 314.11 17123.74 88888.00 2020-02-03 05:08:19.000 034 33842.06 314.18 17123.71 88888.00 2020-02-03 05:08:20.000 034 33842.07 314.14 17123.72 37928.97 2020-02-03 05:08:21.000 034 33842.11 314.15 17123.76 88888.00 2020-02-03 05:08:22.000 034 33842.07 314.09 17123.73 88888.00 2020-02-03 05:08:23.000 034 33842.07 314.05 17123.71 88888.00 2020-02-03 05:08:24.000 034 33842.09 314.07 17123.69 88888.00 2020-02-03 05:08:25.000 034 33842.12 314.10 17123.69 37928.92 2020-02-03 05:08:26.000 034 33842.07 314.10 17123.72 88888.00 2020-02-03 05:08:27.000 034 33842.06 314.12 17123.72 88888.00 2020-02-03 05:08:28.000 034 33842.07 314.12 17123.74 88888.00 2020-02-03 05:08:29.000 034 33842.03 314.14 17123.73 88888.00 2020-02-03 05:08:30.000 034 33842.06 314.12 17123.74 37928.85 2020-02-03 05:08:31.000 034 33842.11 314.14 17123.75 88888.00 2020-02-03 05:08:32.000 034 33842.11 314.14 17123.74 88888.00 2020-02-03 05:08:33.000 034 33842.08 314.14 17123.70 88888.00 2020-02-03 05:08:34.000 034 33842.10 314.12 17123.67 88888.00 2020-02-03 05:08:35.000 034 33842.07 314.11 17123.70 37928.99 2020-02-03 05:08:36.000 034 33842.08 314.09 17123.71 88888.00 2020-02-03 05:08:37.000 034 33842.06 314.08 17123.72 88888.00 2020-02-03 05:08:38.000 034 33842.06 314.12 17123.75 88888.00 2020-02-03 05:08:39.000 034 33842.05 314.14 17123.77 88888.00 2020-02-03 05:08:40.000 034 33842.03 314.16 17123.78 37928.97 2020-02-03 05:08:41.000 034 33842.09 314.18 17123.79 88888.00 2020-02-03 05:08:42.000 034 33842.11 314.15 17123.77 88888.00 2020-02-03 05:08:43.000 034 33842.12 314.13 17123.73 88888.00 2020-02-03 05:08:44.000 034 33842.11 314.16 17123.73 88888.00 2020-02-03 05:08:45.000 034 33842.14 314.17 17123.73 37929.00 2020-02-03 05:08:46.000 034 33842.16 314.18 17123.74 88888.00 2020-02-03 05:08:47.000 034 33842.17 314.17 17123.69 88888.00 2020-02-03 05:08:48.000 034 33842.19 314.18 17123.68 88888.00 2020-02-03 05:08:49.000 034 33842.19 314.16 17123.68 88888.00 2020-02-03 05:08:50.000 034 33842.17 314.15 17123.73 37928.94 2020-02-03 05:08:51.000 034 33842.15 314.18 17123.75 88888.00 2020-02-03 05:08:52.000 034 33842.12 314.18 17123.76 88888.00 2020-02-03 05:08:53.000 034 33842.14 314.18 17123.73 88888.00 2020-02-03 05:08:54.000 034 33842.17 314.20 17123.72 88888.00 2020-02-03 05:08:55.000 034 33842.20 314.24 17123.73 37928.97 2020-02-03 05:08:56.000 034 33842.19 314.22 17123.75 88888.00 2020-02-03 05:08:57.000 034 33842.20 314.19 17123.79 88888.00 2020-02-03 05:08:58.000 034 33842.20 314.14 17123.75 88888.00 2020-02-03 05:08:59.000 034 33842.17 314.13 17123.69 88888.00 2020-02-03 05:09:00.000 034 33842.16 314.15 17123.68 37928.94 2020-02-03 05:09:01.000 034 33842.16 314.20 17123.75 88888.00 2020-02-03 05:09:02.000 034 33842.17 314.19 17123.73 88888.00 2020-02-03 05:09:03.000 034 33842.19 314.16 17123.76 88888.00 2020-02-03 05:09:04.000 034 33842.17 314.14 17123.76 88888.00 2020-02-03 05:09:05.000 034 33842.17 314.17 17123.75 37929.01 2020-02-03 05:09:06.000 034 33842.20 314.19 17123.77 88888.00 2020-02-03 05:09:07.000 034 33842.18 314.18 17123.77 88888.00 2020-02-03 05:09:08.000 034 33842.18 314.18 17123.78 88888.00 2020-02-03 05:09:09.000 034 33842.17 314.16 17123.75 88888.00 2020-02-03 05:09:10.000 034 33842.20 314.15 17123.75 37929.07 2020-02-03 05:09:11.000 034 33842.20 314.22 17123.80 88888.00 2020-02-03 05:09:12.000 034 33842.18 314.24 17123.77 88888.00 2020-02-03 05:09:13.000 034 33842.18 314.20 17123.75 88888.00 2020-02-03 05:09:14.000 034 33842.19 314.19 17123.76 88888.00 2020-02-03 05:09:15.000 034 33842.18 314.19 17123.75 37928.99 2020-02-03 05:09:16.000 034 33842.20 314.19 17123.72 88888.00 2020-02-03 05:09:17.000 034 33842.21 314.14 17123.73 88888.00 2020-02-03 05:09:18.000 034 33842.24 314.15 17123.73 88888.00 2020-02-03 05:09:19.000 034 33842.24 314.16 17123.72 88888.00 2020-02-03 05:09:20.000 034 33842.21 314.15 17123.73 37929.01 2020-02-03 05:09:21.000 034 33842.24 314.14 17123.74 88888.00 2020-02-03 05:09:22.000 034 33842.25 314.13 17123.71 88888.00 2020-02-03 05:09:23.000 034 33842.24 314.15 17123.70 88888.00 2020-02-03 05:09:24.000 034 33842.24 314.18 17123.71 88888.00 2020-02-03 05:09:25.000 034 33842.26 314.19 17123.71 37929.12 2020-02-03 05:09:26.000 034 33842.27 314.17 17123.69 88888.00 2020-02-03 05:09:27.000 034 33842.26 314.17 17123.68 88888.00 2020-02-03 05:09:28.000 034 33842.30 314.15 17123.67 88888.00 2020-02-03 05:09:29.000 034 33842.29 314.20 17123.67 88888.00 2020-02-03 05:09:30.000 034 33842.26 314.23 17123.71 37929.14 2020-02-03 05:09:31.000 034 33842.28 314.21 17123.73 88888.00 2020-02-03 05:09:32.000 034 33842.33 314.19 17123.70 88888.00 2020-02-03 05:09:33.000 034 33842.37 314.21 17123.67 88888.00 2020-02-03 05:09:34.000 034 33842.33 314.18 17123.65 88888.00 2020-02-03 05:09:35.000 034 33842.37 314.20 17123.64 37929.14 2020-02-03 05:09:36.000 034 33842.38 314.22 17123.69 88888.00 2020-02-03 05:09:37.000 034 33842.39 314.20 17123.71 88888.00 2020-02-03 05:09:38.000 034 33842.37 314.19 17123.74 88888.00 2020-02-03 05:09:39.000 034 33842.36 314.22 17123.72 88888.00 2020-02-03 05:09:40.000 034 33842.42 314.23 17123.69 37929.19 2020-02-03 05:09:41.000 034 33842.44 314.22 17123.70 88888.00 2020-02-03 05:09:42.000 034 33842.41 314.25 17123.68 88888.00 2020-02-03 05:09:43.000 034 33842.41 314.24 17123.68 88888.00 2020-02-03 05:09:44.000 034 33842.40 314.24 17123.68 88888.00 2020-02-03 05:09:45.000 034 33842.41 314.20 17123.67 37929.24 2020-02-03 05:09:46.000 034 33842.39 314.20 17123.66 88888.00 2020-02-03 05:09:47.000 034 33842.40 314.22 17123.66 88888.00 2020-02-03 05:09:48.000 034 33842.40 314.22 17123.71 88888.00 2020-02-03 05:09:49.000 034 33842.39 314.25 17123.71 88888.00 2020-02-03 05:09:50.000 034 33842.40 314.27 17123.74 37929.26 2020-02-03 05:09:51.000 034 33842.42 314.24 17123.69 88888.00 2020-02-03 05:09:52.000 034 33842.43 314.23 17123.65 88888.00 2020-02-03 05:09:53.000 034 33842.40 314.24 17123.67 88888.00 2020-02-03 05:09:54.000 034 33842.39 314.22 17123.63 88888.00 2020-02-03 05:09:55.000 034 33842.37 314.21 17123.64 37929.15 2020-02-03 05:09:56.000 034 33842.38 314.18 17123.66 88888.00 2020-02-03 05:09:57.000 034 33842.40 314.23 17123.66 88888.00 2020-02-03 05:09:58.000 034 33842.41 314.27 17123.63 88888.00 2020-02-03 05:09:59.000 034 33842.40 314.28 17123.61 88888.00 2020-02-03 05:10:00.000 034 33842.38 314.30 17123.64 37929.10 2020-02-03 05:10:01.000 034 33842.39 314.27 17123.67 88888.00 2020-02-03 05:10:02.000 034 33842.39 314.30 17123.66 88888.00 2020-02-03 05:10:03.000 034 33842.40 314.31 17123.67 88888.00 2020-02-03 05:10:04.000 034 33842.43 314.26 17123.69 88888.00 2020-02-03 05:10:05.000 034 33842.40 314.26 17123.68 37929.11 2020-02-03 05:10:06.000 034 33842.37 314.24 17123.69 88888.00 2020-02-03 05:10:07.000 034 33842.40 314.30 17123.68 88888.00 2020-02-03 05:10:08.000 034 33842.44 314.32 17123.68 88888.00 2020-02-03 05:10:09.000 034 33842.43 314.28 17123.68 88888.00 2020-02-03 05:10:10.000 034 33842.40 314.27 17123.66 37929.19 2020-02-03 05:10:11.000 034 33842.36 314.29 17123.66 88888.00 2020-02-03 05:10:12.000 034 33842.36 314.29 17123.68 88888.00 2020-02-03 05:10:13.000 034 33842.37 314.26 17123.67 88888.00 2020-02-03 05:10:14.000 034 33842.33 314.26 17123.62 88888.00 2020-02-03 05:10:15.000 034 33842.32 314.30 17123.64 37929.15 2020-02-03 05:10:16.000 034 33842.34 314.33 17123.67 88888.00 2020-02-03 05:10:17.000 034 33842.37 314.33 17123.66 88888.00 2020-02-03 05:10:18.000 034 33842.40 314.36 17123.67 88888.00 2020-02-03 05:10:19.000 034 33842.39 314.33 17123.69 88888.00 2020-02-03 05:10:20.000 034 33842.39 314.31 17123.71 37929.07 2020-02-03 05:10:21.000 034 33842.37 314.33 17123.70 88888.00 2020-02-03 05:10:22.000 034 33842.33 314.34 17123.69 88888.00 2020-02-03 05:10:23.000 034 33842.33 314.35 17123.69 88888.00 2020-02-03 05:10:24.000 034 33842.35 314.38 17123.67 88888.00 2020-02-03 05:10:25.000 034 33842.37 314.40 17123.65 37929.15 2020-02-03 05:10:26.000 034 33842.39 314.36 17123.61 88888.00 2020-02-03 05:10:27.000 034 33842.38 314.39 17123.62 88888.00 2020-02-03 05:10:28.000 034 33842.32 314.40 17123.61 88888.00 2020-02-03 05:10:29.000 034 33842.33 314.41 17123.60 88888.00 2020-02-03 05:10:30.000 034 33842.35 314.38 17123.60 37929.10 2020-02-03 05:10:31.000 034 33842.36 314.37 17123.63 88888.00 2020-02-03 05:10:32.000 034 33842.38 314.38 17123.63 88888.00 2020-02-03 05:10:33.000 034 33842.37 314.34 17123.62 88888.00 2020-02-03 05:10:34.000 034 33842.37 314.36 17123.63 88888.00 2020-02-03 05:10:35.000 034 33842.36 314.34 17123.65 37929.12 2020-02-03 05:10:36.000 034 33842.36 314.34 17123.66 88888.00 2020-02-03 05:10:37.000 034 33842.39 314.42 17123.66 88888.00 2020-02-03 05:10:38.000 034 33842.37 314.38 17123.68 88888.00 2020-02-03 05:10:39.000 034 33842.38 314.40 17123.70 88888.00 2020-02-03 05:10:40.000 034 33842.37 314.38 17123.71 37929.15 2020-02-03 05:10:41.000 034 33842.41 314.35 17123.67 88888.00 2020-02-03 05:10:42.000 034 33842.46 314.36 17123.67 88888.00 2020-02-03 05:10:43.000 034 33842.47 314.37 17123.65 88888.00 2020-02-03 05:10:44.000 034 33842.45 314.39 17123.69 88888.00 2020-02-03 05:10:45.000 034 33842.42 314.37 17123.71 37929.08 2020-02-03 05:10:46.000 034 33842.43 314.36 17123.71 88888.00 2020-02-03 05:10:47.000 034 33842.42 314.37 17123.69 88888.00 2020-02-03 05:10:48.000 034 33842.40 314.37 17123.69 88888.00 2020-02-03 05:10:49.000 034 33842.43 314.37 17123.71 88888.00 2020-02-03 05:10:50.000 034 33842.43 314.39 17123.69 37929.21 2020-02-03 05:10:51.000 034 33842.41 314.36 17123.66 88888.00 2020-02-03 05:10:52.000 034 33842.41 314.34 17123.65 88888.00 2020-02-03 05:10:53.000 034 33842.47 314.35 17123.64 88888.00 2020-02-03 05:10:54.000 034 33842.47 314.38 17123.65 88888.00 2020-02-03 05:10:55.000 034 33842.43 314.39 17123.64 37929.22 2020-02-03 05:10:56.000 034 33842.45 314.37 17123.65 88888.00 2020-02-03 05:10:57.000 034 33842.44 314.41 17123.66 88888.00 2020-02-03 05:10:58.000 034 33842.44 314.42 17123.63 88888.00 2020-02-03 05:10:59.000 034 33842.46 314.40 17123.63 88888.00 2020-02-03 05:11:00.000 034 33842.43 314.41 17123.65 37929.22 2020-02-03 05:11:01.000 034 33842.43 314.43 17123.66 88888.00 2020-02-03 05:11:02.000 034 33842.42 314.41 17123.67 88888.00 2020-02-03 05:11:03.000 034 33842.40 314.41 17123.66 88888.00 2020-02-03 05:11:04.000 034 33842.41 314.39 17123.68 88888.00 2020-02-03 05:11:05.000 034 33842.43 314.39 17123.71 37929.19 2020-02-03 05:11:06.000 034 33842.44 314.40 17123.69 88888.00 2020-02-03 05:11:07.000 034 33842.40 314.40 17123.64 88888.00 2020-02-03 05:11:08.000 034 33842.40 314.43 17123.66 88888.00 2020-02-03 05:11:09.000 034 33842.39 314.44 17123.64 88888.00 2020-02-03 05:11:10.000 034 33842.39 314.41 17123.64 37929.15 2020-02-03 05:11:11.000 034 33842.41 314.38 17123.69 88888.00 2020-02-03 05:11:12.000 034 33842.38 314.43 17123.72 88888.00 2020-02-03 05:11:13.000 034 33842.34 314.40 17123.68 88888.00 2020-02-03 05:11:14.000 034 33842.35 314.40 17123.71 88888.00 2020-02-03 05:11:15.000 034 33842.36 314.43 17123.76 37929.15 2020-02-03 05:11:16.000 034 33842.40 314.46 17123.78 88888.00 2020-02-03 05:11:17.000 034 33842.44 314.50 17123.76 88888.00 2020-02-03 05:11:18.000 034 33842.40 314.41 17123.73 88888.00 2020-02-03 05:11:19.000 034 33842.41 314.44 17123.72 88888.00 2020-02-03 05:11:20.000 034 33842.40 314.42 17123.71 37929.14 2020-02-03 05:11:21.000 034 33842.40 314.42 17123.70 88888.00 2020-02-03 05:11:22.000 034 33842.40 314.42 17123.66 88888.00 2020-02-03 05:11:23.000 034 33842.39 314.42 17123.67 88888.00 2020-02-03 05:11:24.000 034 33842.39 314.39 17123.70 88888.00 2020-02-03 05:11:25.000 034 33842.38 314.38 17123.72 37929.22 2020-02-03 05:11:26.000 034 33842.35 314.39 17123.64 88888.00 2020-02-03 05:11:27.000 034 33842.34 314.40 17123.66 88888.00 2020-02-03 05:11:28.000 034 33842.35 314.41 17123.66 88888.00 2020-02-03 05:11:29.000 034 33842.39 314.43 17123.67 88888.00 2020-02-03 05:11:30.000 034 33842.38 314.44 17123.64 37929.18 2020-02-03 05:11:31.000 034 33842.37 314.42 17123.63 88888.00 2020-02-03 05:11:32.000 034 33842.34 314.43 17123.69 88888.00 2020-02-03 05:11:33.000 034 33842.35 314.39 17123.66 88888.00 2020-02-03 05:11:34.000 034 33842.32 314.42 17123.61 88888.00 2020-02-03 05:11:35.000 034 33842.32 314.48 17123.61 37929.11 2020-02-03 05:11:36.000 034 33842.35 314.49 17123.62 88888.00 2020-02-03 05:11:37.000 034 33842.36 314.48 17123.67 88888.00 2020-02-03 05:11:38.000 034 33842.43 314.46 17123.68 88888.00 2020-02-03 05:11:39.000 034 33842.42 314.45 17123.68 88888.00 2020-02-03 05:11:40.000 034 33842.37 314.45 17123.67 37929.25 2020-02-03 05:11:41.000 034 33842.38 314.44 17123.69 88888.00 2020-02-03 05:11:42.000 034 33842.41 314.44 17123.71 88888.00 2020-02-03 05:11:43.000 034 33842.42 314.42 17123.66 88888.00 2020-02-03 05:11:44.000 034 33842.40 314.46 17123.70 88888.00 2020-02-03 05:11:45.000 034 33842.38 314.44 17123.72 37929.22 2020-02-03 05:11:46.000 034 33842.38 314.43 17123.69 88888.00 2020-02-03 05:11:47.000 034 33842.44 314.46 17123.68 88888.00 2020-02-03 05:11:48.000 034 33842.44 314.47 17123.69 88888.00 2020-02-03 05:11:49.000 034 33842.40 314.48 17123.67 88888.00 2020-02-03 05:11:50.000 034 33842.39 314.51 17123.68 37929.25 2020-02-03 05:11:51.000 034 33842.39 314.52 17123.65 88888.00 2020-02-03 05:11:52.000 034 33842.41 314.51 17123.65 88888.00 2020-02-03 05:11:53.000 034 33842.45 314.46 17123.65 88888.00 2020-02-03 05:11:54.000 034 33842.45 314.47 17123.64 88888.00 2020-02-03 05:11:55.000 034 33842.45 314.47 17123.66 37929.29 2020-02-03 05:11:56.000 034 33842.47 314.50 17123.66 88888.00 2020-02-03 05:11:57.000 034 33842.50 314.50 17123.67 88888.00 2020-02-03 05:11:58.000 034 33842.49 314.46 17123.65 88888.00 2020-02-03 05:11:59.000 034 33842.46 314.48 17123.69 88888.00 2020-02-03 05:12:00.000 034 33842.47 314.50 17123.66 37929.18 2020-02-03 05:12:01.000 034 33842.50 314.46 17123.64 88888.00 2020-02-03 05:12:02.000 034 33842.45 314.49 17123.65 88888.00 2020-02-03 05:12:03.000 034 33842.47 314.53 17123.68 88888.00 2020-02-03 05:12:04.000 034 33842.47 314.56 17123.68 88888.00 2020-02-03 05:12:05.000 034 33842.46 314.55 17123.66 37929.21 2020-02-03 05:12:06.000 034 33842.46 314.58 17123.69 88888.00 2020-02-03 05:12:07.000 034 33842.46 314.58 17123.67 88888.00 2020-02-03 05:12:08.000 034 33842.45 314.56 17123.67 88888.00 2020-02-03 05:12:09.000 034 33842.44 314.54 17123.66 88888.00 2020-02-03 05:12:10.000 034 33842.40 314.56 17123.64 37929.19 2020-02-03 05:12:11.000 034 33842.40 314.51 17123.67 88888.00 2020-02-03 05:12:12.000 034 33842.39 314.51 17123.66 88888.00 2020-02-03 05:12:13.000 034 33842.43 314.52 17123.65 88888.00 2020-02-03 05:12:14.000 034 33842.44 314.53 17123.66 88888.00 2020-02-03 05:12:15.000 034 33842.42 314.53 17123.65 37929.25 2020-02-03 05:12:16.000 034 33842.44 314.57 17123.68 88888.00 2020-02-03 05:12:17.000 034 33842.44 314.62 17123.68 88888.00 2020-02-03 05:12:18.000 034 33842.46 314.58 17123.68 88888.00 2020-02-03 05:12:19.000 034 33842.47 314.55 17123.67 88888.00 2020-02-03 05:12:20.000 034 33842.42 314.52 17123.68 37929.26 2020-02-03 05:12:21.000 034 33842.39 314.52 17123.69 88888.00 2020-02-03 05:12:22.000 034 33842.40 314.58 17123.68 88888.00 2020-02-03 05:12:23.000 034 33842.41 314.62 17123.71 88888.00 2020-02-03 05:12:24.000 034 33842.41 314.62 17123.68 88888.00 2020-02-03 05:12:25.000 034 33842.44 314.63 17123.65 37929.19 2020-02-03 05:12:26.000 034 33842.43 314.61 17123.68 88888.00 2020-02-03 05:12:27.000 034 33842.41 314.57 17123.68 88888.00 2020-02-03 05:12:28.000 034 33842.44 314.58 17123.65 88888.00 2020-02-03 05:12:29.000 034 33842.46 314.53 17123.66 88888.00 2020-02-03 05:12:30.000 034 33842.43 314.51 17123.69 37929.12 2020-02-03 05:12:31.000 034 33842.42 314.55 17123.71 88888.00 2020-02-03 05:12:32.000 034 33842.41 314.56 17123.70 88888.00 2020-02-03 05:12:33.000 034 33842.46 314.58 17123.70 88888.00 2020-02-03 05:12:34.000 034 33842.43 314.58 17123.70 88888.00 2020-02-03 05:12:35.000 034 33842.43 314.56 17123.72 37929.19 2020-02-03 05:12:36.000 034 33842.41 314.54 17123.72 88888.00 2020-02-03 05:12:37.000 034 33842.39 314.55 17123.76 88888.00 2020-02-03 05:12:38.000 034 33842.39 314.58 17123.77 88888.00 2020-02-03 05:12:39.000 034 33842.43 314.61 17123.72 88888.00 2020-02-03 05:12:40.000 034 33842.39 314.59 17123.68 37929.26 2020-02-03 05:12:41.000 034 33842.37 314.59 17123.71 88888.00 2020-02-03 05:12:42.000 034 33842.34 314.62 17123.70 88888.00 2020-02-03 05:12:43.000 034 33842.34 314.60 17123.74 88888.00 2020-02-03 05:12:44.000 034 33842.39 314.58 17123.74 88888.00 2020-02-03 05:12:45.000 034 33842.45 314.59 17123.69 37929.26 2020-02-03 05:12:46.000 034 33842.44 314.62 17123.70 88888.00 2020-02-03 05:12:47.000 034 33842.42 314.60 17123.71 88888.00 2020-02-03 05:12:48.000 034 33842.44 314.63 17123.68 88888.00 2020-02-03 05:12:49.000 034 33842.43 314.64 17123.70 88888.00 2020-02-03 05:12:50.000 034 33842.41 314.65 17123.70 37929.26 2020-02-03 05:12:51.000 034 33842.45 314.64 17123.68 88888.00 2020-02-03 05:12:52.000 034 33842.45 314.63 17123.68 88888.00 2020-02-03 05:12:53.000 034 33842.47 314.62 17123.73 88888.00 2020-02-03 05:12:54.000 034 33842.44 314.63 17123.71 88888.00 2020-02-03 05:12:55.000 034 33842.43 314.63 17123.69 37929.28 2020-02-03 05:12:56.000 034 33842.42 314.61 17123.67 88888.00 2020-02-03 05:12:57.000 034 33842.47 314.64 17123.67 88888.00 2020-02-03 05:12:58.000 034 33842.44 314.64 17123.67 88888.00 2020-02-03 05:12:59.000 034 33842.43 314.65 17123.64 88888.00 2020-02-03 05:13:00.000 034 33842.46 314.65 17123.64 37929.18 2020-02-03 05:13:01.000 034 33842.47 314.64 17123.66 88888.00 2020-02-03 05:13:02.000 034 33842.46 314.67 17123.63 88888.00 2020-02-03 05:13:03.000 034 33842.49 314.68 17123.62 88888.00 2020-02-03 05:13:04.000 034 33842.44 314.69 17123.65 88888.00 2020-02-03 05:13:05.000 034 33842.44 314.71 17123.65 37929.31 2020-02-03 05:13:06.000 034 33842.45 314.72 17123.62 88888.00 2020-02-03 05:13:07.000 034 33842.48 314.69 17123.67 88888.00 2020-02-03 05:13:08.000 034 33842.48 314.72 17123.70 88888.00 2020-02-03 05:13:09.000 034 33842.48 314.71 17123.69 88888.00 2020-02-03 05:13:10.000 034 33842.48 314.71 17123.68 37929.25 2020-02-03 05:13:11.000 034 33842.48 314.70 17123.68 88888.00 2020-02-03 05:13:12.000 034 33842.48 314.71 17123.69 88888.00 2020-02-03 05:13:13.000 034 33842.52 314.74 17123.70 88888.00 2020-02-03 05:13:14.000 034 33842.51 314.75 17123.69 88888.00 2020-02-03 05:13:15.000 034 33842.50 314.78 17123.67 37929.25 2020-02-03 05:13:16.000 034 33842.50 314.80 17123.64 88888.00 2020-02-03 05:13:17.000 034 33842.51 314.75 17123.66 88888.00 2020-02-03 05:13:18.000 034 33842.54 314.72 17123.66 88888.00 2020-02-03 05:13:19.000 034 33842.50 314.73 17123.63 88888.00 2020-02-03 05:13:20.000 034 33842.49 314.77 17123.64 37929.33 2020-02-03 05:13:21.000 034 33842.51 314.81 17123.66 88888.00 2020-02-03 05:13:22.000 034 33842.51 314.77 17123.66 88888.00 2020-02-03 05:13:23.000 034 33842.51 314.80 17123.64 88888.00 2020-02-03 05:13:24.000 034 33842.49 314.82 17123.64 88888.00 2020-02-03 05:13:25.000 034 33842.48 314.81 17123.62 37929.33 2020-02-03 05:13:26.000 034 33842.49 314.78 17123.63 88888.00 2020-02-03 05:13:27.000 034 33842.47 314.77 17123.66 88888.00 2020-02-03 05:13:28.000 034 33842.47 314.78 17123.67 88888.00 2020-02-03 05:13:29.000 034 33842.45 314.74 17123.70 88888.00 2020-02-03 05:13:30.000 034 33842.44 314.71 17123.67 37929.29 2020-02-03 05:13:31.000 034 33842.45 314.73 17123.67 88888.00 2020-02-03 05:13:32.000 034 33842.46 314.79 17123.67 88888.00 2020-02-03 05:13:33.000 034 33842.46 314.79 17123.66 88888.00 2020-02-03 05:13:34.000 034 33842.46 314.75 17123.67 88888.00 2020-02-03 05:13:35.000 034 33842.48 314.78 17123.66 37929.29 2020-02-03 05:13:36.000 034 33842.48 314.75 17123.65 88888.00 2020-02-03 05:13:37.000 034 33842.44 314.74 17123.65 88888.00 2020-02-03 05:13:38.000 034 33842.46 314.74 17123.64 88888.00 2020-02-03 05:13:39.000 034 33842.46 314.74 17123.66 88888.00 2020-02-03 05:13:40.000 034 33842.47 314.74 17123.64 37929.26 2020-02-03 05:13:41.000 034 33842.46 314.75 17123.65 88888.00 2020-02-03 05:13:42.000 034 33842.46 314.73 17123.67 88888.00 2020-02-03 05:13:43.000 034 33842.41 314.70 17123.66 88888.00 2020-02-03 05:13:44.000 034 33842.41 314.66 17123.69 88888.00 2020-02-03 05:13:45.000 034 33842.38 314.68 17123.69 37929.17 2020-02-03 05:13:46.000 034 33842.34 314.71 17123.68 88888.00 2020-02-03 05:13:47.000 034 33842.32 314.74 17123.70 88888.00 2020-02-03 05:13:48.000 034 33842.34 314.72 17123.72 88888.00 2020-02-03 05:13:49.000 034 33842.36 314.69 17123.72 88888.00 2020-02-03 05:13:50.000 034 33842.36 314.71 17123.71 37929.17 2020-02-03 05:13:51.000 034 33842.37 314.73 17123.70 88888.00 2020-02-03 05:13:52.000 034 33842.38 314.77 17123.68 88888.00 2020-02-03 05:13:53.000 034 33842.34 314.77 17123.66 88888.00 2020-02-03 05:13:54.000 034 33842.34 314.77 17123.66 88888.00 2020-02-03 05:13:55.000 034 33842.37 314.76 17123.67 37929.25 2020-02-03 05:13:56.000 034 33842.38 314.79 17123.66 88888.00 2020-02-03 05:13:57.000 034 33842.42 314.78 17123.68 88888.00 2020-02-03 05:13:58.000 034 33842.37 314.75 17123.68 88888.00 2020-02-03 05:13:59.000 034 33842.36 314.74 17123.69 88888.00 2020-02-03 05:14:00.000 034 33842.38 314.76 17123.65 37929.17 2020-02-03 05:14:01.000 034 33842.41 314.74 17123.66 88888.00 2020-02-03 05:14:02.000 034 33842.39 314.74 17123.67 88888.00 2020-02-03 05:14:03.000 034 33842.43 314.71 17123.66 88888.00 2020-02-03 05:14:04.000 034 33842.41 314.73 17123.63 88888.00 2020-02-03 05:14:05.000 034 33842.42 314.71 17123.69 37929.28 2020-02-03 05:14:06.000 034 33842.44 314.71 17123.64 88888.00 2020-02-03 05:14:07.000 034 33842.44 314.74 17123.66 88888.00 2020-02-03 05:14:08.000 034 33842.43 314.78 17123.64 88888.00 2020-02-03 05:14:09.000 034 33842.43 314.79 17123.62 88888.00 2020-02-03 05:14:10.000 034 33842.43 314.76 17123.65 37929.22 2020-02-03 05:14:11.000 034 33842.46 314.74 17123.62 88888.00 2020-02-03 05:14:12.000 034 33842.44 314.79 17123.65 88888.00 2020-02-03 05:14:13.000 034 33842.46 314.80 17123.67 88888.00 2020-02-03 05:14:14.000 034 33842.48 314.78 17123.65 88888.00 2020-02-03 05:14:15.000 034 33842.50 314.80 17123.65 37929.21 2020-02-03 05:14:16.000 034 33842.46 314.78 17123.68 88888.00 2020-02-03 05:14:17.000 034 33842.47 314.79 17123.68 88888.00 2020-02-03 05:14:18.000 034 33842.51 314.76 17123.65 88888.00 2020-02-03 05:14:19.000 034 33842.50 314.76 17123.64 88888.00 2020-02-03 05:14:20.000 034 33842.51 314.76 17123.64 37929.33 2020-02-03 05:14:21.000 034 33842.51 314.76 17123.63 88888.00 2020-02-03 05:14:22.000 034 33842.50 314.73 17123.64 88888.00 2020-02-03 05:14:23.000 034 33842.52 314.73 17123.65 88888.00 2020-02-03 05:14:24.000 034 33842.50 314.73 17123.70 88888.00 2020-02-03 05:14:25.000 034 33842.48 314.72 17123.71 37929.26 2020-02-03 05:14:26.000 034 33842.49 314.74 17123.71 88888.00 2020-02-03 05:14:27.000 034 33842.50 314.75 17123.72 88888.00 2020-02-03 05:14:28.000 034 33842.51 314.71 17123.71 88888.00 2020-02-03 05:14:29.000 034 33842.51 314.75 17123.68 88888.00 2020-02-03 05:14:30.000 034 33842.49 314.79 17123.70 37929.33 2020-02-03 05:14:31.000 034 33842.48 314.79 17123.69 88888.00 2020-02-03 05:14:32.000 034 33842.49 314.77 17123.67 88888.00 2020-02-03 05:14:33.000 034 33842.50 314.75 17123.63 88888.00 2020-02-03 05:14:34.000 034 33842.48 314.74 17123.67 88888.00 2020-02-03 05:14:35.000 034 33842.47 314.73 17123.73 37929.26 2020-02-03 05:14:36.000 034 33842.45 314.70 17123.66 88888.00 2020-02-03 05:14:37.000 034 33842.45 314.68 17123.65 88888.00 2020-02-03 05:14:38.000 034 33842.46 314.65 17123.68 88888.00 2020-02-03 05:14:39.000 034 33842.49 314.68 17123.72 88888.00 2020-02-03 05:14:40.000 034 33842.51 314.70 17123.68 37929.32 2020-02-03 05:14:41.000 034 33842.46 314.72 17123.68 88888.00 2020-02-03 05:14:42.000 034 33842.47 314.70 17123.69 88888.00 2020-02-03 05:14:43.000 034 33842.47 314.72 17123.67 88888.00 2020-02-03 05:14:44.000 034 33842.45 314.72 17123.67 88888.00 2020-02-03 05:14:45.000 034 33842.43 314.71 17123.63 37929.28 2020-02-03 05:14:46.000 034 33842.46 314.69 17123.59 88888.00 2020-02-03 05:14:47.000 034 33842.45 314.71 17123.61 88888.00 2020-02-03 05:14:48.000 034 33842.47 314.75 17123.59 88888.00 2020-02-03 05:14:49.000 034 33842.47 314.76 17123.57 88888.00 2020-02-03 05:14:50.000 034 33842.46 314.73 17123.58 37929.33 2020-02-03 05:14:51.000 034 33842.49 314.72 17123.62 88888.00 2020-02-03 05:14:52.000 034 33842.45 314.74 17123.62 88888.00 2020-02-03 05:14:53.000 034 33842.48 314.77 17123.64 88888.00 2020-02-03 05:14:54.000 034 33842.44 314.76 17123.68 88888.00 2020-02-03 05:14:55.000 034 33842.42 314.75 17123.67 37929.32 2020-02-03 05:14:56.000 034 33842.43 314.75 17123.67 88888.00 2020-02-03 05:14:57.000 034 33842.45 314.75 17123.72 88888.00 2020-02-03 05:14:58.000 034 33842.45 314.77 17123.72 88888.00 2020-02-03 05:14:59.000 034 33842.43 314.77 17123.69 88888.00 2020-02-03 05:15:00.000 034 33842.45 314.77 17123.70 37929.32 2020-02-03 05:15:01.000 034 33842.44 314.76 17123.69 88888.00 2020-02-03 05:15:02.000 034 33842.45 314.76 17123.68 88888.00 2020-02-03 05:15:03.000 034 33842.45 314.78 17123.64 88888.00 2020-02-03 05:15:04.000 034 33842.42 314.75 17123.68 88888.00 2020-02-03 05:15:05.000 034 33842.40 314.74 17123.69 37929.19 2020-02-03 05:15:06.000 034 33842.39 314.73 17123.68 88888.00 2020-02-03 05:15:07.000 034 33842.43 314.73 17123.69 88888.00 2020-02-03 05:15:08.000 034 33842.43 314.74 17123.70 88888.00 2020-02-03 05:15:09.000 034 33842.42 314.77 17123.69 88888.00 2020-02-03 05:15:10.000 034 33842.43 314.74 17123.66 37929.22 2020-02-03 05:15:11.000 034 33842.45 314.81 17123.69 88888.00 2020-02-03 05:15:12.000 034 33842.49 314.82 17123.73 88888.00 2020-02-03 05:15:13.000 034 33842.47 314.75 17123.75 88888.00 2020-02-03 05:15:14.000 034 33842.47 314.76 17123.73 88888.00 2020-02-03 05:15:15.000 034 33842.50 314.78 17123.73 37929.33 2020-02-03 05:15:16.000 034 33842.54 314.78 17123.70 88888.00 2020-02-03 05:15:17.000 034 33842.51 314.75 17123.67 88888.00 2020-02-03 05:15:18.000 034 33842.51 314.77 17123.68 88888.00 2020-02-03 05:15:19.000 034 33842.50 314.81 17123.67 88888.00 2020-02-03 05:15:20.000 034 33842.51 314.78 17123.69 37929.26 2020-02-03 05:15:21.000 034 33842.52 314.79 17123.70 88888.00 2020-02-03 05:15:22.000 034 33842.48 314.81 17123.70 88888.00 2020-02-03 05:15:23.000 034 33842.49 314.77 17123.67 88888.00 2020-02-03 05:15:24.000 034 33842.49 314.76 17123.68 88888.00 2020-02-03 05:15:25.000 034 33842.54 314.81 17123.69 37929.26 2020-02-03 05:15:26.000 034 33842.56 314.80 17123.68 88888.00 2020-02-03 05:15:27.000 034 33842.53 314.76 17123.69 88888.00 2020-02-03 05:15:28.000 034 33842.53 314.73 17123.67 88888.00 2020-02-03 05:15:29.000 034 33842.56 314.75 17123.65 88888.00 2020-02-03 05:15:30.000 034 33842.54 314.75 17123.65 37929.37 2020-02-03 05:15:31.000 034 33842.52 314.75 17123.69 88888.00 2020-02-03 05:15:32.000 034 33842.49 314.77 17123.72 88888.00 2020-02-03 05:15:33.000 034 33842.51 314.80 17123.69 88888.00 2020-02-03 05:15:34.000 034 33842.51 314.79 17123.72 88888.00 2020-02-03 05:15:35.000 034 33842.49 314.78 17123.69 37929.36 2020-02-03 05:15:36.000 034 33842.51 314.76 17123.70 88888.00 2020-02-03 05:15:37.000 034 33842.56 314.73 17123.72 88888.00 2020-02-03 05:15:38.000 034 33842.60 314.75 17123.70 88888.00 2020-02-03 05:15:39.000 034 33842.57 314.75 17123.68 88888.00 2020-02-03 05:15:40.000 034 33842.57 314.75 17123.69 37929.32 2020-02-03 05:15:41.000 034 33842.57 314.76 17123.70 88888.00 2020-02-03 05:15:42.000 034 33842.55 314.81 17123.70 88888.00 2020-02-03 05:15:43.000 034 33842.62 314.83 17123.65 88888.00 2020-02-03 05:15:44.000 034 33842.64 314.82 17123.63 88888.00 2020-02-03 05:15:45.000 034 33842.65 314.81 17123.66 37929.29 2020-02-03 05:15:46.000 034 33842.62 314.79 17123.64 88888.00 2020-02-03 05:15:47.000 034 33842.65 314.82 17123.64 88888.00 2020-02-03 05:15:48.000 034 33842.63 314.83 17123.67 88888.00 2020-02-03 05:15:49.000 034 33842.60 314.87 17123.66 88888.00 2020-02-03 05:15:50.000 034 33842.60 314.87 17123.63 37929.40 2020-02-03 05:15:51.000 034 33842.60 314.84 17123.65 88888.00 2020-02-03 05:15:52.000 034 33842.64 314.87 17123.66 88888.00 2020-02-03 05:15:53.000 034 33842.62 314.86 17123.66 88888.00 2020-02-03 05:15:54.000 034 33842.61 314.80 17123.63 88888.00 2020-02-03 05:15:55.000 034 33842.60 314.80 17123.65 37929.32 2020-02-03 05:15:56.000 034 33842.60 314.82 17123.64 88888.00 2020-02-03 05:15:57.000 034 33842.61 314.85 17123.60 88888.00 2020-02-03 05:15:58.000 034 33842.61 314.85 17123.61 88888.00 2020-02-03 05:15:59.000 034 33842.64 314.87 17123.64 88888.00 2020-02-03 05:16:00.000 034 33842.63 314.87 17123.63 37929.33 2020-02-03 05:16:01.000 034 33842.60 314.88 17123.64 88888.00 2020-02-03 05:16:02.000 034 33842.59 314.85 17123.62 88888.00 2020-02-03 05:16:03.000 034 33842.59 314.85 17123.60 88888.00 2020-02-03 05:16:04.000 034 33842.63 314.85 17123.59 88888.00 2020-02-03 05:16:05.000 034 33842.60 314.86 17123.64 37929.40 2020-02-03 05:16:06.000 034 33842.64 314.87 17123.63 88888.00 2020-02-03 05:16:07.000 034 33842.63 314.86 17123.63 88888.00 2020-02-03 05:16:08.000 034 33842.65 314.87 17123.65 88888.00 2020-02-03 05:16:09.000 034 33842.65 314.89 17123.65 88888.00 2020-02-03 05:16:10.000 034 33842.62 314.90 17123.64 37929.36 2020-02-03 05:16:11.000 034 33842.57 314.89 17123.63 88888.00 2020-02-03 05:16:12.000 034 33842.54 314.88 17123.66 88888.00 2020-02-03 05:16:13.000 034 33842.57 314.86 17123.68 88888.00 2020-02-03 05:16:14.000 034 33842.56 314.83 17123.67 88888.00 2020-02-03 05:16:15.000 034 33842.57 314.83 17123.68 37929.40 2020-02-03 05:16:16.000 034 33842.59 314.85 17123.68 88888.00 2020-02-03 05:16:17.000 034 33842.60 314.86 17123.69 88888.00 2020-02-03 05:16:18.000 034 33842.61 314.84 17123.69 88888.00 2020-02-03 05:16:19.000 034 33842.61 314.87 17123.70 88888.00 2020-02-03 05:16:20.000 034 33842.61 314.91 17123.72 37929.40 2020-02-03 05:16:21.000 034 33842.61 314.88 17123.71 88888.00 2020-02-03 05:16:22.000 034 33842.62 314.84 17123.70 88888.00 2020-02-03 05:16:23.000 034 33842.62 314.85 17123.72 88888.00 2020-02-03 05:16:24.000 034 33842.61 314.85 17123.72 88888.00 2020-02-03 05:16:25.000 034 33842.59 314.82 17123.71 37929.31 2020-02-03 05:16:26.000 034 33842.57 314.81 17123.72 88888.00 2020-02-03 05:16:27.000 034 33842.57 314.84 17123.71 88888.00 2020-02-03 05:16:28.000 034 33842.61 314.81 17123.71 88888.00 2020-02-03 05:16:29.000 034 33842.64 314.83 17123.72 88888.00 2020-02-03 05:16:30.000 034 33842.62 314.88 17123.73 37929.40 2020-02-03 05:16:31.000 034 33842.59 314.92 17123.68 88888.00 2020-02-03 05:16:32.000 034 33842.55 314.90 17123.63 88888.00 2020-02-03 05:16:33.000 034 33842.58 314.90 17123.62 88888.00 2020-02-03 05:16:34.000 034 33842.59 314.89 17123.62 88888.00 2020-02-03 05:16:35.000 034 33842.58 314.89 17123.61 37929.36 2020-02-03 05:16:36.000 034 33842.58 314.87 17123.65 88888.00 2020-02-03 05:16:37.000 034 33842.60 314.88 17123.64 88888.00 2020-02-03 05:16:38.000 034 33842.59 314.90 17123.60 88888.00 2020-02-03 05:16:39.000 034 33842.61 314.86 17123.65 88888.00 2020-02-03 05:16:40.000 034 33842.60 314.86 17123.65 37929.43 2020-02-03 05:16:41.000 034 33842.63 314.85 17123.65 88888.00 2020-02-03 05:16:42.000 034 33842.64 314.78 17123.63 88888.00 2020-02-03 05:16:43.000 034 33842.63 314.78 17123.62 88888.00 2020-02-03 05:16:44.000 034 33842.63 314.81 17123.61 88888.00 2020-02-03 05:16:45.000 034 33842.65 314.84 17123.60 37929.40 2020-02-03 05:16:46.000 034 33842.66 314.84 17123.61 88888.00 2020-02-03 05:16:47.000 034 33842.67 314.82 17123.61 88888.00 2020-02-03 05:16:48.000 034 33842.65 314.79 17123.60 88888.00 2020-02-03 05:16:49.000 034 33842.67 314.79 17123.60 88888.00 2020-02-03 05:16:50.000 034 33842.69 314.77 17123.57 37929.38 2020-02-03 05:16:51.000 034 33842.68 314.79 17123.59 88888.00 2020-02-03 05:16:52.000 034 33842.68 314.81 17123.62 88888.00 2020-02-03 05:16:53.000 034 33842.67 314.82 17123.63 88888.00 2020-02-03 05:16:54.000 034 33842.65 314.82 17123.60 88888.00 2020-02-03 05:16:55.000 034 33842.67 314.81 17123.59 37929.39 2020-02-03 05:16:56.000 034 33842.66 314.80 17123.60 88888.00 2020-02-03 05:16:57.000 034 33842.63 314.83 17123.60 88888.00 2020-02-03 05:16:58.000 034 33842.63 314.89 17123.63 88888.00 2020-02-03 05:16:59.000 034 33842.69 314.88 17123.63 88888.00 2020-02-03 05:17:00.000 034 33842.65 314.89 17123.66 37929.42 2020-02-03 05:17:01.000 034 33842.61 314.88 17123.62 88888.00 2020-02-03 05:17:02.000 034 33842.63 314.86 17123.62 88888.00 2020-02-03 05:17:03.000 034 33842.61 314.85 17123.64 88888.00 2020-02-03 05:17:04.000 034 33842.59 314.86 17123.62 88888.00 2020-02-03 05:17:05.000 034 33842.60 314.88 17123.61 37929.51 2020-02-03 05:17:06.000 034 33842.57 314.87 17123.65 88888.00 2020-02-03 05:17:07.000 034 33842.56 314.84 17123.61 88888.00 2020-02-03 05:17:08.000 034 33842.57 314.80 17123.63 88888.00 2020-02-03 05:17:09.000 034 33842.55 314.81 17123.65 88888.00 2020-02-03 05:17:10.000 034 33842.53 314.80 17123.67 37929.39 2020-02-03 05:17:11.000 034 33842.55 314.85 17123.67 88888.00 2020-02-03 05:17:12.000 034 33842.57 314.83 17123.67 88888.00 2020-02-03 05:17:13.000 034 33842.60 314.82 17123.66 88888.00 2020-02-03 05:17:14.000 034 33842.58 314.78 17123.62 88888.00 2020-02-03 05:17:15.000 034 33842.55 314.82 17123.64 37929.37 2020-02-03 05:17:16.000 034 33842.52 314.78 17123.62 88888.00 2020-02-03 05:17:17.000 034 33842.50 314.76 17123.61 88888.00 2020-02-03 05:17:18.000 034 33842.48 314.78 17123.64 88888.00 2020-02-03 05:17:19.000 034 33842.45 314.78 17123.65 88888.00 2020-02-03 05:17:20.000 034 33842.44 314.77 17123.67 37929.37 2020-02-03 05:17:21.000 034 33842.50 314.77 17123.66 88888.00 2020-02-03 05:17:22.000 034 33842.51 314.77 17123.66 88888.00 2020-02-03 05:17:23.000 034 33842.53 314.76 17123.63 88888.00 2020-02-03 05:17:24.000 034 33842.48 314.81 17123.62 88888.00 2020-02-03 05:17:25.000 034 33842.51 314.81 17123.63 37929.28 2020-02-03 05:17:26.000 034 33842.52 314.81 17123.65 88888.00 2020-02-03 05:17:27.000 034 33842.51 314.79 17123.66 88888.00 2020-02-03 05:17:28.000 034 33842.50 314.76 17123.68 88888.00 2020-02-03 05:17:29.000 034 33842.53 314.82 17123.70 88888.00 2020-02-03 05:17:30.000 034 33842.54 314.82 17123.64 37929.38 2020-02-03 05:17:31.000 034 33842.55 314.82 17123.65 88888.00 2020-02-03 05:17:32.000 034 33842.51 314.78 17123.68 88888.00 2020-02-03 05:17:33.000 034 33842.52 314.74 17123.68 88888.00 2020-02-03 05:17:34.000 034 33842.54 314.75 17123.68 88888.00 2020-02-03 05:17:35.000 034 33842.52 314.77 17123.65 37929.40 2020-02-03 05:17:36.000 034 33842.52 314.77 17123.66 88888.00 2020-02-03 05:17:37.000 034 33842.53 314.81 17123.65 88888.00 2020-02-03 05:17:38.000 034 33842.55 314.79 17123.67 88888.00 2020-02-03 05:17:39.000 034 33842.54 314.78 17123.66 88888.00 2020-02-03 05:17:40.000 034 33842.53 314.79 17123.64 37929.37 2020-02-03 05:17:41.000 034 33842.53 314.81 17123.65 88888.00 2020-02-03 05:17:42.000 034 33842.58 314.78 17123.65 88888.00 2020-02-03 05:17:43.000 034 33842.53 314.79 17123.62 88888.00 2020-02-03 05:17:44.000 034 33842.55 314.80 17123.60 88888.00 2020-02-03 05:17:45.000 034 33842.59 314.77 17123.64 37929.32 2020-02-03 05:17:46.000 034 33842.58 314.77 17123.67 88888.00 2020-02-03 05:17:47.000 034 33842.55 314.77 17123.63 88888.00 2020-02-03 05:17:48.000 034 33842.54 314.77 17123.63 88888.00 2020-02-03 05:17:49.000 034 33842.56 314.78 17123.65 88888.00 2020-02-03 05:17:50.000 034 33842.59 314.78 17123.71 37929.47 2020-02-03 05:17:51.000 034 33842.59 314.74 17123.71 88888.00 2020-02-03 05:17:52.000 034 33842.57 314.71 17123.72 88888.00 2020-02-03 05:17:53.000 034 33842.56 314.73 17123.68 88888.00 2020-02-03 05:17:54.000 034 33842.55 314.71 17123.62 88888.00 2020-02-03 05:17:55.000 034 33842.57 314.69 17123.66 37929.36 2020-02-03 05:17:56.000 034 33842.55 314.68 17123.67 88888.00 2020-02-03 05:17:57.000 034 33842.54 314.67 17123.61 88888.00 2020-02-03 05:17:58.000 034 33842.54 314.64 17123.63 88888.00 2020-02-03 05:17:59.000 034 33842.58 314.69 17123.67 88888.00 2020-02-03 05:18:00.000 034 33842.53 314.69 17123.65 37929.43 2020-02-03 05:18:01.000 034 33842.53 314.66 17123.68 88888.00 2020-02-03 05:18:02.000 034 33842.57 314.68 17123.69 88888.00 2020-02-03 05:18:03.000 034 33842.56 314.72 17123.70 88888.00 2020-02-03 05:18:04.000 034 33842.62 314.73 17123.72 88888.00 2020-02-03 05:18:05.000 034 33842.66 314.74 17123.69 37929.40 2020-02-03 05:18:06.000 034 33842.65 314.76 17123.69 88888.00 2020-02-03 05:18:07.000 034 33842.60 314.74 17123.67 88888.00 2020-02-03 05:18:08.000 034 33842.56 314.76 17123.66 88888.00 2020-02-03 05:18:09.000 034 33842.55 314.75 17123.71 88888.00 2020-02-03 05:18:10.000 034 33842.55 314.69 17123.70 37929.46 2020-02-03 05:18:11.000 034 33842.58 314.71 17123.69 88888.00 2020-02-03 05:18:12.000 034 33842.58 314.73 17123.70 88888.00 2020-02-03 05:18:13.000 034 33842.59 314.69 17123.70 88888.00 2020-02-03 05:18:14.000 034 33842.59 314.72 17123.71 88888.00 2020-02-03 05:18:15.000 034 33842.59 314.73 17123.71 37929.47 2020-02-03 05:18:16.000 034 33842.55 314.75 17123.69 88888.00 2020-02-03 05:18:17.000 034 33842.56 314.73 17123.65 88888.00 2020-02-03 05:18:18.000 034 33842.57 314.71 17123.65 88888.00 2020-02-03 05:18:19.000 034 33842.58 314.70 17123.64 88888.00 2020-02-03 05:18:20.000 034 33842.61 314.73 17123.64 37929.46 2020-02-03 05:18:21.000 034 33842.65 314.74 17123.64 88888.00 2020-02-03 05:18:22.000 034 33842.61 314.74 17123.61 88888.00 2020-02-03 05:18:23.000 034 33842.64 314.75 17123.59 88888.00 2020-02-03 05:18:24.000 034 33842.66 314.70 17123.58 88888.00 2020-02-03 05:18:25.000 034 33842.66 314.73 17123.62 37929.38 2020-02-03 05:18:26.000 034 33842.63 314.71 17123.66 88888.00 2020-02-03 05:18:27.000 034 33842.62 314.70 17123.64 88888.00 2020-02-03 05:18:28.000 034 33842.66 314.66 17123.67 88888.00 2020-02-03 05:18:29.000 034 33842.68 314.67 17123.67 88888.00 2020-02-03 05:18:30.000 034 33842.67 314.69 17123.65 37929.47 2020-02-03 05:18:31.000 034 33842.72 314.74 17123.69 88888.00 2020-02-03 05:18:32.000 034 33842.67 314.69 17123.67 88888.00 2020-02-03 05:18:33.000 034 33842.67 314.67 17123.65 88888.00 2020-02-03 05:18:34.000 034 33842.65 314.72 17123.64 88888.00 2020-02-03 05:18:35.000 034 33842.65 314.72 17123.62 37929.44 2020-02-03 05:18:36.000 034 33842.63 314.68 17123.61 88888.00 2020-02-03 05:18:37.000 034 33842.60 314.63 17123.62 88888.00 2020-02-03 05:18:38.000 034 33842.62 314.64 17123.62 88888.00 2020-02-03 05:18:39.000 034 33842.61 314.65 17123.66 88888.00 2020-02-03 05:18:40.000 034 33842.63 314.62 17123.65 37929.37 2020-02-03 05:18:41.000 034 33842.66 314.57 17123.66 88888.00 2020-02-03 05:18:42.000 034 33842.67 314.55 17123.64 88888.00 2020-02-03 05:18:43.000 034 33842.64 314.59 17123.67 88888.00 2020-02-03 05:18:44.000 034 33842.61 314.60 17123.68 88888.00 2020-02-03 05:18:45.000 034 33842.60 314.58 17123.71 37929.50 2020-02-03 05:18:46.000 034 33842.61 314.64 17123.67 88888.00 2020-02-03 05:18:47.000 034 33842.62 314.62 17123.64 88888.00 2020-02-03 05:18:48.000 034 33842.64 314.62 17123.65 88888.00 2020-02-03 05:18:49.000 034 33842.62 314.61 17123.65 88888.00 2020-02-03 05:18:50.000 034 33842.64 314.63 17123.67 37929.46 2020-02-03 05:18:51.000 034 33842.66 314.62 17123.67 88888.00 2020-02-03 05:18:52.000 034 33842.64 314.61 17123.63 88888.00 2020-02-03 05:18:53.000 034 33842.66 314.61 17123.66 88888.00 2020-02-03 05:18:54.000 034 33842.69 314.58 17123.62 88888.00 2020-02-03 05:18:55.000 034 33842.70 314.58 17123.66 37929.40 2020-02-03 05:18:56.000 034 33842.68 314.55 17123.64 88888.00 2020-02-03 05:18:57.000 034 33842.68 314.55 17123.69 88888.00 2020-02-03 05:18:58.000 034 33842.71 314.57 17123.71 88888.00 2020-02-03 05:18:59.000 034 33842.70 314.59 17123.67 88888.00 2020-02-03 05:19:00.000 034 33842.69 314.61 17123.67 37929.49 2020-02-03 05:19:01.000 034 33842.70 314.58 17123.66 88888.00 2020-02-03 05:19:02.000 034 33842.68 314.61 17123.66 88888.00 2020-02-03 05:19:03.000 034 33842.66 314.63 17123.68 88888.00 2020-02-03 05:19:04.000 034 33842.68 314.65 17123.70 88888.00 2020-02-03 05:19:05.000 034 33842.67 314.66 17123.69 37929.54 2020-02-03 05:19:06.000 034 33842.63 314.64 17123.66 88888.00 2020-02-03 05:19:07.000 034 33842.65 314.61 17123.60 88888.00 2020-02-03 05:19:08.000 034 33842.67 314.64 17123.63 88888.00 2020-02-03 05:19:09.000 034 33842.67 314.66 17123.67 88888.00 2020-02-03 05:19:10.000 034 33842.65 314.65 17123.68 37929.54 2020-02-03 05:19:11.000 034 33842.64 314.63 17123.67 88888.00 2020-02-03 05:19:12.000 034 33842.66 314.61 17123.66 88888.00 2020-02-03 05:19:13.000 034 33842.63 314.65 17123.65 88888.00 2020-02-03 05:19:14.000 034 33842.63 314.67 17123.65 88888.00 2020-02-03 05:19:15.000 034 33842.60 314.67 17123.65 37929.43 2020-02-03 05:19:16.000 034 33842.60 314.68 17123.67 88888.00 2020-02-03 05:19:17.000 034 33842.63 314.65 17123.68 88888.00 2020-02-03 05:19:18.000 034 33842.61 314.60 17123.60 88888.00 2020-02-03 05:19:19.000 034 33842.58 314.62 17123.60 88888.00 2020-02-03 05:19:20.000 034 33842.59 314.62 17123.61 37929.51 2020-02-03 05:19:21.000 034 33842.59 314.63 17123.65 88888.00 2020-02-03 05:19:22.000 034 33842.56 314.61 17123.67 88888.00 2020-02-03 05:19:23.000 034 33842.58 314.57 17123.60 88888.00 2020-02-03 05:19:24.000 034 33842.57 314.55 17123.61 88888.00 2020-02-03 05:19:25.000 034 33842.61 314.56 17123.60 37929.33 2020-02-03 05:19:26.000 034 33842.60 314.55 17123.61 88888.00 2020-02-03 05:19:27.000 034 33842.64 314.56 17123.66 88888.00 2020-02-03 05:19:28.000 034 33842.63 314.57 17123.72 88888.00 2020-02-03 05:19:29.000 034 33842.65 314.55 17123.70 88888.00 2020-02-03 05:19:30.000 034 33842.67 314.54 17123.68 37929.46 2020-02-03 05:19:31.000 034 33842.66 314.58 17123.67 88888.00 2020-02-03 05:19:32.000 034 33842.64 314.57 17123.64 88888.00 2020-02-03 05:19:33.000 034 33842.62 314.56 17123.63 88888.00 2020-02-03 05:19:34.000 034 33842.62 314.56 17123.64 88888.00 2020-02-03 05:19:35.000 034 33842.62 314.57 17123.64 37929.51 2020-02-03 05:19:36.000 034 33842.63 314.52 17123.63 88888.00 2020-02-03 05:19:37.000 034 33842.66 314.50 17123.64 88888.00 2020-02-03 05:19:38.000 034 33842.69 314.51 17123.63 88888.00 2020-02-03 05:19:39.000 034 33842.67 314.49 17123.60 88888.00 2020-02-03 05:19:40.000 034 33842.67 314.53 17123.64 37929.51 2020-02-03 05:19:41.000 034 33842.69 314.54 17123.62 88888.00 2020-02-03 05:19:42.000 034 33842.67 314.52 17123.60 88888.00 2020-02-03 05:19:43.000 034 33842.70 314.56 17123.62 88888.00 2020-02-03 05:19:44.000 034 33842.70 314.56 17123.62 88888.00 2020-02-03 05:19:45.000 034 33842.70 314.55 17123.64 37929.54 2020-02-03 05:19:46.000 034 33842.66 314.53 17123.66 88888.00 2020-02-03 05:19:47.000 034 33842.68 314.52 17123.65 88888.00 2020-02-03 05:19:48.000 034 33842.66 314.51 17123.63 88888.00 2020-02-03 05:19:49.000 034 33842.71 314.53 17123.61 88888.00 2020-02-03 05:19:50.000 034 33842.74 314.54 17123.61 37929.53 2020-02-03 05:19:51.000 034 33842.72 314.57 17123.59 88888.00 2020-02-03 05:19:52.000 034 33842.71 314.59 17123.62 88888.00 2020-02-03 05:19:53.000 034 33842.73 314.54 17123.64 88888.00 2020-02-03 05:19:54.000 034 33842.78 314.54 17123.63 88888.00 2020-02-03 05:19:55.000 034 33842.80 314.58 17123.65 37929.50 2020-02-03 05:19:56.000 034 33842.80 314.55 17123.60 88888.00 2020-02-03 05:19:57.000 034 33842.82 314.54 17123.60 88888.00 2020-02-03 05:19:58.000 034 33842.79 314.56 17123.60 88888.00 2020-02-03 05:19:59.000 034 33842.77 314.56 17123.61 88888.00 2020-02-03 05:20:00.000 034 33842.76 314.53 17123.61 37929.53 2020-02-03 05:20:01.000 034 33842.74 314.54 17123.59 88888.00 2020-02-03 05:20:02.000 034 33842.74 314.57 17123.61 88888.00 2020-02-03 05:20:03.000 034 33842.73 314.58 17123.59 88888.00 2020-02-03 05:20:04.000 034 33842.72 314.53 17123.57 88888.00 2020-02-03 05:20:05.000 034 33842.70 314.52 17123.60 37929.47 2020-02-03 05:20:06.000 034 33842.75 314.56 17123.61 88888.00 2020-02-03 05:20:07.000 034 33842.77 314.51 17123.66 88888.00 2020-02-03 05:20:08.000 034 33842.73 314.50 17123.61 88888.00 2020-02-03 05:20:09.000 034 33842.72 314.55 17123.57 88888.00 2020-02-03 05:20:10.000 034 33842.70 314.51 17123.60 37929.47 2020-02-03 05:20:11.000 034 33842.69 314.51 17123.65 88888.00 2020-02-03 05:20:12.000 034 33842.70 314.50 17123.65 88888.00 2020-02-03 05:20:13.000 034 33842.72 314.47 17123.62 88888.00 2020-02-03 05:20:14.000 034 33842.73 314.49 17123.64 88888.00 2020-02-03 05:20:15.000 034 33842.73 314.53 17123.65 37929.46 2020-02-03 05:20:16.000 034 33842.70 314.50 17123.62 88888.00 2020-02-03 05:20:17.000 034 33842.69 314.48 17123.62 88888.00 2020-02-03 05:20:18.000 034 33842.69 314.51 17123.63 88888.00 2020-02-03 05:20:19.000 034 33842.72 314.50 17123.63 88888.00 2020-02-03 05:20:20.000 034 33842.72 314.47 17123.61 37929.49 2020-02-03 05:20:21.000 034 33842.68 314.48 17123.60 88888.00 2020-02-03 05:20:22.000 034 33842.65 314.48 17123.63 88888.00 2020-02-03 05:20:23.000 034 33842.69 314.48 17123.66 88888.00 2020-02-03 05:20:24.000 034 33842.69 314.45 17123.62 88888.00 2020-02-03 05:20:25.000 034 33842.69 314.49 17123.62 37929.51 2020-02-03 05:20:26.000 034 33842.67 314.48 17123.63 88888.00 2020-02-03 05:20:27.000 034 33842.66 314.48 17123.64 88888.00 2020-02-03 05:20:28.000 034 33842.66 314.48 17123.67 88888.00 2020-02-03 05:20:29.000 034 33842.66 314.44 17123.66 88888.00 2020-02-03 05:20:30.000 034 33842.67 314.46 17123.64 37929.44 2020-02-03 05:20:31.000 034 33842.69 314.47 17123.63 88888.00 2020-02-03 05:20:32.000 034 33842.68 314.45 17123.61 88888.00 2020-02-03 05:20:33.000 034 33842.68 314.40 17123.63 88888.00 2020-02-03 05:20:34.000 034 33842.65 314.44 17123.60 88888.00 2020-02-03 05:20:35.000 034 33842.69 314.46 17123.60 37929.47 2020-02-03 05:20:36.000 034 33842.68 314.44 17123.62 88888.00 2020-02-03 05:20:37.000 034 33842.65 314.42 17123.65 88888.00 2020-02-03 05:20:38.000 034 33842.62 314.43 17123.63 88888.00 2020-02-03 05:20:39.000 034 33842.64 314.41 17123.68 88888.00 2020-02-03 05:20:40.000 034 33842.67 314.43 17123.64 37929.39 2020-02-03 05:20:41.000 034 33842.66 314.41 17123.63 88888.00 2020-02-03 05:20:42.000 034 33842.63 314.46 17123.64 88888.00 2020-02-03 05:20:43.000 034 33842.66 314.45 17123.66 88888.00 2020-02-03 05:20:44.000 034 33842.68 314.47 17123.63 88888.00 2020-02-03 05:20:45.000 034 33842.66 314.46 17123.62 37929.49 2020-02-03 05:20:46.000 034 33842.64 314.47 17123.68 88888.00 2020-02-03 05:20:47.000 034 33842.65 314.49 17123.68 88888.00 2020-02-03 05:20:48.000 034 33842.64 314.53 17123.65 88888.00 2020-02-03 05:20:49.000 034 33842.62 314.49 17123.63 88888.00 2020-02-03 05:20:50.000 034 33842.64 314.47 17123.68 37929.36 2020-02-03 05:20:51.000 034 33842.67 314.46 17123.67 88888.00 2020-02-03 05:20:52.000 034 33842.68 314.48 17123.64 88888.00 2020-02-03 05:20:53.000 034 33842.67 314.46 17123.66 88888.00 2020-02-03 05:20:54.000 034 33842.68 314.46 17123.68 88888.00 2020-02-03 05:20:55.000 034 33842.69 314.50 17123.68 37929.36 2020-02-03 05:20:56.000 034 33842.70 314.51 17123.67 88888.00 2020-02-03 05:20:57.000 034 33842.73 314.52 17123.68 88888.00 2020-02-03 05:20:58.000 034 33842.68 314.50 17123.68 88888.00 2020-02-03 05:20:59.000 034 33842.71 314.49 17123.67 88888.00 2020-02-03 05:21:00.000 034 33842.69 314.51 17123.69 37929.47 2020-02-03 05:21:01.000 034 33842.69 314.50 17123.71 88888.00 2020-02-03 05:21:02.000 034 33842.70 314.50 17123.71 88888.00 2020-02-03 05:21:03.000 034 33842.69 314.52 17123.68 88888.00 2020-02-03 05:21:04.000 034 33842.67 314.54 17123.65 88888.00 2020-02-03 05:21:05.000 034 33842.70 314.54 17123.65 37929.43 2020-02-03 05:21:06.000 034 33842.69 314.57 17123.62 88888.00 2020-02-03 05:21:07.000 034 33842.70 314.56 17123.66 88888.00 2020-02-03 05:21:08.000 034 33842.66 314.50 17123.69 88888.00 2020-02-03 05:21:09.000 034 33842.64 314.50 17123.67 88888.00 2020-02-03 05:21:10.000 034 33842.66 314.52 17123.68 37929.37 2020-02-03 05:21:11.000 034 33842.68 314.52 17123.69 88888.00 2020-02-03 05:21:12.000 034 33842.69 314.49 17123.67 88888.00 2020-02-03 05:21:13.000 034 33842.70 314.50 17123.64 88888.00 2020-02-03 05:21:14.000 034 33842.70 314.51 17123.65 88888.00 2020-02-03 05:21:15.000 034 33842.70 314.55 17123.65 37929.43 2020-02-03 05:21:16.000 034 33842.71 314.57 17123.64 88888.00 2020-02-03 05:21:17.000 034 33842.75 314.57 17123.63 88888.00 2020-02-03 05:21:18.000 034 33842.73 314.57 17123.65 88888.00 2020-02-03 05:21:19.000 034 33842.74 314.58 17123.65 88888.00 2020-02-03 05:21:20.000 034 33842.75 314.53 17123.64 37929.46 2020-02-03 05:21:21.000 034 33842.77 314.53 17123.64 88888.00 2020-02-03 05:21:22.000 034 33842.74 314.55 17123.62 88888.00 2020-02-03 05:21:23.000 034 33842.72 314.59 17123.60 88888.00 2020-02-03 05:21:24.000 034 33842.75 314.58 17123.66 88888.00 2020-02-03 05:21:25.000 034 33842.75 314.57 17123.70 37929.51 2020-02-03 05:21:26.000 034 33842.73 314.56 17123.71 88888.00 2020-02-03 05:21:27.000 034 33842.75 314.55 17123.71 88888.00 2020-02-03 05:21:28.000 034 33842.78 314.56 17123.67 88888.00 2020-02-03 05:21:29.000 034 33842.78 314.57 17123.65 88888.00 2020-02-03 05:21:30.000 034 33842.76 314.60 17123.64 37929.56 2020-02-03 05:21:31.000 034 33842.78 314.60 17123.63 88888.00 2020-02-03 05:21:32.000 034 33842.79 314.60 17123.62 88888.00 2020-02-03 05:21:33.000 034 33842.76 314.61 17123.64 88888.00 2020-02-03 05:21:34.000 034 33842.74 314.62 17123.64 88888.00 2020-02-03 05:21:35.000 034 33842.74 314.61 17123.62 37929.47 2020-02-03 05:21:36.000 034 33842.79 314.57 17123.59 88888.00 2020-02-03 05:21:37.000 034 33842.78 314.55 17123.60 88888.00 2020-02-03 05:21:38.000 034 33842.74 314.52 17123.61 88888.00 2020-02-03 05:21:39.000 034 33842.74 314.57 17123.61 88888.00 2020-02-03 05:21:40.000 034 33842.72 314.56 17123.62 37929.50 2020-02-03 05:21:41.000 034 33842.73 314.55 17123.59 88888.00 2020-02-03 05:21:42.000 034 33842.72 314.56 17123.59 88888.00 2020-02-03 05:21:43.000 034 33842.71 314.58 17123.58 88888.00 2020-02-03 05:21:44.000 034 33842.73 314.53 17123.57 88888.00 2020-02-03 05:21:45.000 034 33842.76 314.57 17123.60 37929.51 2020-02-03 05:21:46.000 034 33842.75 314.53 17123.63 88888.00 2020-02-03 05:21:47.000 034 33842.73 314.52 17123.68 88888.00 2020-02-03 05:21:48.000 034 33842.74 314.51 17123.64 88888.00 2020-02-03 05:21:49.000 034 33842.76 314.53 17123.67 88888.00 2020-02-03 05:21:50.000 034 33842.74 314.52 17123.66 37929.53 2020-02-03 05:21:51.000 034 33842.75 314.53 17123.64 88888.00 2020-02-03 05:21:52.000 034 33842.80 314.51 17123.64 88888.00 2020-02-03 05:21:53.000 034 33842.80 314.52 17123.68 88888.00 2020-02-03 05:21:54.000 034 33842.75 314.52 17123.68 88888.00 2020-02-03 05:21:55.000 034 33842.75 314.51 17123.70 37929.53 2020-02-03 05:21:56.000 034 33842.81 314.52 17123.73 88888.00 2020-02-03 05:21:57.000 034 33842.82 314.49 17123.71 88888.00 2020-02-03 05:21:58.000 034 33842.81 314.53 17123.70 88888.00 2020-02-03 05:21:59.000 034 33842.80 314.57 17123.72 88888.00 2020-02-03 05:22:00.000 034 33842.82 314.58 17123.70 37929.47 2020-02-03 05:22:01.000 034 33842.84 314.54 17123.68 88888.00 2020-02-03 05:22:02.000 034 33842.82 314.51 17123.66 88888.00 2020-02-03 05:22:03.000 034 33842.77 314.50 17123.62 88888.00 2020-02-03 05:22:04.000 034 33842.79 314.53 17123.64 88888.00 2020-02-03 05:22:05.000 034 33842.81 314.54 17123.62 37929.50 2020-02-03 05:22:06.000 034 33842.79 314.51 17123.66 88888.00 2020-02-03 05:22:07.000 034 33842.78 314.52 17123.69 88888.00 2020-02-03 05:22:08.000 034 33842.80 314.55 17123.70 88888.00 2020-02-03 05:22:09.000 034 33842.80 314.61 17123.70 88888.00 2020-02-03 05:22:10.000 034 33842.79 314.58 17123.67 37929.61 2020-02-03 05:22:11.000 034 33842.79 314.60 17123.66 88888.00 2020-02-03 05:22:12.000 034 33842.79 314.58 17123.66 88888.00 2020-02-03 05:22:13.000 034 33842.79 314.54 17123.68 88888.00 2020-02-03 05:22:14.000 034 33842.82 314.52 17123.68 88888.00 2020-02-03 05:22:15.000 034 33842.82 314.55 17123.69 37929.53 2020-02-03 05:22:16.000 034 33842.83 314.54 17123.70 88888.00 2020-02-03 05:22:17.000 034 33842.83 314.52 17123.70 88888.00 2020-02-03 05:22:18.000 034 33842.82 314.55 17123.67 88888.00 2020-02-03 05:22:19.000 034 33842.82 314.54 17123.64 88888.00 2020-02-03 05:22:20.000 034 33842.82 314.57 17123.65 37929.57 2020-02-03 05:22:21.000 034 33842.78 314.60 17123.69 88888.00 2020-02-03 05:22:22.000 034 33842.78 314.62 17123.68 88888.00 2020-02-03 05:22:23.000 034 33842.81 314.60 17123.67 88888.00 2020-02-03 05:22:24.000 034 33842.81 314.58 17123.66 88888.00 2020-02-03 05:22:25.000 034 33842.83 314.61 17123.63 37929.54 2020-02-03 05:22:26.000 034 33842.86 314.61 17123.65 88888.00 2020-02-03 05:22:27.000 034 33842.85 314.58 17123.67 88888.00 2020-02-03 05:22:28.000 034 33842.85 314.59 17123.68 88888.00 2020-02-03 05:22:29.000 034 33842.86 314.67 17123.66 88888.00 2020-02-03 05:22:30.000 034 33842.87 314.70 17123.67 37929.58 2020-02-03 05:22:31.000 034 33842.87 314.68 17123.67 88888.00 2020-02-03 05:22:32.000 034 33842.90 314.66 17123.65 88888.00 2020-02-03 05:22:33.000 034 33842.92 314.63 17123.69 88888.00 2020-02-03 05:22:34.000 034 33842.92 314.66 17123.68 88888.00 2020-02-03 05:22:35.000 034 33842.90 314.63 17123.64 37929.53 2020-02-03 05:22:36.000 034 33842.91 314.65 17123.60 88888.00 2020-02-03 05:22:37.000 034 33842.91 314.67 17123.60 88888.00 2020-02-03 05:22:38.000 034 33842.87 314.62 17123.59 88888.00 2020-02-03 05:22:39.000 034 33842.87 314.60 17123.65 88888.00 2020-02-03 05:22:40.000 034 33842.88 314.54 17123.65 37929.54 2020-02-03 05:22:41.000 034 33842.85 314.50 17123.66 88888.00 2020-02-03 05:22:42.000 034 33842.83 314.56 17123.68 88888.00 2020-02-03 05:22:43.000 034 33842.82 314.57 17123.69 88888.00 2020-02-03 05:22:44.000 034 33842.83 314.60 17123.69 88888.00 2020-02-03 05:22:45.000 034 33842.85 314.58 17123.73 37929.54 2020-02-03 05:22:46.000 034 33842.87 314.60 17123.71 88888.00 2020-02-03 05:22:47.000 034 33842.86 314.64 17123.69 88888.00 2020-02-03 05:22:48.000 034 33842.85 314.66 17123.67 88888.00 2020-02-03 05:22:49.000 034 33842.82 314.62 17123.70 88888.00 2020-02-03 05:22:50.000 034 33842.80 314.57 17123.67 37929.62 2020-02-03 05:22:51.000 034 33842.81 314.60 17123.68 88888.00 2020-02-03 05:22:52.000 034 33842.83 314.61 17123.67 88888.00 2020-02-03 05:22:53.000 034 33842.84 314.61 17123.66 88888.00 2020-02-03 05:22:54.000 034 33842.84 314.60 17123.67 88888.00 2020-02-03 05:22:55.000 034 33842.82 314.60 17123.68 37929.53 2020-02-03 05:22:56.000 034 33842.83 314.63 17123.69 88888.00 2020-02-03 05:22:57.000 034 33842.80 314.64 17123.70 88888.00 2020-02-03 05:22:58.000 034 33842.81 314.62 17123.69 88888.00 2020-02-03 05:22:59.000 034 33842.82 314.64 17123.70 88888.00 2020-02-03 05:23:00.000 034 33842.80 314.63 17123.70 37929.56 2020-02-03 05:23:01.000 034 33842.82 314.62 17123.71 88888.00 2020-02-03 05:23:02.000 034 33842.78 314.63 17123.68 88888.00 2020-02-03 05:23:03.000 034 33842.79 314.64 17123.70 88888.00 2020-02-03 05:23:04.000 034 33842.81 314.60 17123.72 88888.00 2020-02-03 05:23:05.000 034 33842.84 314.57 17123.69 37929.62 2020-02-03 05:23:06.000 034 33842.86 314.56 17123.68 88888.00 2020-02-03 05:23:07.000 034 33842.90 314.57 17123.68 88888.00 2020-02-03 05:23:08.000 034 33842.90 314.58 17123.70 88888.00 2020-02-03 05:23:09.000 034 33842.87 314.53 17123.69 88888.00 2020-02-03 05:23:10.000 034 33842.85 314.52 17123.66 37929.54 2020-02-03 05:23:11.000 034 33842.84 314.57 17123.64 88888.00 2020-02-03 05:23:12.000 034 33842.83 314.61 17123.63 88888.00 2020-02-03 05:23:13.000 034 33842.81 314.57 17123.59 88888.00 2020-02-03 05:23:14.000 034 33842.83 314.59 17123.60 88888.00 2020-02-03 05:23:15.000 034 33842.81 314.58 17123.65 37929.51 2020-02-03 05:23:16.000 034 33842.79 314.54 17123.62 88888.00 2020-02-03 05:23:17.000 034 33842.78 314.59 17123.60 88888.00 2020-02-03 05:23:18.000 034 33842.82 314.57 17123.55 88888.00 2020-02-03 05:23:19.000 034 33842.84 314.57 17123.55 88888.00 2020-02-03 05:23:20.000 034 33842.81 314.61 17123.54 37929.61 2020-02-03 05:23:21.000 034 33842.83 314.63 17123.57 88888.00 2020-02-03 05:23:22.000 034 33842.86 314.60 17123.58 88888.00 2020-02-03 05:23:23.000 034 33842.86 314.62 17123.58 88888.00 2020-02-03 05:23:24.000 034 33842.85 314.64 17123.57 88888.00 2020-02-03 05:23:25.000 034 33842.86 314.61 17123.55 37929.56 2020-02-03 05:23:26.000 034 33842.85 314.59 17123.58 88888.00 2020-02-03 05:23:27.000 034 33842.86 314.63 17123.62 88888.00 2020-02-03 05:23:28.000 034 33842.84 314.64 17123.64 88888.00 2020-02-03 05:23:29.000 034 33842.88 314.62 17123.64 88888.00 2020-02-03 05:23:30.000 034 33842.87 314.65 17123.60 37929.54 2020-02-03 05:23:31.000 034 33842.89 314.64 17123.63 88888.00 2020-02-03 05:23:32.000 034 33842.90 314.63 17123.66 88888.00 2020-02-03 05:23:33.000 034 33842.88 314.63 17123.68 88888.00 2020-02-03 05:23:34.000 034 33842.86 314.62 17123.67 88888.00 2020-02-03 05:23:35.000 034 33842.84 314.62 17123.67 37929.54 2020-02-03 05:23:36.000 034 33842.84 314.66 17123.67 88888.00 2020-02-03 05:23:37.000 034 33842.86 314.69 17123.69 88888.00 2020-02-03 05:23:38.000 034 33842.86 314.69 17123.67 88888.00 2020-02-03 05:23:39.000 034 33842.86 314.67 17123.65 88888.00 2020-02-03 05:23:40.000 034 33842.84 314.70 17123.67 37929.65 2020-02-03 05:23:41.000 034 33842.85 314.72 17123.68 88888.00 2020-02-03 05:23:42.000 034 33842.87 314.69 17123.66 88888.00 2020-02-03 05:23:43.000 034 33842.84 314.72 17123.65 88888.00 2020-02-03 05:23:44.000 034 33842.85 314.71 17123.64 88888.00 2020-02-03 05:23:45.000 034 33842.86 314.67 17123.64 37929.58 2020-02-03 05:23:46.000 034 33842.87 314.67 17123.61 88888.00 2020-02-03 05:23:47.000 034 33842.84 314.69 17123.64 88888.00 2020-02-03 05:23:48.000 034 33842.85 314.71 17123.63 88888.00 2020-02-03 05:23:49.000 034 33842.87 314.70 17123.66 88888.00 2020-02-03 05:23:50.000 034 33842.85 314.73 17123.71 37929.54 2020-02-03 05:23:51.000 034 33842.83 314.74 17123.71 88888.00 2020-02-03 05:23:52.000 034 33842.79 314.76 17123.68 88888.00 2020-02-03 05:23:53.000 034 33842.81 314.74 17123.67 88888.00 2020-02-03 05:23:54.000 034 33842.80 314.76 17123.72 88888.00 2020-02-03 05:23:55.000 034 33842.81 314.73 17123.69 37929.57 2020-02-03 05:23:56.000 034 33842.82 314.70 17123.65 88888.00 2020-02-03 05:23:57.000 034 33842.79 314.72 17123.65 88888.00 2020-02-03 05:23:58.000 034 33842.80 314.74 17123.68 88888.00 2020-02-03 05:23:59.000 034 33842.80 314.78 17123.73 88888.00 2020-02-03 05:24:00.000 034 33842.81 314.79 17123.71 37929.51 2020-02-03 05:24:01.000 034 33842.80 314.77 17123.72 88888.00 2020-02-03 05:24:02.000 034 33842.81 314.79 17123.73 88888.00 2020-02-03 05:24:03.000 034 33842.80 314.81 17123.71 88888.00 2020-02-03 05:24:04.000 034 33842.81 314.79 17123.71 88888.00 2020-02-03 05:24:05.000 034 33842.79 314.81 17123.68 37929.58 2020-02-03 05:24:06.000 034 33842.79 314.84 17123.70 88888.00 2020-02-03 05:24:07.000 034 33842.80 314.84 17123.70 88888.00 2020-02-03 05:24:08.000 034 33842.82 314.86 17123.69 88888.00 2020-02-03 05:24:09.000 034 33842.82 314.86 17123.70 88888.00 2020-02-03 05:24:10.000 034 33842.81 314.84 17123.65 37929.62 2020-02-03 05:24:11.000 034 33842.78 314.86 17123.65 88888.00 2020-02-03 05:24:12.000 034 33842.75 314.84 17123.68 88888.00 2020-02-03 05:24:13.000 034 33842.75 314.82 17123.68 88888.00 2020-02-03 05:24:14.000 034 33842.76 314.84 17123.68 88888.00 2020-02-03 05:24:15.000 034 33842.75 314.85 17123.71 37929.58 2020-02-03 05:24:16.000 034 33842.77 314.88 17123.71 88888.00 2020-02-03 05:24:17.000 034 33842.77 314.87 17123.67 88888.00 2020-02-03 05:24:18.000 034 33842.77 314.85 17123.63 88888.00 2020-02-03 05:24:19.000 034 33842.75 314.82 17123.66 88888.00 2020-02-03 05:24:20.000 034 33842.78 314.82 17123.69 37929.60 2020-02-03 05:24:21.000 034 33842.81 314.86 17123.67 88888.00 2020-02-03 05:24:22.000 034 33842.78 314.89 17123.66 88888.00 2020-02-03 05:24:23.000 034 33842.73 314.88 17123.61 88888.00 2020-02-03 05:24:24.000 034 33842.74 314.87 17123.65 88888.00 2020-02-03 05:24:25.000 034 33842.76 314.82 17123.69 37929.58 2020-02-03 05:24:26.000 034 33842.77 314.82 17123.65 88888.00 2020-02-03 05:24:27.000 034 33842.75 314.83 17123.70 88888.00 2020-02-03 05:24:28.000 034 33842.76 314.86 17123.67 88888.00 2020-02-03 05:24:29.000 034 33842.76 314.90 17123.69 88888.00 2020-02-03 05:24:30.000 034 33842.75 314.90 17123.66 37929.58 2020-02-03 05:24:31.000 034 33842.76 314.91 17123.64 88888.00 2020-02-03 05:24:32.000 034 33842.75 314.94 17123.67 88888.00 2020-02-03 05:24:33.000 034 33842.73 314.94 17123.68 88888.00 2020-02-03 05:24:34.000 034 33842.75 314.95 17123.66 88888.00 2020-02-03 05:24:35.000 034 33842.76 314.92 17123.66 37929.40 2020-02-03 05:24:36.000 034 33842.70 314.91 17123.65 88888.00 2020-02-03 05:24:37.000 034 33842.70 314.95 17123.64 88888.00 2020-02-03 05:24:38.000 034 33842.69 314.94 17123.65 88888.00 2020-02-03 05:24:39.000 034 33842.68 314.95 17123.67 88888.00 2020-02-03 05:24:40.000 034 33842.65 314.94 17123.69 37929.51 2020-02-03 05:24:41.000 034 33842.65 314.95 17123.67 88888.00 2020-02-03 05:24:42.000 034 33842.65 314.95 17123.69 88888.00 2020-02-03 05:24:43.000 034 33842.65 314.95 17123.72 88888.00 2020-02-03 05:24:44.000 034 33842.63 314.93 17123.73 88888.00 2020-02-03 05:24:45.000 034 33842.65 314.91 17123.71 37929.50 2020-02-03 05:24:46.000 034 33842.64 314.93 17123.73 88888.00 2020-02-03 05:24:47.000 034 33842.65 314.96 17123.73 88888.00 2020-02-03 05:24:48.000 034 33842.66 314.94 17123.71 88888.00 2020-02-03 05:24:49.000 034 33842.63 314.97 17123.71 88888.00 2020-02-03 05:24:50.000 034 33842.62 314.95 17123.67 37929.36 2020-02-03 05:24:51.000 034 33842.65 314.96 17123.65 88888.00 2020-02-03 05:24:52.000 034 33842.64 314.96 17123.69 88888.00 2020-02-03 05:24:53.000 034 33842.63 314.97 17123.70 88888.00 2020-02-03 05:24:54.000 034 33842.63 314.98 17123.71 88888.00 2020-02-03 05:24:55.000 034 33842.62 314.99 17123.68 37929.47 2020-02-03 05:24:56.000 034 33842.57 314.96 17123.65 88888.00 2020-02-03 05:24:57.000 034 33842.60 314.92 17123.64 88888.00 2020-02-03 05:24:58.000 034 33842.62 314.91 17123.68 88888.00 2020-02-03 05:24:59.000 034 33842.63 314.94 17123.66 88888.00 2020-02-03 05:25:00.000 034 33842.62 314.96 17123.67 37929.49 2020-02-03 05:25:01.000 034 33842.63 314.97 17123.69 88888.00 2020-02-03 05:25:02.000 034 33842.60 314.98 17123.71 88888.00 2020-02-03 05:25:03.000 034 33842.59 314.95 17123.73 88888.00 2020-02-03 05:25:04.000 034 33842.59 314.90 17123.66 88888.00 2020-02-03 05:25:05.000 034 33842.62 314.91 17123.66 37929.46 2020-02-03 05:25:06.000 034 33842.59 314.95 17123.69 88888.00 2020-02-03 05:25:07.000 034 33842.60 314.90 17123.65 88888.00 2020-02-03 05:25:08.000 034 33842.59 314.98 17123.67 88888.00 2020-02-03 05:25:09.000 034 33842.60 314.99 17123.67 88888.00 2020-02-03 05:25:10.000 034 33842.60 314.99 17123.68 37929.50 2020-02-03 05:25:11.000 034 33842.59 314.98 17123.68 88888.00 2020-02-03 05:25:12.000 034 33842.53 314.96 17123.65 88888.00 2020-02-03 05:25:13.000 034 33842.54 314.96 17123.67 88888.00 2020-02-03 05:25:14.000 034 33842.55 314.99 17123.70 88888.00 2020-02-03 05:25:15.000 034 33842.56 314.98 17123.68 37929.33 2020-02-03 05:25:16.000 034 33842.53 314.96 17123.71 88888.00 2020-02-03 05:25:17.000 034 33842.54 314.97 17123.68 88888.00 2020-02-03 05:25:18.000 034 33842.56 315.00 17123.65 88888.00 2020-02-03 05:25:19.000 034 33842.57 314.99 17123.67 88888.00 2020-02-03 05:25:20.000 034 33842.54 314.98 17123.67 37929.37 2020-02-03 05:25:21.000 034 33842.56 315.02 17123.66 88888.00 2020-02-03 05:25:22.000 034 33842.57 315.00 17123.64 88888.00 2020-02-03 05:25:23.000 034 33842.56 314.96 17123.63 88888.00 2020-02-03 05:25:24.000 034 33842.58 314.99 17123.69 88888.00 2020-02-03 05:25:25.000 034 33842.55 315.01 17123.67 37929.35 2020-02-03 05:25:26.000 034 33842.53 315.01 17123.65 88888.00 2020-02-03 05:25:27.000 034 33842.50 315.02 17123.62 88888.00 2020-02-03 05:25:28.000 034 33842.51 315.05 17123.62 88888.00 2020-02-03 05:25:29.000 034 33842.54 315.09 17123.67 88888.00 2020-02-03 05:25:30.000 034 33842.50 315.03 17123.64 37929.42 2020-02-03 05:25:31.000 034 33842.50 315.03 17123.65 88888.00 2020-02-03 05:25:32.000 034 33842.53 315.04 17123.64 88888.00 2020-02-03 05:25:33.000 034 33842.55 315.02 17123.65 88888.00 2020-02-03 05:25:34.000 034 33842.52 315.02 17123.68 88888.00 2020-02-03 05:25:35.000 034 33842.51 315.04 17123.69 37929.39 2020-02-03 05:25:36.000 034 33842.52 315.04 17123.63 88888.00 2020-02-03 05:25:37.000 034 33842.54 315.07 17123.62 88888.00 2020-02-03 05:25:38.000 034 33842.52 315.10 17123.63 88888.00 2020-02-03 05:25:39.000 034 33842.52 315.08 17123.65 88888.00 2020-02-03 05:25:40.000 034 33842.50 315.03 17123.65 37929.40 2020-02-03 05:25:41.000 034 33842.53 315.00 17123.66 88888.00 2020-02-03 05:25:42.000 034 33842.53 315.06 17123.67 88888.00 2020-02-03 05:25:43.000 034 33842.55 315.07 17123.67 88888.00 2020-02-03 05:25:44.000 034 33842.50 315.05 17123.64 88888.00 2020-02-03 05:25:45.000 034 33842.49 315.04 17123.63 37929.43 2020-02-03 05:25:46.000 034 33842.51 315.03 17123.65 88888.00 2020-02-03 05:25:47.000 034 33842.52 315.00 17123.67 88888.00 2020-02-03 05:25:48.000 034 33842.51 315.00 17123.68 88888.00 2020-02-03 05:25:49.000 034 33842.53 314.98 17123.69 88888.00 2020-02-03 05:25:50.000 034 33842.53 315.00 17123.66 37929.44 2020-02-03 05:25:51.000 034 33842.54 315.02 17123.65 88888.00 2020-02-03 05:25:52.000 034 33842.54 315.04 17123.65 88888.00 2020-02-03 05:25:53.000 034 33842.58 315.03 17123.64 88888.00 2020-02-03 05:25:54.000 034 33842.59 315.01 17123.63 88888.00 2020-02-03 05:25:55.000 034 33842.61 315.06 17123.62 37929.44 2020-02-03 05:25:56.000 034 33842.58 315.09 17123.68 88888.00 2020-02-03 05:25:57.000 034 33842.53 315.08 17123.65 88888.00 2020-02-03 05:25:58.000 034 33842.52 315.04 17123.66 88888.00 2020-02-03 05:25:59.000 034 33842.54 315.03 17123.67 88888.00 2020-02-03 05:26:00.000 034 33842.58 314.99 17123.65 37929.42 2020-02-03 05:26:01.000 034 33842.59 315.01 17123.67 88888.00 2020-02-03 05:26:02.000 034 33842.58 315.01 17123.64 88888.00 2020-02-03 05:26:03.000 034 33842.59 315.04 17123.66 88888.00 2020-02-03 05:26:04.000 034 33842.55 315.06 17123.63 88888.00 2020-02-03 05:26:05.000 034 33842.52 315.03 17123.62 37929.29 2020-02-03 05:26:06.000 034 33842.53 315.02 17123.67 88888.00 2020-02-03 05:26:07.000 034 33842.52 315.05 17123.64 88888.00 2020-02-03 05:26:08.000 034 33842.52 315.09 17123.62 88888.00 2020-02-03 05:26:09.000 034 33842.51 315.08 17123.66 88888.00 2020-02-03 05:26:10.000 034 33842.51 315.02 17123.65 37929.32 2020-02-03 05:26:11.000 034 33842.52 315.04 17123.62 88888.00 2020-02-03 05:26:12.000 034 33842.49 315.07 17123.65 88888.00 2020-02-03 05:26:13.000 034 33842.51 315.07 17123.66 88888.00 2020-02-03 05:26:14.000 034 33842.50 315.06 17123.64 88888.00 2020-02-03 05:26:15.000 034 33842.53 315.04 17123.67 37929.33 2020-02-03 05:26:16.000 034 33842.53 315.03 17123.66 88888.00 2020-02-03 05:26:17.000 034 33842.52 315.02 17123.72 88888.00 2020-02-03 05:26:18.000 034 33842.56 315.02 17123.73 88888.00 2020-02-03 05:26:19.000 034 33842.53 315.04 17123.69 88888.00 2020-02-03 05:26:20.000 034 33842.51 315.05 17123.68 37929.39 2020-02-03 05:26:21.000 034 33842.52 315.04 17123.72 88888.00 2020-02-03 05:26:22.000 034 33842.51 315.00 17123.70 88888.00 2020-02-03 05:26:23.000 034 33842.51 315.06 17123.68 88888.00 2020-02-03 05:26:24.000 034 33842.50 315.12 17123.73 88888.00 2020-02-03 05:26:25.000 034 33842.51 315.09 17123.72 37929.29 2020-02-03 05:26:26.000 034 33842.50 315.08 17123.66 88888.00 2020-02-03 05:26:27.000 034 33842.49 315.03 17123.70 88888.00 2020-02-03 05:26:28.000 034 33842.49 315.03 17123.69 88888.00 2020-02-03 05:26:29.000 034 33842.50 315.03 17123.71 88888.00 2020-02-03 05:26:30.000 034 33842.49 315.00 17123.69 37929.36 2020-02-03 05:26:31.000 034 33842.49 314.98 17123.71 88888.00 2020-02-03 05:26:32.000 034 33842.46 315.02 17123.70 88888.00 2020-02-03 05:26:33.000 034 33842.45 315.02 17123.71 88888.00 2020-02-03 05:26:34.000 034 33842.45 315.03 17123.73 88888.00 2020-02-03 05:26:35.000 034 33842.44 315.03 17123.73 37929.32 2020-02-03 05:26:36.000 034 33842.44 315.00 17123.72 88888.00 2020-02-03 05:26:37.000 034 33842.46 314.99 17123.70 88888.00 2020-02-03 05:26:38.000 034 33842.44 314.97 17123.71 88888.00 2020-02-03 05:26:39.000 034 33842.42 314.98 17123.71 88888.00 2020-02-03 05:26:40.000 034 33842.44 314.94 17123.69 37929.33 2020-02-03 05:26:41.000 034 33842.47 314.95 17123.70 88888.00 2020-02-03 05:26:42.000 034 33842.45 314.91 17123.69 88888.00 2020-02-03 05:26:43.000 034 33842.48 314.92 17123.68 88888.00 2020-02-03 05:26:44.000 034 33842.49 314.97 17123.70 88888.00 2020-02-03 05:26:45.000 034 33842.48 314.94 17123.70 37929.36 2020-02-03 05:26:46.000 034 33842.45 314.92 17123.66 88888.00 2020-02-03 05:26:47.000 034 33842.45 314.94 17123.66 88888.00 2020-02-03 05:26:48.000 034 33842.44 314.95 17123.70 88888.00 2020-02-03 05:26:49.000 034 33842.45 314.98 17123.69 88888.00 2020-02-03 05:26:50.000 034 33842.44 314.94 17123.66 37929.26 2020-02-03 05:26:51.000 034 33842.48 314.96 17123.70 88888.00 2020-02-03 05:26:52.000 034 33842.53 314.99 17123.71 88888.00 2020-02-03 05:26:53.000 034 33842.54 314.98 17123.72 88888.00 2020-02-03 05:26:54.000 034 33842.51 314.94 17123.71 88888.00 2020-02-03 05:26:55.000 034 33842.51 314.93 17123.73 37929.35 2020-02-03 05:26:56.000 034 33842.46 314.94 17123.72 88888.00 2020-02-03 05:26:57.000 034 33842.47 314.94 17123.68 88888.00 2020-02-03 05:26:58.000 034 33842.47 314.89 17123.60 88888.00 2020-02-03 05:26:59.000 034 33842.48 314.90 17123.62 88888.00 2020-02-03 05:27:00.000 034 33842.48 314.92 17123.67 37929.38 2020-02-03 05:27:01.000 034 33842.51 314.91 17123.70 88888.00 2020-02-03 05:27:02.000 034 33842.53 314.91 17123.65 88888.00 2020-02-03 05:27:03.000 034 33842.49 314.93 17123.65 88888.00 2020-02-03 05:27:04.000 034 33842.50 314.96 17123.62 88888.00 2020-02-03 05:27:05.000 034 33842.50 314.96 17123.62 37929.36 2020-02-03 05:27:06.000 034 33842.48 314.96 17123.63 88888.00 2020-02-03 05:27:07.000 034 33842.46 314.98 17123.64 88888.00 2020-02-03 05:27:08.000 034 33842.46 314.99 17123.66 88888.00 2020-02-03 05:27:09.000 034 33842.48 315.01 17123.66 88888.00 2020-02-03 05:27:10.000 034 33842.49 314.96 17123.65 37929.36 2020-02-03 05:27:11.000 034 33842.44 314.97 17123.65 88888.00 2020-02-03 05:27:12.000 034 33842.42 315.00 17123.65 88888.00 2020-02-03 05:27:13.000 034 33842.42 315.02 17123.66 88888.00 2020-02-03 05:27:14.000 034 33842.42 315.02 17123.64 88888.00 2020-02-03 05:27:15.000 034 33842.40 314.98 17123.65 37929.39 2020-02-03 05:27:16.000 034 33842.45 314.97 17123.66 88888.00 2020-02-03 05:27:17.000 034 33842.45 314.99 17123.65 88888.00 2020-02-03 05:27:18.000 034 33842.44 314.98 17123.70 88888.00 2020-02-03 05:27:19.000 034 33842.42 314.99 17123.69 88888.00 2020-02-03 05:27:20.000 034 33842.43 315.00 17123.67 37929.35 2020-02-03 05:27:21.000 034 33842.42 315.00 17123.67 88888.00 2020-02-03 05:27:22.000 034 33842.42 314.98 17123.65 88888.00 2020-02-03 05:27:23.000 034 33842.41 314.98 17123.66 88888.00 2020-02-03 05:27:24.000 034 33842.42 314.96 17123.66 88888.00 2020-02-03 05:27:25.000 034 33842.41 314.94 17123.65 37929.24 2020-02-03 05:27:26.000 034 33842.41 314.96 17123.66 88888.00 2020-02-03 05:27:27.000 034 33842.43 314.97 17123.68 88888.00 2020-02-03 05:27:28.000 034 33842.41 315.01 17123.68 88888.00 2020-02-03 05:27:29.000 034 33842.42 315.00 17123.66 88888.00 2020-02-03 05:27:30.000 034 33842.42 315.00 17123.67 37929.33 2020-02-03 05:27:31.000 034 33842.41 315.00 17123.66 88888.00 2020-02-03 05:27:32.000 034 33842.43 315.04 17123.66 88888.00 2020-02-03 05:27:33.000 034 33842.41 315.02 17123.64 88888.00 2020-02-03 05:27:34.000 034 33842.39 314.98 17123.65 88888.00 2020-02-03 05:27:35.000 034 33842.42 314.96 17123.69 37929.25 2020-02-03 05:27:36.000 034 33842.45 314.94 17123.69 88888.00 2020-02-03 05:27:37.000 034 33842.42 314.95 17123.66 88888.00 2020-02-03 05:27:38.000 034 33842.40 314.93 17123.64 88888.00 2020-02-03 05:27:39.000 034 33842.42 314.92 17123.68 88888.00 2020-02-03 05:27:40.000 034 33842.41 314.90 17123.71 37929.33 2020-02-03 05:27:41.000 034 33842.44 314.91 17123.71 88888.00 2020-02-03 05:27:42.000 034 33842.45 314.94 17123.74 88888.00 2020-02-03 05:27:43.000 034 33842.43 314.94 17123.73 88888.00 2020-02-03 05:27:44.000 034 33842.41 314.94 17123.71 88888.00 2020-02-03 05:27:45.000 034 33842.44 314.92 17123.69 37929.25 2020-02-03 05:27:46.000 034 33842.50 314.87 17123.68 88888.00 2020-02-03 05:27:47.000 034 33842.46 314.88 17123.69 88888.00 2020-02-03 05:27:48.000 034 33842.47 314.89 17123.69 88888.00 2020-02-03 05:27:49.000 034 33842.47 314.86 17123.71 88888.00 2020-02-03 05:27:50.000 034 33842.42 314.87 17123.69 37929.25 2020-02-03 05:27:51.000 034 33842.45 314.89 17123.71 88888.00 2020-02-03 05:27:52.000 034 33842.44 314.92 17123.69 88888.00 2020-02-03 05:27:53.000 034 33842.43 314.91 17123.68 88888.00 2020-02-03 05:27:54.000 034 33842.45 314.91 17123.68 88888.00 2020-02-03 05:27:55.000 034 33842.45 314.92 17123.70 37929.28 2020-02-03 05:27:56.000 034 33842.43 314.93 17123.76 88888.00 2020-02-03 05:27:57.000 034 33842.44 314.93 17123.71 88888.00 2020-02-03 05:27:58.000 034 33842.46 314.95 17123.71 88888.00 2020-02-03 05:27:59.000 034 33842.45 314.94 17123.76 88888.00 2020-02-03 05:28:00.000 034 33842.45 314.93 17123.74 37929.37 2020-02-03 05:28:01.000 034 33842.45 314.95 17123.71 88888.00 2020-02-03 05:28:02.000 034 33842.42 314.92 17123.71 88888.00 2020-02-03 05:28:03.000 034 33842.42 314.94 17123.72 88888.00 2020-02-03 05:28:04.000 034 33842.46 314.96 17123.74 88888.00 2020-02-03 05:28:05.000 034 33842.48 314.96 17123.72 37929.25 2020-02-03 05:28:06.000 034 33842.42 314.95 17123.75 88888.00 2020-02-03 05:28:07.000 034 33842.43 314.99 17123.75 88888.00 2020-02-03 05:28:08.000 034 33842.46 314.98 17123.75 88888.00 2020-02-03 05:28:09.000 034 33842.51 314.99 17123.69 88888.00 2020-02-03 05:28:10.000 034 33842.50 314.99 17123.72 37929.31 2020-02-03 05:28:11.000 034 33842.49 314.96 17123.73 88888.00 2020-02-03 05:28:12.000 034 33842.48 314.92 17123.73 88888.00 2020-02-03 05:28:13.000 034 33842.47 314.93 17123.70 88888.00 2020-02-03 05:28:14.000 034 33842.48 314.92 17123.69 88888.00 2020-02-03 05:28:15.000 034 33842.48 314.90 17123.66 37929.35 2020-02-03 05:28:16.000 034 33842.46 314.92 17123.63 88888.00 2020-02-03 05:28:17.000 034 33842.48 314.91 17123.65 88888.00 2020-02-03 05:28:18.000 034 33842.48 314.90 17123.64 88888.00 2020-02-03 05:28:19.000 034 33842.45 314.92 17123.66 88888.00 2020-02-03 05:28:20.000 034 33842.43 314.94 17123.70 37929.29 2020-02-03 05:28:21.000 034 33842.46 314.93 17123.71 88888.00 2020-02-03 05:28:22.000 034 33842.47 314.90 17123.68 88888.00 2020-02-03 05:28:23.000 034 33842.49 314.90 17123.73 88888.00 2020-02-03 05:28:24.000 034 33842.47 314.91 17123.70 88888.00 2020-02-03 05:28:25.000 034 33842.44 314.90 17123.69 37929.32 2020-02-03 05:28:26.000 034 33842.44 314.92 17123.68 88888.00 2020-02-03 05:28:27.000 034 33842.47 314.90 17123.68 88888.00 2020-02-03 05:28:28.000 034 33842.48 314.90 17123.69 88888.00 2020-02-03 05:28:29.000 034 33842.50 314.91 17123.66 88888.00 2020-02-03 05:28:30.000 034 33842.47 314.96 17123.66 37929.39 2020-02-03 05:28:31.000 034 33842.48 314.94 17123.71 88888.00 2020-02-03 05:28:32.000 034 33842.47 314.94 17123.68 88888.00 2020-02-03 05:28:33.000 034 33842.46 314.95 17123.66 88888.00 2020-02-03 05:28:34.000 034 33842.48 314.92 17123.71 88888.00 2020-02-03 05:28:35.000 034 33842.48 314.90 17123.72 37929.39 2020-02-03 05:28:36.000 034 33842.47 314.91 17123.68 88888.00 2020-02-03 05:28:37.000 034 33842.53 314.91 17123.63 88888.00 2020-02-03 05:28:38.000 034 33842.50 314.95 17123.64 88888.00 2020-02-03 05:28:39.000 034 33842.51 314.93 17123.69 88888.00 2020-02-03 05:28:40.000 034 33842.48 314.91 17123.69 37929.36 2020-02-03 05:28:41.000 034 33842.52 314.90 17123.70 88888.00 2020-02-03 05:28:42.000 034 33842.54 314.90 17123.72 88888.00 2020-02-03 05:28:43.000 034 33842.53 314.89 17123.73 88888.00 2020-02-03 05:28:44.000 034 33842.52 314.91 17123.70 88888.00 2020-02-03 05:28:45.000 034 33842.52 314.91 17123.77 37929.36 2020-02-03 05:28:46.000 034 33842.53 314.94 17123.76 88888.00 2020-02-03 05:28:47.000 034 33842.57 314.94 17123.75 88888.00 2020-02-03 05:28:48.000 034 33842.54 314.96 17123.74 88888.00 2020-02-03 05:28:49.000 034 33842.50 314.97 17123.71 88888.00 2020-02-03 05:28:50.000 034 33842.50 314.92 17123.70 37929.38 2020-02-03 05:28:51.000 034 33842.50 314.90 17123.66 88888.00 2020-02-03 05:28:52.000 034 33842.50 314.92 17123.67 88888.00 2020-02-03 05:28:53.000 034 33842.46 314.92 17123.68 88888.00 2020-02-03 05:28:54.000 034 33842.49 314.93 17123.69 88888.00 2020-02-03 05:28:55.000 034 33842.51 314.96 17123.64 37929.33 2020-02-03 05:28:56.000 034 33842.49 314.96 17123.69 88888.00 2020-02-03 05:28:57.000 034 33842.48 314.95 17123.70 88888.00 2020-02-03 05:28:58.000 034 33842.47 314.95 17123.71 88888.00 2020-02-03 05:28:59.000 034 33842.47 314.93 17123.69 88888.00 2020-02-03 05:29:00.000 034 33842.49 314.96 17123.67 37929.26 2020-02-03 05:29:01.000 034 33842.46 314.90 17123.69 88888.00 2020-02-03 05:29:02.000 034 33842.47 314.87 17123.71 88888.00 2020-02-03 05:29:03.000 034 33842.47 314.89 17123.68 88888.00 2020-02-03 05:29:04.000 034 33842.46 314.92 17123.67 88888.00 2020-02-03 05:29:05.000 034 33842.49 314.92 17123.70 37929.33 2020-02-03 05:29:06.000 034 33842.49 314.90 17123.72 88888.00 2020-02-03 05:29:07.000 034 33842.49 314.90 17123.70 88888.00 2020-02-03 05:29:08.000 034 33842.44 314.93 17123.72 88888.00 2020-02-03 05:29:09.000 034 33842.44 314.96 17123.74 88888.00 2020-02-03 05:29:10.000 034 33842.47 314.96 17123.75 37929.28 2020-02-03 05:29:11.000 034 33842.49 314.94 17123.71 88888.00 2020-02-03 05:29:12.000 034 33842.49 314.94 17123.67 88888.00 2020-02-03 05:29:13.000 034 33842.47 314.93 17123.71 88888.00 2020-02-03 05:29:14.000 034 33842.48 314.95 17123.73 88888.00 2020-02-03 05:29:15.000 034 33842.48 314.96 17123.76 37929.35 2020-02-03 05:29:16.000 034 33842.48 314.90 17123.77 88888.00 2020-02-03 05:29:17.000 034 33842.46 314.87 17123.75 88888.00 2020-02-03 05:29:18.000 034 33842.44 314.89 17123.73 88888.00 2020-02-03 05:29:19.000 034 33842.45 314.89 17123.73 88888.00 2020-02-03 05:29:20.000 034 33842.45 314.91 17123.72 37929.38 2020-02-03 05:29:21.000 034 33842.45 314.92 17123.71 88888.00 2020-02-03 05:29:22.000 034 33842.42 314.91 17123.72 88888.00 2020-02-03 05:29:23.000 034 33842.44 314.94 17123.74 88888.00 2020-02-03 05:29:24.000 034 33842.47 314.93 17123.74 88888.00 2020-02-03 05:29:25.000 034 33842.49 314.89 17123.72 37929.42 2020-02-03 05:29:26.000 034 33842.49 314.88 17123.74 88888.00 2020-02-03 05:29:27.000 034 33842.50 314.87 17123.73 88888.00 2020-02-03 05:29:28.000 034 33842.49 314.92 17123.71 88888.00 2020-02-03 05:29:29.000 034 33842.51 314.93 17123.71 88888.00 2020-02-03 05:29:30.000 034 33842.52 314.87 17123.72 37929.40 2020-02-03 05:29:31.000 034 33842.52 314.85 17123.75 88888.00 2020-02-03 05:29:32.000 034 33842.50 314.89 17123.70 88888.00 2020-02-03 05:29:33.000 034 33842.46 314.91 17123.65 88888.00 2020-02-03 05:29:34.000 034 33842.47 314.89 17123.67 88888.00 2020-02-03 05:29:35.000 034 33842.48 314.90 17123.67 37929.29 2020-02-03 05:29:36.000 034 33842.50 314.89 17123.70 88888.00 2020-02-03 05:29:37.000 034 33842.53 314.84 17123.67 88888.00 2020-02-03 05:29:38.000 034 33842.52 314.84 17123.66 88888.00 2020-02-03 05:29:39.000 034 33842.55 314.87 17123.70 88888.00 2020-02-03 05:29:40.000 034 33842.53 314.95 17123.69 37929.31 2020-02-03 05:29:41.000 034 33842.51 314.90 17123.68 88888.00 2020-02-03 05:29:42.000 034 33842.48 314.88 17123.69 88888.00 2020-02-03 05:29:43.000 034 33842.51 314.88 17123.75 88888.00 2020-02-03 05:29:44.000 034 33842.53 314.90 17123.70 88888.00 2020-02-03 05:29:45.000 034 33842.54 314.93 17123.67 37929.37 2020-02-03 05:29:46.000 034 33842.54 314.91 17123.70 88888.00 2020-02-03 05:29:47.000 034 33842.52 314.89 17123.69 88888.00 2020-02-03 05:29:48.000 034 33842.49 314.85 17123.65 88888.00 2020-02-03 05:29:49.000 034 33842.49 314.90 17123.64 88888.00 2020-02-03 05:29:50.000 034 33842.52 314.95 17123.65 37929.39 2020-02-03 05:29:51.000 034 33842.50 314.92 17123.63 88888.00 2020-02-03 05:29:52.000 034 33842.51 314.88 17123.63 88888.00 2020-02-03 05:29:53.000 034 33842.53 314.85 17123.67 88888.00 2020-02-03 05:29:54.000 034 33842.50 314.91 17123.66 88888.00 2020-02-03 05:29:55.000 034 33842.49 314.95 17123.62 37929.40 2020-02-03 05:29:56.000 034 33842.48 314.94 17123.62 88888.00 2020-02-03 05:29:57.000 034 33842.51 314.92 17123.62 88888.00 2020-02-03 05:29:58.000 034 33842.52 314.91 17123.65 88888.00 2020-02-03 05:29:59.000 034 33842.53 314.87 17123.64 88888.00 2020-02-03 05:30:00.000 034 33842.48 314.89 17123.61 37929.36 2020-02-03 05:30:01.000 034 33842.51 314.90 17123.62 88888.00 2020-02-03 05:30:02.000 034 33842.51 314.89 17123.60 88888.00 2020-02-03 05:30:03.000 034 33842.51 314.94 17123.67 88888.00 2020-02-03 05:30:04.000 034 33842.53 314.95 17123.71 88888.00 2020-02-03 05:30:05.000 034 33842.55 314.96 17123.72 37929.29 2020-02-03 05:30:06.000 034 33842.51 314.95 17123.71 88888.00 2020-02-03 05:30:07.000 034 33842.45 314.90 17123.67 88888.00 2020-02-03 05:30:08.000 034 33842.42 314.89 17123.66 88888.00 2020-02-03 05:30:09.000 034 33842.43 314.92 17123.67 88888.00 2020-02-03 05:30:10.000 034 33842.42 314.91 17123.68 37929.39 2020-02-03 05:30:11.000 034 33842.43 314.86 17123.67 88888.00 2020-02-03 05:30:12.000 034 33842.41 314.86 17123.64 88888.00 2020-02-03 05:30:13.000 034 33842.45 314.89 17123.64 88888.00 2020-02-03 05:30:14.000 034 33842.50 314.92 17123.64 88888.00 2020-02-03 05:30:15.000 034 33842.44 314.95 17123.66 37929.22 2020-02-03 05:30:16.000 034 33842.43 314.92 17123.65 88888.00 2020-02-03 05:30:17.000 034 33842.47 314.93 17123.69 88888.00 2020-02-03 05:30:18.000 034 33842.42 314.93 17123.66 88888.00 2020-02-03 05:30:19.000 034 33842.42 314.97 17123.67 88888.00 2020-02-03 05:30:20.000 034 33842.45 314.97 17123.68 37929.19 2020-02-03 05:30:21.000 034 33842.47 314.99 17123.70 88888.00 2020-02-03 05:30:22.000 034 33842.45 314.98 17123.69 88888.00 2020-02-03 05:30:23.000 034 33842.44 314.96 17123.68 88888.00 2020-02-03 05:30:24.000 034 33842.46 314.95 17123.68 88888.00 2020-02-03 05:30:25.000 034 33842.45 314.95 17123.69 37929.33 2020-02-03 05:30:26.000 034 33842.45 314.95 17123.67 88888.00 2020-02-03 05:30:27.000 034 33842.47 314.97 17123.69 88888.00 2020-02-03 05:30:28.000 034 33842.45 314.98 17123.70 88888.00 2020-02-03 05:30:29.000 034 33842.43 314.94 17123.69 88888.00 2020-02-03 05:30:30.000 034 33842.45 314.97 17123.66 37929.37 2020-02-03 05:30:31.000 034 33842.46 314.96 17123.65 88888.00 2020-02-03 05:30:32.000 034 33842.42 314.94 17123.65 88888.00 2020-02-03 05:30:33.000 034 33842.44 314.95 17123.66 88888.00 2020-02-03 05:30:34.000 034 33842.48 314.94 17123.62 88888.00 2020-02-03 05:30:35.000 034 33842.45 314.95 17123.64 37929.39 2020-02-03 05:30:36.000 034 33842.48 314.96 17123.67 88888.00 2020-02-03 05:30:37.000 034 33842.51 314.94 17123.68 88888.00 2020-02-03 05:30:38.000 034 33842.50 314.94 17123.69 88888.00 2020-02-03 05:30:39.000 034 33842.49 314.99 17123.70 88888.00 2020-02-03 05:30:40.000 034 33842.48 314.95 17123.68 37929.32 2020-02-03 05:30:41.000 034 33842.50 314.98 17123.72 88888.00 2020-02-03 05:30:42.000 034 33842.51 314.98 17123.73 88888.00 2020-02-03 05:30:43.000 034 33842.54 314.97 17123.74 88888.00 2020-02-03 05:30:44.000 034 33842.54 314.94 17123.77 88888.00 2020-02-03 05:30:45.000 034 33842.56 314.98 17123.77 37929.38 2020-02-03 05:30:46.000 034 33842.54 315.00 17123.71 88888.00 2020-02-03 05:30:47.000 034 33842.59 314.98 17123.72 88888.00 2020-02-03 05:30:48.000 034 33842.58 314.94 17123.71 88888.00 2020-02-03 05:30:49.000 034 33842.57 314.96 17123.68 88888.00 2020-02-03 05:30:50.000 034 33842.63 315.03 17123.69 37929.31 2020-02-03 05:30:51.000 034 33842.63 315.02 17123.70 88888.00 2020-02-03 05:30:52.000 034 33842.58 315.02 17123.69 88888.00 2020-02-03 05:30:53.000 034 33842.58 315.02 17123.72 88888.00 2020-02-03 05:30:54.000 034 33842.61 315.02 17123.72 88888.00 2020-02-03 05:30:55.000 034 33842.58 315.04 17123.69 37929.46 2020-02-03 05:30:56.000 034 33842.57 315.04 17123.71 88888.00 2020-02-03 05:30:57.000 034 33842.62 315.07 17123.73 88888.00 2020-02-03 05:30:58.000 034 33842.65 315.05 17123.74 88888.00 2020-02-03 05:30:59.000 034 33842.64 315.04 17123.73 88888.00 2020-02-03 05:31:00.000 034 33842.62 315.00 17123.70 37929.40 2020-02-03 05:31:01.000 034 33842.65 314.99 17123.71 88888.00 2020-02-03 05:31:02.000 034 33842.64 315.01 17123.70 88888.00 2020-02-03 05:31:03.000 034 33842.60 315.08 17123.70 88888.00 2020-02-03 05:31:04.000 034 33842.61 315.08 17123.66 88888.00 2020-02-03 05:31:05.000 034 33842.63 315.06 17123.68 37929.35 2020-02-03 05:31:06.000 034 33842.58 315.04 17123.69 88888.00 2020-02-03 05:31:07.000 034 33842.58 315.03 17123.73 88888.00 2020-02-03 05:31:08.000 034 33842.58 315.01 17123.69 88888.00 2020-02-03 05:31:09.000 034 33842.56 315.00 17123.72 88888.00 2020-02-03 05:31:10.000 034 33842.59 315.01 17123.69 37929.44 2020-02-03 05:31:11.000 034 33842.58 314.96 17123.68 88888.00 2020-02-03 05:31:12.000 034 33842.55 314.99 17123.71 88888.00 2020-02-03 05:31:13.000 034 33842.56 314.94 17123.74 88888.00 2020-02-03 05:31:14.000 034 33842.56 314.92 17123.73 88888.00 2020-02-03 05:31:15.000 034 33842.58 314.97 17123.74 37929.35 2020-02-03 05:31:16.000 034 33842.54 314.97 17123.75 88888.00 2020-02-03 05:31:17.000 034 33842.53 315.00 17123.73 88888.00 2020-02-03 05:31:18.000 034 33842.57 314.98 17123.77 88888.00 2020-02-03 05:31:19.000 034 33842.57 314.99 17123.77 88888.00 2020-02-03 05:31:20.000 034 33842.56 315.01 17123.76 37929.29 2020-02-03 05:31:21.000 034 33842.54 314.98 17123.75 88888.00 2020-02-03 05:31:22.000 034 33842.52 315.01 17123.76 88888.00 2020-02-03 05:31:23.000 034 33842.52 315.00 17123.76 88888.00 2020-02-03 05:31:24.000 034 33842.53 314.97 17123.74 88888.00 2020-02-03 05:31:25.000 034 33842.50 315.04 17123.73 37929.37 2020-02-03 05:31:26.000 034 33842.51 315.06 17123.71 88888.00 2020-02-03 05:31:27.000 034 33842.47 315.07 17123.67 88888.00 2020-02-03 05:31:28.000 034 33842.46 315.04 17123.65 88888.00 2020-02-03 05:31:29.000 034 33842.47 315.02 17123.70 88888.00 2020-02-03 05:31:30.000 034 33842.47 315.05 17123.71 37929.29 2020-02-03 05:31:31.000 034 33842.48 315.09 17123.73 88888.00 2020-02-03 05:31:32.000 034 33842.50 315.09 17123.74 88888.00 2020-02-03 05:31:33.000 034 33842.54 315.09 17123.72 88888.00 2020-02-03 05:31:34.000 034 33842.53 315.12 17123.72 88888.00 2020-02-03 05:31:35.000 034 33842.52 315.13 17123.72 37929.35 2020-02-03 05:31:36.000 034 33842.51 315.10 17123.70 88888.00 2020-02-03 05:31:37.000 034 33842.50 315.06 17123.66 88888.00 2020-02-03 05:31:38.000 034 33842.52 315.04 17123.68 88888.00 2020-02-03 05:31:39.000 034 33842.53 315.05 17123.68 88888.00 2020-02-03 05:31:40.000 034 33842.48 315.08 17123.68 37929.26 2020-02-03 05:31:41.000 034 33842.48 315.13 17123.72 88888.00 2020-02-03 05:31:42.000 034 33842.48 315.13 17123.73 88888.00 2020-02-03 05:31:43.000 034 33842.49 315.09 17123.73 88888.00 2020-02-03 05:31:44.000 034 33842.50 315.11 17123.74 88888.00 2020-02-03 05:31:45.000 034 33842.45 315.13 17123.74 37929.35 2020-02-03 05:31:46.000 034 33842.42 315.12 17123.72 88888.00 2020-02-03 05:31:47.000 034 33842.40 315.07 17123.72 88888.00 2020-02-03 05:31:48.000 034 33842.40 315.09 17123.72 88888.00 2020-02-03 05:31:49.000 034 33842.39 315.12 17123.76 88888.00 2020-02-03 05:31:50.000 034 33842.40 315.15 17123.81 37929.26 2020-02-03 05:31:51.000 034 33842.41 315.16 17123.81 88888.00 2020-02-03 05:31:52.000 034 33842.39 315.16 17123.78 88888.00 2020-02-03 05:31:53.000 034 33842.42 315.14 17123.77 88888.00 2020-02-03 05:31:54.000 034 33842.45 315.14 17123.74 88888.00 2020-02-03 05:31:55.000 034 33842.47 315.16 17123.77 37929.24 2020-02-03 05:31:56.000 034 33842.48 315.21 17123.78 88888.00 2020-02-03 05:31:57.000 034 33842.50 315.20 17123.74 88888.00 2020-02-03 05:31:58.000 034 33842.52 315.15 17123.71 88888.00 2020-02-03 05:31:59.000 034 33842.52 315.13 17123.72 88888.00 2020-02-03 05:32:00.000 034 33842.51 315.10 17123.71 37929.26 2020-02-03 05:32:01.000 034 33842.49 315.09 17123.69 88888.00 2020-02-03 05:32:02.000 034 33842.48 315.13 17123.71 88888.00 2020-02-03 05:32:03.000 034 33842.47 315.12 17123.73 88888.00 2020-02-03 05:32:04.000 034 33842.49 315.13 17123.72 88888.00 2020-02-03 05:32:05.000 034 33842.49 315.12 17123.70 37929.24 2020-02-03 05:32:06.000 034 33842.48 315.11 17123.68 88888.00 2020-02-03 05:32:07.000 034 33842.49 315.10 17123.70 88888.00 2020-02-03 05:32:08.000 034 33842.45 315.11 17123.73 88888.00 2020-02-03 05:32:09.000 034 33842.44 315.15 17123.75 88888.00 2020-02-03 05:32:10.000 034 33842.44 315.16 17123.73 37929.24 2020-02-03 05:32:11.000 034 33842.41 315.15 17123.71 88888.00 2020-02-03 05:32:12.000 034 33842.40 315.13 17123.69 88888.00 2020-02-03 05:32:13.000 034 33842.39 315.11 17123.69 88888.00 2020-02-03 05:32:14.000 034 33842.44 315.13 17123.67 88888.00 2020-02-03 05:32:15.000 034 33842.43 315.14 17123.72 37929.31 2020-02-03 05:32:16.000 034 33842.40 315.13 17123.73 88888.00 2020-02-03 05:32:17.000 034 33842.40 315.13 17123.72 88888.00 2020-02-03 05:32:18.000 034 33842.39 315.13 17123.72 88888.00 2020-02-03 05:32:19.000 034 33842.42 315.13 17123.74 88888.00 2020-02-03 05:32:20.000 034 33842.39 315.14 17123.76 37929.31 2020-02-03 05:32:21.000 034 33842.42 315.12 17123.78 88888.00 2020-02-03 05:32:22.000 034 33842.41 315.10 17123.76 88888.00 2020-02-03 05:32:23.000 034 33842.38 315.10 17123.73 88888.00 2020-02-03 05:32:24.000 034 33842.39 315.16 17123.76 88888.00 2020-02-03 05:32:25.000 034 33842.35 315.14 17123.75 37929.28 2020-02-03 05:32:26.000 034 33842.34 315.11 17123.72 88888.00 2020-02-03 05:32:27.000 034 33842.37 315.13 17123.72 88888.00 2020-02-03 05:32:28.000 034 33842.39 315.12 17123.77 88888.00 2020-02-03 05:32:29.000 034 33842.36 315.15 17123.79 88888.00 2020-02-03 05:32:30.000 034 33842.32 315.14 17123.78 37929.26 2020-02-03 05:32:31.000 034 33842.35 315.16 17123.77 88888.00 2020-02-03 05:32:32.000 034 33842.36 315.12 17123.75 88888.00 2020-02-03 05:32:33.000 034 33842.36 315.12 17123.76 88888.00 2020-02-03 05:32:34.000 034 33842.41 315.16 17123.77 88888.00 2020-02-03 05:32:35.000 034 33842.43 315.17 17123.76 37929.18 2020-02-03 05:32:36.000 034 33842.43 315.16 17123.76 88888.00 2020-02-03 05:32:37.000 034 33842.42 315.22 17123.78 88888.00 2020-02-03 05:32:38.000 034 33842.38 315.18 17123.76 88888.00 2020-02-03 05:32:39.000 034 33842.35 315.20 17123.75 88888.00 2020-02-03 05:32:40.000 034 33842.34 315.16 17123.78 37929.21 2020-02-03 05:32:41.000 034 33842.37 315.17 17123.76 88888.00 2020-02-03 05:32:42.000 034 33842.42 315.15 17123.73 88888.00 2020-02-03 05:32:43.000 034 33842.41 315.16 17123.74 88888.00 2020-02-03 05:32:44.000 034 33842.41 315.22 17123.76 88888.00 2020-02-03 05:32:45.000 034 33842.38 315.22 17123.76 37929.28 2020-02-03 05:32:46.000 034 33842.37 315.22 17123.73 88888.00 2020-02-03 05:32:47.000 034 33842.39 315.23 17123.71 88888.00 2020-02-03 05:32:48.000 034 33842.36 315.18 17123.70 88888.00 2020-02-03 05:32:49.000 034 33842.38 315.20 17123.73 88888.00 2020-02-03 05:32:50.000 034 33842.37 315.22 17123.77 37929.18 2020-02-03 05:32:51.000 034 33842.35 315.21 17123.77 88888.00 2020-02-03 05:32:52.000 034 33842.34 315.22 17123.77 88888.00 2020-02-03 05:32:53.000 034 33842.36 315.24 17123.77 88888.00 2020-02-03 05:32:54.000 034 33842.36 315.26 17123.77 88888.00 2020-02-03 05:32:55.000 034 33842.35 315.26 17123.75 37929.15 2020-02-03 05:32:56.000 034 33842.33 315.24 17123.73 88888.00 2020-02-03 05:32:57.000 034 33842.29 315.19 17123.74 88888.00 2020-02-03 05:32:58.000 034 33842.29 315.22 17123.75 88888.00 2020-02-03 05:32:59.000 034 33842.30 315.27 17123.76 88888.00 2020-02-03 05:33:00.000 034 33842.32 315.26 17123.76 37929.15 2020-02-03 05:33:01.000 034 33842.30 315.26 17123.78 88888.00 2020-02-03 05:33:02.000 034 33842.27 315.28 17123.82 88888.00 2020-02-03 05:33:03.000 034 33842.26 315.24 17123.81 88888.00 2020-02-03 05:33:04.000 034 33842.24 315.25 17123.81 88888.00 2020-02-03 05:33:05.000 034 33842.20 315.27 17123.85 37929.24 2020-02-03 05:33:06.000 034 33842.19 315.26 17123.79 88888.00 2020-02-03 05:33:07.000 034 33842.21 315.24 17123.79 88888.00 2020-02-03 05:33:08.000 034 33842.20 315.23 17123.80 88888.00 2020-02-03 05:33:09.000 034 33842.20 315.24 17123.80 88888.00 2020-02-03 05:33:10.000 034 33842.22 315.24 17123.80 37929.17 2020-02-03 05:33:11.000 034 33842.21 315.26 17123.77 88888.00 2020-02-03 05:33:12.000 034 33842.22 315.27 17123.78 88888.00 2020-02-03 05:33:13.000 034 33842.20 315.27 17123.78 88888.00 2020-02-03 05:33:14.000 034 33842.19 315.28 17123.79 88888.00 2020-02-03 05:33:15.000 034 33842.21 315.31 17123.79 37929.12 2020-02-03 05:33:16.000 034 33842.19 315.28 17123.80 88888.00 2020-02-03 05:33:17.000 034 33842.19 315.28 17123.77 88888.00 2020-02-03 05:33:18.000 034 33842.16 315.29 17123.78 88888.00 2020-02-03 05:33:19.000 034 33842.17 315.27 17123.80 88888.00 2020-02-03 05:33:20.000 034 33842.16 315.21 17123.78 37929.03 2020-02-03 05:33:21.000 034 33842.13 315.24 17123.81 88888.00 2020-02-03 05:33:22.000 034 33842.10 315.26 17123.82 88888.00 2020-02-03 05:33:23.000 034 33842.12 315.26 17123.81 88888.00 2020-02-03 05:33:24.000 034 33842.17 315.26 17123.79 88888.00 2020-02-03 05:33:25.000 034 33842.15 315.25 17123.78 37929.08 2020-02-03 05:33:26.000 034 33842.16 315.25 17123.83 88888.00 2020-02-03 05:33:27.000 034 33842.18 315.24 17123.80 88888.00 2020-02-03 05:33:28.000 034 33842.21 315.21 17123.83 88888.00 2020-02-03 05:33:29.000 034 33842.20 315.24 17123.83 88888.00 2020-02-03 05:33:30.000 034 33842.18 315.20 17123.79 37929.08 2020-02-03 05:33:31.000 034 33842.16 315.24 17123.80 88888.00 2020-02-03 05:33:32.000 034 33842.16 315.23 17123.83 88888.00 2020-02-03 05:33:33.000 034 33842.16 315.18 17123.85 88888.00 2020-02-03 05:33:34.000 034 33842.16 315.22 17123.85 88888.00 2020-02-03 05:33:35.000 034 33842.18 315.20 17123.85 37929.12 2020-02-03 05:33:36.000 034 33842.17 315.23 17123.86 88888.00 2020-02-03 05:33:37.000 034 33842.17 315.22 17123.83 88888.00 2020-02-03 05:33:38.000 034 33842.16 315.22 17123.87 88888.00 2020-02-03 05:33:39.000 034 33842.13 315.21 17123.86 88888.00 2020-02-03 05:33:40.000 034 33842.15 315.22 17123.85 37929.01 2020-02-03 05:33:41.000 034 33842.19 315.22 17123.82 88888.00 2020-02-03 05:33:42.000 034 33842.17 315.26 17123.80 88888.00 2020-02-03 05:33:43.000 034 33842.14 315.29 17123.82 88888.00 2020-02-03 05:33:44.000 034 33842.15 315.25 17123.78 88888.00 2020-02-03 05:33:45.000 034 33842.11 315.28 17123.82 37929.14 2020-02-03 05:33:46.000 034 33842.11 315.31 17123.82 88888.00 2020-02-03 05:33:47.000 034 33842.12 315.33 17123.84 88888.00 2020-02-03 05:33:48.000 034 33842.18 315.33 17123.87 88888.00 2020-02-03 05:33:49.000 034 33842.19 315.34 17123.86 88888.00 2020-02-03 05:33:50.000 034 33842.19 315.35 17123.86 37929.01 2020-02-03 05:33:51.000 034 33842.21 315.35 17123.84 88888.00 2020-02-03 05:33:52.000 034 33842.15 315.33 17123.86 88888.00 2020-02-03 05:33:53.000 034 33842.14 315.36 17123.84 88888.00 2020-02-03 05:33:54.000 034 33842.13 315.33 17123.79 88888.00 2020-02-03 05:33:55.000 034 33842.14 315.32 17123.84 37929.01 2020-02-03 05:33:56.000 034 33842.11 315.33 17123.85 88888.00 2020-02-03 05:33:57.000 034 33842.06 315.37 17123.87 88888.00 2020-02-03 05:33:58.000 034 33842.00 315.41 17123.88 88888.00 2020-02-03 05:33:59.000 034 33842.00 315.38 17123.85 88888.00 2020-02-03 05:34:00.000 034 33842.01 315.37 17123.85 37928.94 2020-02-03 05:34:01.000 034 33842.04 315.35 17123.85 88888.00 2020-02-03 05:34:02.000 034 33842.04 315.33 17123.85 88888.00 2020-02-03 05:34:03.000 034 33842.07 315.30 17123.84 88888.00 2020-02-03 05:34:04.000 034 33842.09 315.29 17123.83 88888.00 2020-02-03 05:34:05.000 034 33842.05 315.30 17123.85 37928.92 2020-02-03 05:34:06.000 034 33842.08 315.28 17123.86 88888.00 2020-02-03 05:34:07.000 034 33842.12 315.30 17123.85 88888.00 2020-02-03 05:34:08.000 034 33842.09 315.34 17123.87 88888.00 2020-02-03 05:34:09.000 034 33842.07 315.31 17123.86 88888.00 2020-02-03 05:34:10.000 034 33842.03 315.32 17123.85 37928.90 2020-02-03 05:34:11.000 034 33842.02 315.35 17123.88 88888.00 2020-02-03 05:34:12.000 034 33842.04 315.30 17123.89 88888.00 2020-02-03 05:34:13.000 034 33842.04 315.34 17123.85 88888.00 2020-02-03 05:34:14.000 034 33842.02 315.38 17123.86 88888.00 2020-02-03 05:34:15.000 034 33842.08 315.33 17123.88 37928.90 2020-02-03 05:34:16.000 034 33842.08 315.29 17123.86 88888.00 2020-02-03 05:34:17.000 034 33842.09 315.26 17123.87 88888.00 2020-02-03 05:34:18.000 034 33842.09 315.28 17123.84 88888.00 2020-02-03 05:34:19.000 034 33842.06 315.32 17123.82 88888.00 2020-02-03 05:34:20.000 034 33842.03 315.34 17123.86 37928.93 2020-02-03 05:34:21.000 034 33842.03 315.36 17123.88 88888.00 2020-02-03 05:34:22.000 034 33842.03 315.37 17123.87 88888.00 2020-02-03 05:34:23.000 034 33842.00 315.38 17123.83 88888.00 2020-02-03 05:34:24.000 034 33842.01 315.37 17123.83 88888.00 2020-02-03 05:34:25.000 034 33842.01 315.38 17123.82 37928.97 2020-02-03 05:34:26.000 034 33842.00 315.38 17123.82 88888.00 2020-02-03 05:34:27.000 034 33842.02 315.35 17123.83 88888.00 2020-02-03 05:34:28.000 034 33842.04 315.37 17123.84 88888.00 2020-02-03 05:34:29.000 034 33842.02 315.38 17123.84 88888.00 2020-02-03 05:34:30.000 034 33842.03 315.39 17123.88 37929.00 2020-02-03 05:34:31.000 034 33842.01 315.39 17123.87 88888.00 2020-02-03 05:34:32.000 034 33842.02 315.39 17123.83 88888.00 2020-02-03 05:34:33.000 034 33842.03 315.37 17123.82 88888.00 2020-02-03 05:34:34.000 034 33842.04 315.38 17123.83 88888.00 2020-02-03 05:34:35.000 034 33842.03 315.39 17123.86 37928.90 2020-02-03 05:34:36.000 034 33842.03 315.37 17123.84 88888.00 2020-02-03 05:34:37.000 034 33842.04 315.40 17123.83 88888.00 2020-02-03 05:34:38.000 034 33842.01 315.41 17123.82 88888.00 2020-02-03 05:34:39.000 034 33842.01 315.38 17123.84 88888.00 2020-02-03 05:34:40.000 034 33842.05 315.40 17123.83 37928.90 2020-02-03 05:34:41.000 034 33842.03 315.41 17123.82 88888.00 2020-02-03 05:34:42.000 034 33842.02 315.37 17123.83 88888.00 2020-02-03 05:34:43.000 034 33841.99 315.38 17123.84 88888.00 2020-02-03 05:34:44.000 034 33842.01 315.36 17123.82 88888.00 2020-02-03 05:34:45.000 034 33842.06 315.34 17123.86 37928.92 2020-02-03 05:34:46.000 034 33842.05 315.35 17123.85 88888.00 2020-02-03 05:34:47.000 034 33842.00 315.33 17123.84 88888.00 2020-02-03 05:34:48.000 034 33841.98 315.34 17123.82 88888.00 2020-02-03 05:34:49.000 034 33841.95 315.34 17123.81 88888.00 2020-02-03 05:34:50.000 034 33841.93 315.30 17123.79 37928.85 2020-02-03 05:34:51.000 034 33841.93 315.30 17123.82 88888.00 2020-02-03 05:34:52.000 034 33841.92 315.27 17123.83 88888.00 2020-02-03 05:34:53.000 034 33841.95 315.36 17123.82 88888.00 2020-02-03 05:34:54.000 034 33841.96 315.37 17123.83 88888.00 2020-02-03 05:34:55.000 034 33841.96 315.37 17123.85 37928.86 2020-02-03 05:34:56.000 034 33841.99 315.33 17123.86 88888.00 2020-02-03 05:34:57.000 034 33842.01 315.32 17123.84 88888.00 2020-02-03 05:34:58.000 034 33842.03 315.35 17123.82 88888.00 2020-02-03 05:34:59.000 034 33842.02 315.34 17123.80 88888.00 2020-02-03 05:35:00.000 034 33842.03 315.33 17123.79 37928.94 2020-02-03 05:35:01.000 034 33841.99 315.35 17123.79 88888.00 2020-02-03 05:35:02.000 034 33842.00 315.39 17123.80 88888.00 2020-02-03 05:35:03.000 034 33841.99 315.37 17123.82 88888.00 2020-02-03 05:35:04.000 034 33841.98 315.42 17123.80 88888.00 2020-02-03 05:35:05.000 034 33842.00 315.43 17123.80 37928.97 2020-02-03 05:35:06.000 034 33842.01 315.43 17123.82 88888.00 2020-02-03 05:35:07.000 034 33842.01 315.38 17123.81 88888.00 2020-02-03 05:35:08.000 034 33842.03 315.37 17123.83 88888.00 2020-02-03 05:35:09.000 034 33842.06 315.37 17123.85 88888.00 2020-02-03 05:35:10.000 034 33842.04 315.38 17123.83 37928.99 2020-02-03 05:35:11.000 034 33842.03 315.36 17123.86 88888.00 2020-02-03 05:35:12.000 034 33842.06 315.35 17123.83 88888.00 2020-02-03 05:35:13.000 034 33842.04 315.34 17123.82 88888.00 2020-02-03 05:35:14.000 034 33842.04 315.36 17123.79 88888.00 2020-02-03 05:35:15.000 034 33842.05 315.42 17123.82 37928.97 2020-02-03 05:35:16.000 034 33842.03 315.41 17123.81 88888.00 2020-02-03 05:35:17.000 034 33842.01 315.38 17123.79 88888.00 2020-02-03 05:35:18.000 034 33842.02 315.35 17123.81 88888.00 2020-02-03 05:35:19.000 034 33842.00 315.35 17123.83 88888.00 2020-02-03 05:35:20.000 034 33842.00 315.41 17123.79 37928.93 2020-02-03 05:35:21.000 034 33841.99 315.39 17123.73 88888.00 2020-02-03 05:35:22.000 034 33841.99 315.35 17123.77 88888.00 2020-02-03 05:35:23.000 034 33842.00 315.31 17123.80 88888.00 2020-02-03 05:35:24.000 034 33842.03 315.30 17123.79 88888.00 2020-02-03 05:35:25.000 034 33842.05 315.34 17123.79 37928.89 2020-02-03 05:35:26.000 034 33842.03 315.34 17123.77 88888.00 2020-02-03 05:35:27.000 034 33842.03 315.37 17123.78 88888.00 2020-02-03 05:35:28.000 034 33842.06 315.38 17123.79 88888.00 2020-02-03 05:35:29.000 034 33842.04 315.36 17123.81 88888.00 2020-02-03 05:35:30.000 034 33842.02 315.35 17123.85 37928.93 2020-02-03 05:35:31.000 034 33842.05 315.34 17123.80 88888.00 2020-02-03 05:35:32.000 034 33842.05 315.31 17123.76 88888.00 2020-02-03 05:35:33.000 034 33842.03 315.28 17123.81 88888.00 2020-02-03 05:35:34.000 034 33842.04 315.26 17123.82 88888.00 2020-02-03 05:35:35.000 034 33842.03 315.29 17123.84 37929.01 2020-02-03 05:35:36.000 034 33842.03 315.27 17123.86 88888.00 2020-02-03 05:35:37.000 034 33842.05 315.25 17123.87 88888.00 2020-02-03 05:35:38.000 034 33842.06 315.27 17123.85 88888.00 2020-02-03 05:35:39.000 034 33842.04 315.24 17123.88 88888.00 2020-02-03 05:35:40.000 034 33842.07 315.27 17123.87 37929.00 2020-02-03 05:35:41.000 034 33842.08 315.27 17123.88 88888.00 2020-02-03 05:35:42.000 034 33842.06 315.28 17123.88 88888.00 2020-02-03 05:35:43.000 034 33842.04 315.27 17123.89 88888.00 2020-02-03 05:35:44.000 034 33842.02 315.31 17123.90 88888.00 2020-02-03 05:35:45.000 034 33842.04 315.31 17123.91 37928.94 2020-02-03 05:35:46.000 034 33842.01 315.27 17123.90 88888.00 2020-02-03 05:35:47.000 034 33842.04 315.27 17123.89 88888.00 2020-02-03 05:35:48.000 034 33842.01 315.27 17123.90 88888.00 2020-02-03 05:35:49.000 034 33842.01 315.24 17123.90 88888.00 2020-02-03 05:35:50.000 034 33842.03 315.24 17123.90 37929.00 2020-02-03 05:35:51.000 034 33842.06 315.25 17123.91 88888.00 2020-02-03 05:35:52.000 034 33842.04 315.29 17123.92 88888.00 2020-02-03 05:35:53.000 034 33842.07 315.28 17123.85 88888.00 2020-02-03 05:35:54.000 034 33842.06 315.27 17123.81 88888.00 2020-02-03 05:35:55.000 034 33842.04 315.28 17123.85 37929.04 2020-02-03 05:35:56.000 034 33842.00 315.23 17123.82 88888.00 2020-02-03 05:35:57.000 034 33841.98 315.27 17123.84 88888.00 2020-02-03 05:35:58.000 034 33841.99 315.27 17123.84 88888.00 2020-02-03 05:35:59.000 034 33842.01 315.31 17123.86 88888.00 2020-02-03 05:36:00.000 034 33842.02 315.29 17123.85 37929.06 2020-02-03 05:36:01.000 034 33842.04 315.26 17123.84 88888.00 2020-02-03 05:36:02.000 034 33842.06 315.26 17123.88 88888.00 2020-02-03 05:36:03.000 034 33842.06 315.25 17123.87 88888.00 2020-02-03 05:36:04.000 034 33842.04 315.26 17123.88 88888.00 2020-02-03 05:36:05.000 034 33842.01 315.28 17123.87 37928.94 2020-02-03 05:36:06.000 034 33842.01 315.26 17123.87 88888.00 2020-02-03 05:36:07.000 034 33842.04 315.29 17123.91 88888.00 2020-02-03 05:36:08.000 034 33842.03 315.29 17123.90 88888.00 2020-02-03 05:36:09.000 034 33842.04 315.29 17123.92 88888.00 2020-02-03 05:36:10.000 034 33842.07 315.27 17123.90 37929.07 2020-02-03 05:36:11.000 034 33842.08 315.27 17123.89 88888.00 2020-02-03 05:36:12.000 034 33842.09 315.28 17123.88 88888.00 2020-02-03 05:36:13.000 034 33842.09 315.29 17123.92 88888.00 2020-02-03 05:36:14.000 034 33842.10 315.26 17123.88 88888.00 2020-02-03 05:36:15.000 034 33842.06 315.25 17123.88 37928.97 2020-02-03 05:36:16.000 034 33842.04 315.29 17123.88 88888.00 2020-02-03 05:36:17.000 034 33842.06 315.29 17123.88 88888.00 2020-02-03 05:36:18.000 034 33842.08 315.26 17123.87 88888.00 2020-02-03 05:36:19.000 034 33842.07 315.29 17123.86 88888.00 2020-02-03 05:36:20.000 034 33842.05 315.30 17123.88 37929.10 2020-02-03 05:36:21.000 034 33842.03 315.30 17123.89 88888.00 2020-02-03 05:36:22.000 034 33842.05 315.30 17123.88 88888.00 2020-02-03 05:36:23.000 034 33842.08 315.31 17123.86 88888.00 2020-02-03 05:36:24.000 034 33842.08 315.33 17123.86 88888.00 2020-02-03 05:36:25.000 034 33842.10 315.36 17123.88 37929.15 2020-02-03 05:36:26.000 034 33842.11 315.35 17123.88 88888.00 2020-02-03 05:36:27.000 034 33842.14 315.37 17123.88 88888.00 2020-02-03 05:36:28.000 034 33842.12 315.31 17123.89 88888.00 2020-02-03 05:36:29.000 034 33842.11 315.27 17123.91 88888.00 2020-02-03 05:36:30.000 034 33842.14 315.27 17123.90 37929.12 2020-02-03 05:36:31.000 034 33842.15 315.26 17123.90 88888.00 2020-02-03 05:36:32.000 034 33842.13 315.25 17123.91 88888.00 2020-02-03 05:36:33.000 034 33842.10 315.28 17123.92 88888.00 2020-02-03 05:36:34.000 034 33842.09 315.28 17123.91 88888.00 2020-02-03 05:36:35.000 034 33842.11 315.29 17123.88 37929.07 2020-02-03 05:36:36.000 034 33842.10 315.25 17123.86 88888.00 2020-02-03 05:36:37.000 034 33842.09 315.27 17123.85 88888.00 2020-02-03 05:36:38.000 034 33842.08 315.26 17123.87 88888.00 2020-02-03 05:36:39.000 034 33842.10 315.20 17123.85 88888.00 2020-02-03 05:36:40.000 034 33842.09 315.19 17123.78 37929.15 2020-02-03 05:36:41.000 034 33842.06 315.21 17123.85 88888.00 2020-02-03 05:36:42.000 034 33842.06 315.21 17123.86 88888.00 2020-02-03 05:36:43.000 034 33842.08 315.24 17123.85 88888.00 2020-02-03 05:36:44.000 034 33842.06 315.21 17123.84 88888.00 2020-02-03 05:36:45.000 034 33842.07 315.22 17123.82 37929.12 2020-02-03 05:36:46.000 034 33842.04 315.24 17123.83 88888.00 2020-02-03 05:36:47.000 034 33842.00 315.26 17123.82 88888.00 2020-02-03 05:36:48.000 034 33842.04 315.27 17123.83 88888.00 2020-02-03 05:36:49.000 034 33842.00 315.25 17123.82 88888.00 2020-02-03 05:36:50.000 034 33841.98 315.24 17123.85 37928.99 2020-02-03 05:36:51.000 034 33842.00 315.25 17123.85 88888.00 2020-02-03 05:36:52.000 034 33841.99 315.28 17123.87 88888.00 2020-02-03 05:36:53.000 034 33841.98 315.25 17123.89 88888.00 2020-02-03 05:36:54.000 034 33841.98 315.24 17123.88 88888.00 2020-02-03 05:36:55.000 034 33841.97 315.20 17123.87 37929.08 2020-02-03 05:36:56.000 034 33841.96 315.25 17123.85 88888.00 2020-02-03 05:36:57.000 034 33842.01 315.28 17123.84 88888.00 2020-02-03 05:36:58.000 034 33841.99 315.23 17123.82 88888.00 2020-02-03 05:36:59.000 034 33841.97 315.24 17123.84 88888.00 2020-02-03 05:37:00.000 034 33842.00 315.25 17123.86 37929.00 2020-02-03 05:37:01.000 034 33841.96 315.26 17123.87 88888.00 2020-02-03 05:37:02.000 034 33841.93 315.21 17123.88 88888.00 2020-02-03 05:37:03.000 034 33841.95 315.24 17123.88 88888.00 2020-02-03 05:37:04.000 034 33841.95 315.25 17123.82 88888.00 2020-02-03 05:37:05.000 034 33841.97 315.24 17123.85 37928.97 2020-02-03 05:37:06.000 034 33842.00 315.26 17123.86 88888.00 2020-02-03 05:37:07.000 034 33841.98 315.28 17123.84 88888.00 2020-02-03 05:37:08.000 034 33841.93 315.28 17123.81 88888.00 2020-02-03 05:37:09.000 034 33841.96 315.28 17123.82 88888.00 2020-02-03 05:37:10.000 034 33841.98 315.28 17123.86 37928.96 2020-02-03 05:37:11.000 034 33842.00 315.31 17123.84 88888.00 2020-02-03 05:37:12.000 034 33842.03 315.34 17123.80 88888.00 2020-02-03 05:37:13.000 034 33842.06 315.33 17123.83 88888.00 2020-02-03 05:37:14.000 034 33842.05 315.30 17123.84 88888.00 2020-02-03 05:37:15.000 034 33842.04 315.31 17123.79 37929.07 2020-02-03 05:37:16.000 034 33842.05 315.30 17123.80 88888.00 2020-02-03 05:37:17.000 034 33842.05 315.32 17123.79 88888.00 2020-02-03 05:37:18.000 034 33842.08 315.34 17123.83 88888.00 2020-02-03 05:37:19.000 034 33842.09 315.31 17123.83 88888.00 2020-02-03 05:37:20.000 034 33842.09 315.29 17123.85 37929.00 2020-02-03 05:37:21.000 034 33842.10 315.30 17123.84 88888.00 2020-02-03 05:37:22.000 034 33842.09 315.33 17123.86 88888.00 2020-02-03 05:37:23.000 034 33842.06 315.27 17123.87 88888.00 2020-02-03 05:37:24.000 034 33842.06 315.25 17123.85 88888.00 2020-02-03 05:37:25.000 034 33842.09 315.29 17123.86 37929.12 2020-02-03 05:37:26.000 034 33842.13 315.24 17123.84 88888.00 2020-02-03 05:37:27.000 034 33842.12 315.21 17123.90 88888.00 2020-02-03 05:37:28.000 034 33842.10 315.24 17123.91 88888.00 2020-02-03 05:37:29.000 034 33842.12 315.25 17123.88 88888.00 2020-02-03 05:37:30.000 034 33842.11 315.28 17123.84 37929.15 2020-02-03 05:37:31.000 034 33842.13 315.30 17123.85 88888.00 2020-02-03 05:37:32.000 034 33842.13 315.28 17123.84 88888.00 2020-02-03 05:37:33.000 034 33842.17 315.30 17123.88 88888.00 2020-02-03 05:37:34.000 034 33842.18 315.30 17123.90 88888.00 2020-02-03 05:37:35.000 034 33842.19 315.26 17123.89 37929.14 2020-02-03 05:37:36.000 034 33842.18 315.22 17123.87 88888.00 2020-02-03 05:37:37.000 034 33842.16 315.20 17123.88 88888.00 2020-02-03 05:37:38.000 034 33842.17 315.22 17123.91 88888.00 2020-02-03 05:37:39.000 034 33842.14 315.22 17123.90 88888.00 2020-02-03 05:37:40.000 034 33842.14 315.23 17123.87 37929.04 2020-02-03 05:37:41.000 034 33842.17 315.24 17123.83 88888.00 2020-02-03 05:37:42.000 034 33842.18 315.17 17123.83 88888.00 2020-02-03 05:37:43.000 034 33842.20 315.18 17123.87 88888.00 2020-02-03 05:37:44.000 034 33842.19 315.16 17123.85 88888.00 2020-02-03 05:37:45.000 034 33842.15 315.18 17123.85 37929.06 2020-02-03 05:37:46.000 034 33842.17 315.17 17123.92 88888.00 2020-02-03 05:37:47.000 034 33842.16 315.19 17123.93 88888.00 2020-02-03 05:37:48.000 034 33842.17 315.20 17123.92 88888.00 2020-02-03 05:37:49.000 034 33842.18 315.17 17123.91 88888.00 2020-02-03 05:37:50.000 034 33842.17 315.18 17123.90 37929.11 2020-02-03 05:37:51.000 034 33842.15 315.17 17123.90 88888.00 2020-02-03 05:37:52.000 034 33842.12 315.16 17123.87 88888.00 2020-02-03 05:37:53.000 034 33842.12 315.16 17123.87 88888.00 2020-02-03 05:37:54.000 034 33842.13 315.19 17123.84 88888.00 2020-02-03 05:37:55.000 034 33842.10 315.17 17123.90 37929.07 2020-02-03 05:37:56.000 034 33842.13 315.15 17123.93 88888.00 2020-02-03 05:37:57.000 034 33842.11 315.14 17123.92 88888.00 2020-02-03 05:37:58.000 034 33842.09 315.18 17123.91 88888.00 2020-02-03 05:37:59.000 034 33842.10 315.22 17123.91 88888.00 2020-02-03 05:38:00.000 034 33842.08 315.20 17123.91 37929.04 2020-02-03 05:38:01.000 034 33842.05 315.16 17123.92 88888.00 2020-02-03 05:38:02.000 034 33842.08 315.13 17123.92 88888.00 2020-02-03 05:38:03.000 034 33842.05 315.14 17123.97 88888.00 2020-02-03 05:38:04.000 034 33842.05 315.16 17123.96 88888.00 2020-02-03 05:38:05.000 034 33842.05 315.14 17123.96 37929.06 2020-02-03 05:38:06.000 034 33842.08 315.15 17123.98 88888.00 2020-02-03 05:38:07.000 034 33842.03 315.14 17123.95 88888.00 2020-02-03 05:38:08.000 034 33842.01 315.14 17123.93 88888.00 2020-02-03 05:38:09.000 034 33842.03 315.16 17123.94 88888.00 2020-02-03 05:38:10.000 034 33842.04 315.16 17123.89 37928.96 2020-02-03 05:38:11.000 034 33842.04 315.20 17123.87 88888.00 2020-02-03 05:38:12.000 034 33842.01 315.15 17123.89 88888.00 2020-02-03 05:38:13.000 034 33842.04 315.16 17123.88 88888.00 2020-02-03 05:38:14.000 034 33842.05 315.14 17123.87 88888.00 2020-02-03 05:38:15.000 034 33842.07 315.15 17123.87 37929.03 2020-02-03 05:38:16.000 034 33842.08 315.18 17123.88 88888.00 2020-02-03 05:38:17.000 034 33842.09 315.18 17123.92 88888.00 2020-02-03 05:38:18.000 034 33842.12 315.19 17123.89 88888.00 2020-02-03 05:38:19.000 034 33842.11 315.20 17123.89 88888.00 2020-02-03 05:38:20.000 034 33842.08 315.18 17123.89 37928.96 2020-02-03 05:38:21.000 034 33842.09 315.17 17123.91 88888.00 2020-02-03 05:38:22.000 034 33842.11 315.14 17123.93 88888.00 2020-02-03 05:38:23.000 034 33842.13 315.14 17123.93 88888.00 2020-02-03 05:38:24.000 034 33842.13 315.13 17123.93 88888.00 2020-02-03 05:38:25.000 034 33842.11 315.16 17123.90 37929.08 2020-02-03 05:38:26.000 034 33842.16 315.20 17123.87 88888.00 2020-02-03 05:38:27.000 034 33842.15 315.19 17123.91 88888.00 2020-02-03 05:38:28.000 034 33842.14 315.16 17123.96 88888.00 2020-02-03 05:38:29.000 034 33842.13 315.16 17123.96 88888.00 2020-02-03 05:38:30.000 034 33842.10 315.10 17123.94 37929.04 2020-02-03 05:38:31.000 034 33842.07 315.11 17123.92 88888.00 2020-02-03 05:38:32.000 034 33842.09 315.09 17123.87 88888.00 2020-02-03 05:38:33.000 034 33842.07 315.13 17123.91 88888.00 2020-02-03 05:38:34.000 034 33842.07 315.12 17123.89 88888.00 2020-02-03 05:38:35.000 034 33842.07 315.10 17123.91 37929.08 2020-02-03 05:38:36.000 034 33842.04 315.05 17123.94 88888.00 2020-02-03 05:38:37.000 034 33842.07 315.06 17123.96 88888.00 2020-02-03 05:38:38.000 034 33842.05 315.06 17123.90 88888.00 2020-02-03 05:38:39.000 034 33842.07 315.06 17123.87 88888.00 2020-02-03 05:38:40.000 034 33842.09 315.08 17123.93 37929.12 2020-02-03 05:38:41.000 034 33842.10 315.10 17123.94 88888.00 2020-02-03 05:38:42.000 034 33842.09 315.03 17123.93 88888.00 2020-02-03 05:38:43.000 034 33842.10 315.03 17123.92 88888.00 2020-02-03 05:38:44.000 034 33842.09 315.05 17123.91 88888.00 2020-02-03 05:38:45.000 034 33842.14 315.07 17123.93 37929.14 2020-02-03 05:38:46.000 034 33842.13 315.05 17123.94 88888.00 2020-02-03 05:38:47.000 034 33842.13 315.04 17123.94 88888.00 2020-02-03 05:38:48.000 034 33842.13 315.03 17123.99 88888.00 2020-02-03 05:38:49.000 034 33842.08 315.05 17124.00 88888.00 2020-02-03 05:38:50.000 034 33842.08 315.03 17123.97 37929.11 2020-02-03 05:38:51.000 034 33842.11 315.06 17123.95 88888.00 2020-02-03 05:38:52.000 034 33842.15 315.04 17123.95 88888.00 2020-02-03 05:38:53.000 034 33842.11 315.03 17123.99 88888.00 2020-02-03 05:38:54.000 034 33842.10 315.00 17123.97 88888.00 2020-02-03 05:38:55.000 034 33842.08 315.03 17123.95 37929.12 2020-02-03 05:38:56.000 034 33842.04 315.02 17123.96 88888.00 2020-02-03 05:38:57.000 034 33842.03 315.01 17123.93 88888.00 2020-02-03 05:38:58.000 034 33842.01 315.02 17123.93 88888.00 2020-02-03 05:38:59.000 034 33842.02 315.06 17123.96 88888.00 2020-02-03 05:39:00.000 034 33842.07 315.07 17123.97 37929.10 2020-02-03 05:39:01.000 034 33842.04 315.10 17123.97 88888.00 2020-02-03 05:39:02.000 034 33842.02 315.07 17123.94 88888.00 2020-02-03 05:39:03.000 034 33842.02 315.09 17123.95 88888.00 2020-02-03 05:39:04.000 034 33841.98 315.12 17123.94 88888.00 2020-02-03 05:39:05.000 034 33841.98 315.11 17123.94 37929.06 2020-02-03 05:39:06.000 034 33842.02 315.10 17123.94 88888.00 2020-02-03 05:39:07.000 034 33841.99 315.10 17123.98 88888.00 2020-02-03 05:39:08.000 034 33841.97 315.10 17123.95 88888.00 2020-02-03 05:39:09.000 034 33841.96 315.07 17123.97 88888.00 2020-02-03 05:39:10.000 034 33841.97 315.05 17123.97 37929.04 2020-02-03 05:39:11.000 034 33841.97 315.03 17124.01 88888.00 2020-02-03 05:39:12.000 034 33841.94 315.02 17124.00 88888.00 2020-02-03 05:39:13.000 034 33841.98 315.05 17123.97 88888.00 2020-02-03 05:39:14.000 034 33842.03 315.07 17123.95 88888.00 2020-02-03 05:39:15.000 034 33842.00 315.08 17123.98 37929.07 2020-02-03 05:39:16.000 034 33842.01 315.09 17124.00 88888.00 2020-02-03 05:39:17.000 034 33841.97 315.05 17123.98 88888.00 2020-02-03 05:39:18.000 034 33841.99 315.02 17123.99 88888.00 2020-02-03 05:39:19.000 034 33841.99 315.02 17123.98 88888.00 2020-02-03 05:39:20.000 034 33842.03 314.99 17123.95 37928.96 2020-02-03 05:39:21.000 034 33842.03 315.03 17123.99 88888.00 2020-02-03 05:39:22.000 034 33842.03 315.05 17124.03 88888.00 2020-02-03 05:39:23.000 034 33842.04 315.06 17123.99 88888.00 2020-02-03 05:39:24.000 034 33842.03 315.06 17123.99 88888.00 2020-02-03 05:39:25.000 034 33842.04 315.06 17124.01 37929.01 2020-02-03 05:39:26.000 034 33842.02 315.01 17123.97 88888.00 2020-02-03 05:39:27.000 034 33842.04 315.03 17123.95 88888.00 2020-02-03 05:39:28.000 034 33842.05 315.07 17123.98 88888.00 2020-02-03 05:39:29.000 034 33842.08 315.00 17123.95 88888.00 2020-02-03 05:39:30.000 034 33842.06 314.96 17123.97 37928.97 2020-02-03 05:39:31.000 034 33842.07 315.01 17124.03 88888.00 2020-02-03 05:39:32.000 034 33842.06 315.00 17124.00 88888.00 2020-02-03 05:39:33.000 034 33842.09 315.01 17124.00 88888.00 2020-02-03 05:39:34.000 034 33842.11 315.03 17124.01 88888.00 2020-02-03 05:39:35.000 034 33842.08 315.01 17124.00 37929.04 2020-02-03 05:39:36.000 034 33842.04 314.97 17123.97 88888.00 2020-02-03 05:39:37.000 034 33842.03 314.93 17123.95 88888.00 2020-02-03 05:39:38.000 034 33841.98 314.90 17123.96 88888.00 2020-02-03 05:39:39.000 034 33841.97 314.93 17123.91 88888.00 2020-02-03 05:39:40.000 034 33841.96 314.88 17123.93 37928.97 2020-02-03 05:39:41.000 034 33841.95 314.91 17123.95 88888.00 2020-02-03 05:39:42.000 034 33841.99 314.90 17123.96 88888.00 2020-02-03 05:39:43.000 034 33841.98 314.91 17123.98 88888.00 2020-02-03 05:39:44.000 034 33841.97 314.91 17124.00 88888.00 2020-02-03 05:39:45.000 034 33842.01 314.91 17123.95 37929.04 2020-02-03 05:39:46.000 034 33842.00 314.92 17123.94 88888.00 2020-02-03 05:39:47.000 034 33842.00 314.90 17123.94 88888.00 2020-02-03 05:39:48.000 034 33842.01 314.86 17123.94 88888.00 2020-02-03 05:39:49.000 034 33842.03 314.83 17123.96 88888.00 2020-02-03 05:39:50.000 034 33842.05 314.83 17123.97 37928.97 2020-02-03 05:39:51.000 034 33842.06 314.83 17124.00 88888.00 2020-02-03 05:39:52.000 034 33842.05 314.84 17124.01 88888.00 2020-02-03 05:39:53.000 034 33842.02 314.85 17123.98 88888.00 2020-02-03 05:39:54.000 034 33842.05 314.82 17123.98 88888.00 2020-02-03 05:39:55.000 034 33842.09 314.84 17123.95 37929.04 2020-02-03 05:39:56.000 034 33842.07 314.84 17123.97 88888.00 2020-02-03 05:39:57.000 034 33842.08 314.86 17124.00 88888.00 2020-02-03 05:39:58.000 034 33842.10 314.88 17123.99 88888.00 2020-02-03 05:39:59.000 034 33842.11 314.88 17123.96 88888.00 2020-02-03 05:40:00.000 034 33842.13 314.84 17124.00 37929.08 2020-02-03 05:40:01.000 034 33842.13 314.82 17124.00 88888.00 2020-02-03 05:40:02.000 034 33842.08 314.82 17124.04 88888.00 2020-02-03 05:40:03.000 034 33842.10 314.81 17124.01 88888.00 2020-02-03 05:40:04.000 034 33842.08 314.81 17123.99 88888.00 2020-02-03 05:40:05.000 034 33842.04 314.81 17124.02 37929.04 2020-02-03 05:40:06.000 034 33842.05 314.80 17124.03 88888.00 2020-02-03 05:40:07.000 034 33842.09 314.77 17123.98 88888.00 2020-02-03 05:40:08.000 034 33842.05 314.77 17123.94 88888.00 2020-02-03 05:40:09.000 034 33842.06 314.80 17123.95 88888.00 2020-02-03 05:40:10.000 034 33842.03 314.80 17123.95 37928.94 2020-02-03 05:40:11.000 034 33842.01 314.83 17123.95 88888.00 2020-02-03 05:40:12.000 034 33842.01 314.83 17124.02 88888.00 2020-02-03 05:40:13.000 034 33842.00 314.79 17124.01 88888.00 2020-02-03 05:40:14.000 034 33841.96 314.77 17123.99 88888.00 2020-02-03 05:40:15.000 034 33841.94 314.78 17123.99 37929.04 2020-02-03 05:40:16.000 034 33841.88 314.77 17124.00 88888.00 2020-02-03 05:40:17.000 034 33841.88 314.77 17124.01 88888.00 2020-02-03 05:40:18.000 034 33841.87 314.75 17123.97 88888.00 2020-02-03 05:40:19.000 034 33841.88 314.76 17123.92 88888.00 2020-02-03 05:40:20.000 034 33841.87 314.74 17123.89 37928.94 2020-02-03 05:40:21.000 034 33841.87 314.73 17123.92 88888.00 2020-02-03 05:40:22.000 034 33841.87 314.76 17123.93 88888.00 2020-02-03 05:40:23.000 034 33841.87 314.79 17123.96 88888.00 2020-02-03 05:40:24.000 034 33841.86 314.79 17123.98 88888.00 2020-02-03 05:40:25.000 034 33841.87 314.78 17124.02 37928.94 2020-02-03 05:40:26.000 034 33841.85 314.78 17124.01 88888.00 2020-02-03 05:40:27.000 034 33841.82 314.76 17124.01 88888.00 2020-02-03 05:40:28.000 034 33841.86 314.73 17124.00 88888.00 2020-02-03 05:40:29.000 034 33841.88 314.73 17123.96 88888.00 2020-02-03 05:40:30.000 034 33841.87 314.72 17123.97 37928.92 2020-02-03 05:40:31.000 034 33841.85 314.68 17123.98 88888.00 2020-02-03 05:40:32.000 034 33841.82 314.66 17123.97 88888.00 2020-02-03 05:40:33.000 034 33841.81 314.73 17123.94 88888.00 2020-02-03 05:40:34.000 034 33841.78 314.72 17123.97 88888.00 2020-02-03 05:40:35.000 034 33841.81 314.72 17123.97 37928.83 2020-02-03 05:40:36.000 034 33841.80 314.71 17123.99 88888.00 2020-02-03 05:40:37.000 034 33841.83 314.65 17123.98 88888.00 2020-02-03 05:40:38.000 034 33841.84 314.66 17124.01 88888.00 2020-02-03 05:40:39.000 034 33841.84 314.67 17124.01 88888.00 2020-02-03 05:40:40.000 034 33841.84 314.70 17124.03 37928.79 2020-02-03 05:40:41.000 034 33841.85 314.73 17124.02 88888.00 2020-02-03 05:40:42.000 034 33841.84 314.73 17123.99 88888.00 2020-02-03 05:40:43.000 034 33841.87 314.69 17124.01 88888.00 2020-02-03 05:40:44.000 034 33841.86 314.68 17123.98 88888.00 2020-02-03 05:40:45.000 034 33841.86 314.72 17123.99 37928.88 2020-02-03 05:40:46.000 034 33841.85 314.68 17124.02 88888.00 2020-02-03 05:40:47.000 034 33841.89 314.70 17124.01 88888.00 2020-02-03 05:40:48.000 034 33841.89 314.73 17124.03 88888.00 2020-02-03 05:40:49.000 034 33841.89 314.74 17123.98 88888.00 2020-02-03 05:40:50.000 034 33841.89 314.73 17123.99 37928.79 2020-02-03 05:40:51.000 034 33841.87 314.74 17124.02 88888.00 2020-02-03 05:40:52.000 034 33841.84 314.74 17124.01 88888.00 2020-02-03 05:40:53.000 034 33841.85 314.72 17124.05 88888.00 2020-02-03 05:40:54.000 034 33841.87 314.67 17124.06 88888.00 2020-02-03 05:40:55.000 034 33841.88 314.68 17124.04 37928.88 2020-02-03 05:40:56.000 034 33841.87 314.70 17124.03 88888.00 2020-02-03 05:40:57.000 034 33841.86 314.70 17124.06 88888.00 2020-02-03 05:40:58.000 034 33841.86 314.68 17124.08 88888.00 2020-02-03 05:40:59.000 034 33841.85 314.68 17124.08 88888.00 2020-02-03 05:41:00.000 034 33841.87 314.66 17124.09 37928.89 2020-02-03 05:41:01.000 034 33841.88 314.68 17124.07 88888.00 2020-02-03 05:41:02.000 034 33841.86 314.63 17124.05 88888.00 2020-02-03 05:41:03.000 034 33841.85 314.63 17124.07 88888.00 2020-02-03 05:41:04.000 034 33841.87 314.68 17124.08 88888.00 2020-02-03 05:41:05.000 034 33841.88 314.75 17124.06 37928.86 2020-02-03 05:41:06.000 034 33841.91 314.73 17124.08 88888.00 2020-02-03 05:41:07.000 034 33841.86 314.68 17124.05 88888.00 2020-02-03 05:41:08.000 034 33841.88 314.66 17124.05 88888.00 2020-02-03 05:41:09.000 034 33841.89 314.63 17124.06 88888.00 2020-02-03 05:41:10.000 034 33841.89 314.62 17124.08 37928.92 2020-02-03 05:41:11.000 034 33841.88 314.61 17124.03 88888.00 2020-02-03 05:41:12.000 034 33841.86 314.66 17124.04 88888.00 2020-02-03 05:41:13.000 034 33841.81 314.65 17124.07 88888.00 2020-02-03 05:41:14.000 034 33841.79 314.60 17124.10 88888.00 2020-02-03 05:41:15.000 034 33841.86 314.63 17124.09 37928.83 2020-02-03 05:41:16.000 034 33841.84 314.65 17124.07 88888.00 2020-02-03 05:41:17.000 034 33841.84 314.62 17124.06 88888.00 2020-02-03 05:41:18.000 034 33841.85 314.61 17124.10 88888.00 2020-02-03 05:41:19.000 034 33841.85 314.61 17124.12 88888.00 2020-02-03 05:41:20.000 034 33841.83 314.58 17124.13 37928.83 2020-02-03 05:41:21.000 034 33841.85 314.57 17124.14 88888.00 2020-02-03 05:41:22.000 034 33841.82 314.59 17124.13 88888.00 2020-02-03 05:41:23.000 034 33841.80 314.63 17124.12 88888.00 2020-02-03 05:41:24.000 034 33841.79 314.64 17124.12 88888.00 2020-02-03 05:41:25.000 034 33841.81 314.65 17124.14 37928.83 2020-02-03 05:41:26.000 034 33841.82 314.67 17124.12 88888.00 2020-02-03 05:41:27.000 034 33841.82 314.65 17124.13 88888.00 2020-02-03 05:41:28.000 034 33841.80 314.62 17124.12 88888.00 2020-02-03 05:41:29.000 034 33841.81 314.65 17124.12 88888.00 2020-02-03 05:41:30.000 034 33841.83 314.67 17124.11 37928.83 2020-02-03 05:41:31.000 034 33841.85 314.62 17124.09 88888.00 2020-02-03 05:41:32.000 034 33841.78 314.62 17124.09 88888.00 2020-02-03 05:41:33.000 034 33841.79 314.63 17124.11 88888.00 2020-02-03 05:41:34.000 034 33841.74 314.60 17124.10 88888.00 2020-02-03 05:41:35.000 034 33841.75 314.59 17124.08 37928.86 2020-02-03 05:41:36.000 034 33841.79 314.65 17124.08 88888.00 2020-02-03 05:41:37.000 034 33841.78 314.61 17124.06 88888.00 2020-02-03 05:41:38.000 034 33841.75 314.56 17124.09 88888.00 2020-02-03 05:41:39.000 034 33841.75 314.57 17124.07 88888.00 2020-02-03 05:41:40.000 034 33841.74 314.58 17124.08 37928.79 2020-02-03 05:41:41.000 034 33841.74 314.58 17124.11 88888.00 2020-02-03 05:41:42.000 034 33841.74 314.60 17124.08 88888.00 2020-02-03 05:41:43.000 034 33841.76 314.61 17124.02 88888.00 2020-02-03 05:41:44.000 034 33841.77 314.62 17124.07 88888.00 2020-02-03 05:41:45.000 034 33841.74 314.70 17124.07 37928.83 2020-02-03 05:41:46.000 034 33841.77 314.73 17124.03 88888.00 2020-02-03 05:41:47.000 034 33841.75 314.73 17124.07 88888.00 2020-02-03 05:41:48.000 034 33841.72 314.71 17124.08 88888.00 2020-02-03 05:41:49.000 034 33841.74 314.68 17124.08 88888.00 2020-02-03 05:41:50.000 034 33841.76 314.64 17124.09 37928.69 2020-02-03 05:41:51.000 034 33841.73 314.61 17124.10 88888.00 2020-02-03 05:41:52.000 034 33841.73 314.60 17124.05 88888.00 2020-02-03 05:41:53.000 034 33841.72 314.65 17124.05 88888.00 2020-02-03 05:41:54.000 034 33841.70 314.63 17124.06 88888.00 2020-02-03 05:41:55.000 034 33841.69 314.66 17124.05 37928.79 2020-02-03 05:41:56.000 034 33841.72 314.65 17124.03 88888.00 2020-02-03 05:41:57.000 034 33841.71 314.64 17124.05 88888.00 2020-02-03 05:41:58.000 034 33841.67 314.62 17124.04 88888.00 2020-02-03 05:41:59.000 034 33841.69 314.62 17124.03 88888.00 2020-02-03 05:42:00.000 034 33841.71 314.60 17124.07 37928.62 2020-02-03 05:42:01.000 034 33841.68 314.59 17124.08 88888.00 2020-02-03 05:42:02.000 034 33841.68 314.62 17124.08 88888.00 2020-02-03 05:42:03.000 034 33841.71 314.58 17124.07 88888.00 2020-02-03 05:42:04.000 034 33841.68 314.59 17124.07 88888.00 2020-02-03 05:42:05.000 034 33841.64 314.61 17124.05 37928.67 2020-02-03 05:42:06.000 034 33841.62 314.61 17124.08 88888.00 2020-02-03 05:42:07.000 034 33841.66 314.61 17124.09 88888.00 2020-02-03 05:42:08.000 034 33841.62 314.57 17124.08 88888.00 2020-02-03 05:42:09.000 034 33841.60 314.62 17124.12 88888.00 2020-02-03 05:42:10.000 034 33841.59 314.60 17124.12 37928.69 2020-02-03 05:42:11.000 034 33841.66 314.57 17124.13 88888.00 2020-02-03 05:42:12.000 034 33841.65 314.59 17124.13 88888.00 2020-02-03 05:42:13.000 034 33841.63 314.59 17124.14 88888.00 2020-02-03 05:42:14.000 034 33841.58 314.63 17124.15 88888.00 2020-02-03 05:42:15.000 034 33841.60 314.58 17124.16 37928.67 2020-02-03 05:42:16.000 034 33841.61 314.58 17124.18 88888.00 2020-02-03 05:42:17.000 034 33841.58 314.61 17124.16 88888.00 2020-02-03 05:42:18.000 034 33841.58 314.61 17124.12 88888.00 2020-02-03 05:42:19.000 034 33841.58 314.61 17124.13 88888.00 2020-02-03 05:42:20.000 034 33841.56 314.63 17124.10 37928.69 2020-02-03 05:42:21.000 034 33841.58 314.64 17124.10 88888.00 2020-02-03 05:42:22.000 034 33841.61 314.57 17124.09 88888.00 2020-02-03 05:42:23.000 034 33841.59 314.57 17124.09 88888.00 2020-02-03 05:42:24.000 034 33841.57 314.59 17124.07 88888.00 2020-02-03 05:42:25.000 034 33841.55 314.57 17124.09 37928.71 2020-02-03 05:42:26.000 034 33841.56 314.59 17124.10 88888.00 2020-02-03 05:42:27.000 034 33841.56 314.58 17124.10 88888.00 2020-02-03 05:42:28.000 034 33841.55 314.56 17124.12 88888.00 2020-02-03 05:42:29.000 034 33841.50 314.55 17124.10 88888.00 2020-02-03 05:42:30.000 034 33841.53 314.53 17124.08 37928.75 2020-02-03 05:42:31.000 034 33841.55 314.57 17124.10 88888.00 2020-02-03 05:42:32.000 034 33841.54 314.59 17124.15 88888.00 2020-02-03 05:42:33.000 034 33841.52 314.56 17124.15 88888.00 2020-02-03 05:42:34.000 034 33841.52 314.53 17124.11 88888.00 2020-02-03 05:42:35.000 034 33841.54 314.55 17124.11 37928.72 2020-02-03 05:42:36.000 034 33841.53 314.53 17124.12 88888.00 2020-02-03 05:42:37.000 034 33841.54 314.54 17124.11 88888.00 2020-02-03 05:42:38.000 034 33841.56 314.57 17124.14 88888.00 2020-02-03 05:42:39.000 034 33841.56 314.59 17124.14 88888.00 2020-02-03 05:42:40.000 034 33841.57 314.62 17124.13 37928.61 2020-02-03 05:42:41.000 034 33841.58 314.56 17124.12 88888.00 2020-02-03 05:42:42.000 034 33841.63 314.56 17124.14 88888.00 2020-02-03 05:42:43.000 034 33841.60 314.59 17124.13 88888.00 2020-02-03 05:42:44.000 034 33841.59 314.55 17124.12 88888.00 2020-02-03 05:42:45.000 034 33841.57 314.52 17124.11 37928.72 2020-02-03 05:42:46.000 034 33841.56 314.53 17124.10 88888.00 2020-02-03 05:42:47.000 034 33841.57 314.54 17124.04 88888.00 2020-02-03 05:42:48.000 034 33841.57 314.55 17124.03 88888.00 2020-02-03 05:42:49.000 034 33841.56 314.57 17124.02 88888.00 2020-02-03 05:42:50.000 034 33841.57 314.57 17124.06 37928.65 2020-02-03 05:42:51.000 034 33841.58 314.54 17124.05 88888.00 2020-02-03 05:42:52.000 034 33841.60 314.51 17124.06 88888.00 2020-02-03 05:42:53.000 034 33841.58 314.52 17124.06 88888.00 2020-02-03 05:42:54.000 034 33841.54 314.51 17124.02 88888.00 2020-02-03 05:42:55.000 034 33841.56 314.52 17124.02 37928.69 2020-02-03 05:42:56.000 034 33841.56 314.56 17124.01 88888.00 2020-02-03 05:42:57.000 034 33841.54 314.52 17124.02 88888.00 2020-02-03 05:42:58.000 034 33841.57 314.52 17124.02 88888.00 2020-02-03 05:42:59.000 034 33841.61 314.57 17124.04 88888.00 2020-02-03 05:43:00.000 034 33841.57 314.54 17124.04 37928.64 2020-02-03 05:43:01.000 034 33841.61 314.52 17124.03 88888.00 2020-02-03 05:43:02.000 034 33841.61 314.54 17124.06 88888.00 2020-02-03 05:43:03.000 034 33841.59 314.49 17124.07 88888.00 2020-02-03 05:43:04.000 034 33841.56 314.45 17124.08 88888.00 2020-02-03 05:43:05.000 034 33841.57 314.49 17124.04 37928.67 2020-02-03 05:43:06.000 034 33841.57 314.50 17124.08 88888.00 2020-02-03 05:43:07.000 034 33841.57 314.44 17124.09 88888.00 2020-02-03 05:43:08.000 034 33841.55 314.44 17124.09 88888.00 2020-02-03 05:43:09.000 034 33841.58 314.46 17124.10 88888.00 2020-02-03 05:43:10.000 034 33841.58 314.45 17124.12 37928.72 2020-02-03 05:43:11.000 034 33841.57 314.45 17124.11 88888.00 2020-02-03 05:43:12.000 034 33841.56 314.42 17124.07 88888.00 2020-02-03 05:43:13.000 034 33841.56 314.42 17124.04 88888.00 2020-02-03 05:43:14.000 034 33841.55 314.42 17124.11 88888.00 2020-02-03 05:43:15.000 034 33841.55 314.39 17124.09 37928.74 2020-02-03 05:43:16.000 034 33841.54 314.40 17124.08 88888.00 2020-02-03 05:43:17.000 034 33841.55 314.41 17124.09 88888.00 2020-02-03 05:43:18.000 034 33841.51 314.43 17124.06 88888.00 2020-02-03 05:43:19.000 034 33841.51 314.40 17124.04 88888.00 2020-02-03 05:43:20.000 034 33841.56 314.44 17124.04 37928.58 2020-02-03 05:43:21.000 034 33841.53 314.43 17124.04 88888.00 2020-02-03 05:43:22.000 034 33841.50 314.47 17124.06 88888.00 2020-02-03 05:43:23.000 034 33841.49 314.45 17124.06 88888.00 2020-02-03 05:43:24.000 034 33841.50 314.44 17124.07 88888.00 2020-02-03 05:43:25.000 034 33841.48 314.48 17124.04 37928.69 2020-02-03 05:43:26.000 034 33841.44 314.46 17124.03 88888.00 2020-02-03 05:43:27.000 034 33841.45 314.41 17124.03 88888.00 2020-02-03 05:43:28.000 034 33841.43 314.37 17124.02 88888.00 2020-02-03 05:43:29.000 034 33841.40 314.40 17124.04 88888.00 2020-02-03 05:43:30.000 034 33841.46 314.39 17124.03 37928.57 2020-02-03 05:43:31.000 034 33841.44 314.38 17124.05 88888.00 2020-02-03 05:43:32.000 034 33841.41 314.41 17124.05 88888.00 2020-02-03 05:43:33.000 034 33841.40 314.43 17124.06 88888.00 2020-02-03 05:43:34.000 034 33841.39 314.48 17124.05 88888.00 2020-02-03 05:43:35.000 034 33841.43 314.49 17124.06 37928.58 2020-02-03 05:43:36.000 034 33841.43 314.48 17124.09 88888.00 2020-02-03 05:43:37.000 034 33841.46 314.42 17124.08 88888.00 2020-02-03 05:43:38.000 034 33841.42 314.41 17124.06 88888.00 2020-02-03 05:43:39.000 034 33841.44 314.45 17124.08 88888.00 2020-02-03 05:43:40.000 034 33841.47 314.46 17124.10 37928.58 2020-02-03 05:43:41.000 034 33841.45 314.49 17124.09 88888.00 2020-02-03 05:43:42.000 034 33841.46 314.48 17124.11 88888.00 2020-02-03 05:43:43.000 034 33841.45 314.45 17124.11 88888.00 2020-02-03 05:43:44.000 034 33841.45 314.45 17124.10 88888.00 2020-02-03 05:43:45.000 034 33841.48 314.43 17124.13 37928.49 2020-02-03 05:43:46.000 034 33841.49 314.43 17124.14 88888.00 2020-02-03 05:43:47.000 034 33841.50 314.45 17124.09 88888.00 2020-02-03 05:43:48.000 034 33841.51 314.41 17124.09 88888.00 2020-02-03 05:43:49.000 034 33841.49 314.42 17124.12 88888.00 2020-02-03 05:43:50.000 034 33841.46 314.36 17124.15 37928.56 2020-02-03 05:43:51.000 034 33841.49 314.38 17124.17 88888.00 2020-02-03 05:43:52.000 034 33841.49 314.41 17124.14 88888.00 2020-02-03 05:43:53.000 034 33841.47 314.41 17124.10 88888.00 2020-02-03 05:43:54.000 034 33841.48 314.45 17124.11 88888.00 2020-02-03 05:43:55.000 034 33841.52 314.46 17124.08 37928.60 2020-02-03 05:43:56.000 034 33841.51 314.48 17124.06 88888.00 2020-02-03 05:43:57.000 034 33841.50 314.48 17124.07 88888.00 2020-02-03 05:43:58.000 034 33841.50 314.45 17124.07 88888.00 2020-02-03 05:43:59.000 034 33841.51 314.42 17124.07 88888.00 2020-02-03 05:44:00.000 034 33841.51 314.44 17124.04 37928.64 2020-02-03 05:44:01.000 034 33841.56 314.44 17124.04 88888.00 2020-02-03 05:44:02.000 034 33841.59 314.44 17124.08 88888.00 2020-02-03 05:44:03.000 034 33841.57 314.44 17124.10 88888.00 2020-02-03 05:44:04.000 034 33841.55 314.42 17124.08 88888.00 2020-02-03 05:44:05.000 034 33841.51 314.41 17124.07 37928.62 2020-02-03 05:44:06.000 034 33841.54 314.42 17124.11 88888.00 2020-02-03 05:44:07.000 034 33841.53 314.40 17124.12 88888.00 2020-02-03 05:44:08.000 034 33841.54 314.40 17124.11 88888.00 2020-02-03 05:44:09.000 034 33841.55 314.43 17124.14 88888.00 2020-02-03 05:44:10.000 034 33841.55 314.41 17124.12 37928.62 2020-02-03 05:44:11.000 034 33841.55 314.41 17124.13 88888.00 2020-02-03 05:44:12.000 034 33841.53 314.40 17124.14 88888.00 2020-02-03 05:44:13.000 034 33841.48 314.42 17124.13 88888.00 2020-02-03 05:44:14.000 034 33841.45 314.40 17124.16 88888.00 2020-02-03 05:44:15.000 034 33841.43 314.42 17124.15 37928.58 2020-02-03 05:44:16.000 034 33841.47 314.43 17124.12 88888.00 2020-02-03 05:44:17.000 034 33841.47 314.49 17124.13 88888.00 2020-02-03 05:44:18.000 034 33841.48 314.48 17124.15 88888.00 2020-02-03 05:44:19.000 034 33841.47 314.45 17124.10 88888.00 2020-02-03 05:44:20.000 034 33841.48 314.43 17124.11 37928.58 2020-02-03 05:44:21.000 034 33841.47 314.42 17124.11 88888.00 2020-02-03 05:44:22.000 034 33841.44 314.45 17124.09 88888.00 2020-02-03 05:44:23.000 034 33841.43 314.43 17124.14 88888.00 2020-02-03 05:44:24.000 034 33841.36 314.40 17124.09 88888.00 2020-02-03 05:44:25.000 034 33841.40 314.41 17124.09 37928.51 2020-02-03 05:44:26.000 034 33841.41 314.39 17124.12 88888.00 2020-02-03 05:44:27.000 034 33841.43 314.37 17124.16 88888.00 2020-02-03 05:44:28.000 034 33841.44 314.42 17124.14 88888.00 2020-02-03 05:44:29.000 034 33841.45 314.41 17124.14 88888.00 2020-02-03 05:44:30.000 034 33841.45 314.40 17124.15 37928.54 2020-02-03 05:44:31.000 034 33841.41 314.44 17124.11 88888.00 2020-02-03 05:44:32.000 034 33841.41 314.43 17124.12 88888.00 2020-02-03 05:44:33.000 034 33841.37 314.43 17124.14 88888.00 2020-02-03 05:44:34.000 034 33841.33 314.44 17124.15 88888.00 2020-02-03 05:44:35.000 034 33841.35 314.44 17124.16 37928.50 2020-02-03 05:44:36.000 034 33841.32 314.44 17124.19 88888.00 2020-02-03 05:44:37.000 034 33841.33 314.43 17124.17 88888.00 2020-02-03 05:44:38.000 034 33841.34 314.45 17124.15 88888.00 2020-02-03 05:44:39.000 034 33841.34 314.40 17124.14 88888.00 2020-02-03 05:44:40.000 034 33841.34 314.42 17124.14 37928.49 2020-02-03 05:44:41.000 034 33841.36 314.43 17124.17 88888.00 2020-02-03 05:44:42.000 034 33841.36 314.48 17124.16 88888.00 2020-02-03 05:44:43.000 034 33841.34 314.49 17124.15 88888.00 2020-02-03 05:44:44.000 034 33841.36 314.45 17124.15 88888.00 2020-02-03 05:44:45.000 034 33841.36 314.46 17124.17 37928.40 2020-02-03 05:44:46.000 034 33841.37 314.43 17124.16 88888.00 2020-02-03 05:44:47.000 034 33841.40 314.47 17124.12 88888.00 2020-02-03 05:44:48.000 034 33841.41 314.50 17124.08 88888.00 2020-02-03 05:44:49.000 034 33841.38 314.49 17124.09 88888.00 2020-02-03 05:44:50.000 034 33841.35 314.50 17124.09 37928.46 2020-02-03 05:44:51.000 034 33841.40 314.48 17124.09 88888.00 2020-02-03 05:44:52.000 034 33841.40 314.46 17124.09 88888.00 2020-02-03 05:44:53.000 034 33841.39 314.47 17124.13 88888.00 2020-02-03 05:44:54.000 034 33841.38 314.49 17124.12 88888.00 2020-02-03 05:44:55.000 034 33841.40 314.52 17124.11 37928.40 2020-02-03 05:44:56.000 034 33841.37 314.52 17124.09 88888.00 2020-02-03 05:44:57.000 034 33841.37 314.55 17124.09 88888.00 2020-02-03 05:44:58.000 034 33841.36 314.53 17124.12 88888.00 2020-02-03 05:44:59.000 034 33841.34 314.50 17124.16 88888.00 2020-02-03 05:45:00.000 034 33841.33 314.52 17124.15 37928.44 2020-02-03 05:45:01.000 034 33841.33 314.50 17124.12 88888.00 2020-02-03 05:45:02.000 034 33841.34 314.51 17124.07 88888.00 2020-02-03 05:45:03.000 034 33841.39 314.49 17124.10 88888.00 2020-02-03 05:45:04.000 034 33841.39 314.50 17124.12 88888.00 2020-02-03 05:45:05.000 034 33841.40 314.51 17124.10 37928.53 2020-02-03 05:45:06.000 034 33841.40 314.48 17124.10 88888.00 2020-02-03 05:45:07.000 034 33841.41 314.50 17124.09 88888.00 2020-02-03 05:45:08.000 034 33841.39 314.52 17124.09 88888.00 2020-02-03 05:45:09.000 034 33841.40 314.53 17124.10 88888.00 2020-02-03 05:45:10.000 034 33841.37 314.51 17124.10 37928.56 2020-02-03 05:45:11.000 034 33841.38 314.52 17124.11 88888.00 2020-02-03 05:45:12.000 034 33841.43 314.55 17124.09 88888.00 2020-02-03 05:45:13.000 034 33841.42 314.56 17124.11 88888.00 2020-02-03 05:45:14.000 034 33841.42 314.56 17124.13 88888.00 2020-02-03 05:45:15.000 034 33841.40 314.57 17124.10 37928.50 2020-02-03 05:45:16.000 034 33841.37 314.60 17124.11 88888.00 2020-02-03 05:45:17.000 034 33841.36 314.58 17124.16 88888.00 2020-02-03 05:45:18.000 034 33841.40 314.56 17124.13 88888.00 2020-02-03 05:45:19.000 034 33841.41 314.57 17124.08 88888.00 2020-02-03 05:45:20.000 034 33841.43 314.57 17124.05 37928.47 2020-02-03 05:45:21.000 034 33841.44 314.54 17124.06 88888.00 2020-02-03 05:45:22.000 034 33841.43 314.56 17124.01 88888.00 2020-02-03 05:45:23.000 034 33841.45 314.59 17124.02 88888.00 2020-02-03 05:45:24.000 034 33841.43 314.59 17124.02 88888.00 2020-02-03 05:45:25.000 034 33841.39 314.58 17124.04 37928.51 2020-02-03 05:45:26.000 034 33841.43 314.55 17124.11 88888.00 2020-02-03 05:45:27.000 034 33841.44 314.55 17124.12 88888.00 2020-02-03 05:45:28.000 034 33841.40 314.57 17124.07 88888.00 2020-02-03 05:45:29.000 034 33841.38 314.58 17124.07 88888.00 2020-02-03 05:45:30.000 034 33841.42 314.59 17124.06 37928.57 2020-02-03 05:45:31.000 034 33841.42 314.53 17124.07 88888.00 2020-02-03 05:45:32.000 034 33841.36 314.52 17124.11 88888.00 2020-02-03 05:45:33.000 034 33841.38 314.52 17124.16 88888.00 2020-02-03 05:45:34.000 034 33841.39 314.51 17124.12 88888.00 2020-02-03 05:45:35.000 034 33841.39 314.51 17124.09 37928.43 2020-02-03 05:45:36.000 034 33841.39 314.51 17124.10 88888.00 2020-02-03 05:45:37.000 034 33841.41 314.54 17124.09 88888.00 2020-02-03 05:45:38.000 034 33841.44 314.53 17124.13 88888.00 2020-02-03 05:45:39.000 034 33841.44 314.55 17124.14 88888.00 2020-02-03 05:45:40.000 034 33841.42 314.54 17124.09 37928.44 2020-02-03 05:45:41.000 034 33841.42 314.54 17124.11 88888.00 2020-02-03 05:45:42.000 034 33841.39 314.52 17124.13 88888.00 2020-02-03 05:45:43.000 034 33841.38 314.49 17124.12 88888.00 2020-02-03 05:45:44.000 034 33841.38 314.48 17124.09 88888.00 2020-02-03 05:45:45.000 034 33841.36 314.49 17124.11 37928.44 2020-02-03 05:45:46.000 034 33841.35 314.52 17124.12 88888.00 2020-02-03 05:45:47.000 034 33841.32 314.49 17124.14 88888.00 2020-02-03 05:45:48.000 034 33841.34 314.45 17124.14 88888.00 2020-02-03 05:45:49.000 034 33841.39 314.48 17124.16 88888.00 2020-02-03 05:45:50.000 034 33841.41 314.47 17124.17 37928.46 2020-02-03 05:45:51.000 034 33841.38 314.51 17124.17 88888.00 2020-02-03 05:45:52.000 034 33841.33 314.53 17124.12 88888.00 2020-02-03 05:45:53.000 034 33841.33 314.52 17124.11 88888.00 2020-02-03 05:45:54.000 034 33841.32 314.50 17124.13 88888.00 2020-02-03 05:45:55.000 034 33841.34 314.51 17124.13 37928.56 2020-02-03 05:45:56.000 034 33841.41 314.50 17124.14 88888.00 2020-02-03 05:45:57.000 034 33841.40 314.53 17124.15 88888.00 2020-02-03 05:45:58.000 034 33841.39 314.55 17124.14 88888.00 2020-02-03 05:45:59.000 034 33841.36 314.55 17124.13 88888.00 2020-02-03 05:46:00.000 034 33841.35 314.51 17124.11 37928.44 2020-02-03 05:46:01.000 034 33841.38 314.51 17124.14 88888.00 2020-02-03 05:46:02.000 034 33841.41 314.52 17124.13 88888.00 2020-02-03 05:46:03.000 034 33841.40 314.53 17124.15 88888.00 2020-02-03 05:46:04.000 034 33841.38 314.52 17124.14 88888.00 2020-02-03 05:46:05.000 034 33841.38 314.53 17124.16 37928.44 2020-02-03 05:46:06.000 034 33841.38 314.54 17124.16 88888.00 2020-02-03 05:46:07.000 034 33841.39 314.48 17124.13 88888.00 2020-02-03 05:46:08.000 034 33841.41 314.43 17124.11 88888.00 2020-02-03 05:46:09.000 034 33841.37 314.45 17124.12 88888.00 2020-02-03 05:46:10.000 034 33841.37 314.46 17124.14 37928.51 2020-02-03 05:46:11.000 034 33841.40 314.44 17124.20 88888.00 2020-02-03 05:46:12.000 034 33841.36 314.41 17124.18 88888.00 2020-02-03 05:46:13.000 034 33841.36 314.39 17124.15 88888.00 2020-02-03 05:46:14.000 034 33841.36 314.42 17124.18 88888.00 2020-02-03 05:46:15.000 034 33841.37 314.44 17124.15 37928.58 2020-02-03 05:46:16.000 034 33841.38 314.45 17124.09 88888.00 2020-02-03 05:46:17.000 034 33841.38 314.44 17124.12 88888.00 2020-02-03 05:46:18.000 034 33841.36 314.44 17124.14 88888.00 2020-02-03 05:46:19.000 034 33841.39 314.49 17124.13 88888.00 2020-02-03 05:46:20.000 034 33841.35 314.47 17124.10 37928.51 2020-02-03 05:46:21.000 034 33841.35 314.47 17124.14 88888.00 2020-02-03 05:46:22.000 034 33841.35 314.42 17124.16 88888.00 2020-02-03 05:46:23.000 034 33841.40 314.39 17124.09 88888.00 2020-02-03 05:46:24.000 034 33841.41 314.38 17124.07 88888.00 2020-02-03 05:46:25.000 034 33841.41 314.40 17124.12 37928.47 2020-02-03 05:46:26.000 034 33841.41 314.41 17124.11 88888.00 2020-02-03 05:46:27.000 034 33841.40 314.38 17124.13 88888.00 2020-02-03 05:46:28.000 034 33841.37 314.39 17124.14 88888.00 2020-02-03 05:46:29.000 034 33841.37 314.41 17124.14 88888.00 2020-02-03 05:46:30.000 034 33841.37 314.40 17124.11 37928.54 2020-02-03 05:46:31.000 034 33841.39 314.41 17124.10 88888.00 2020-02-03 05:46:32.000 034 33841.39 314.44 17124.10 88888.00 2020-02-03 05:46:33.000 034 33841.39 314.38 17124.10 88888.00 2020-02-03 05:46:34.000 034 33841.40 314.39 17124.13 88888.00 2020-02-03 05:46:35.000 034 33841.44 314.40 17124.13 37928.54 2020-02-03 05:46:36.000 034 33841.41 314.45 17124.11 88888.00 2020-02-03 05:46:37.000 034 33841.38 314.46 17124.08 88888.00 2020-02-03 05:46:38.000 034 33841.36 314.47 17124.10 88888.00 2020-02-03 05:46:39.000 034 33841.37 314.44 17124.14 88888.00 2020-02-03 05:46:40.000 034 33841.41 314.43 17124.14 37928.46 2020-02-03 05:46:41.000 034 33841.39 314.43 17124.13 88888.00 2020-02-03 05:46:42.000 034 33841.40 314.43 17124.12 88888.00 2020-02-03 05:46:43.000 034 33841.41 314.43 17124.13 88888.00 2020-02-03 05:46:44.000 034 33841.39 314.44 17124.10 88888.00 2020-02-03 05:46:45.000 034 33841.38 314.47 17124.13 37928.51 2020-02-03 05:46:46.000 034 33841.39 314.48 17124.11 88888.00 2020-02-03 05:46:47.000 034 33841.39 314.45 17124.17 88888.00 2020-02-03 05:46:48.000 034 33841.39 314.42 17124.20 88888.00 2020-02-03 05:46:49.000 034 33841.40 314.43 17124.19 88888.00 2020-02-03 05:46:50.000 034 33841.44 314.45 17124.16 37928.47 2020-02-03 05:46:51.000 034 33841.46 314.47 17124.12 88888.00 2020-02-03 05:46:52.000 034 33841.45 314.46 17124.07 88888.00 2020-02-03 05:46:53.000 034 33841.49 314.49 17124.07 88888.00 2020-02-03 05:46:54.000 034 33841.48 314.49 17124.10 88888.00 2020-02-03 05:46:55.000 034 33841.42 314.51 17124.11 37928.54 2020-02-03 05:46:56.000 034 33841.44 314.47 17124.15 88888.00 2020-02-03 05:46:57.000 034 33841.46 314.47 17124.12 88888.00 2020-02-03 05:46:58.000 034 33841.46 314.51 17124.07 88888.00 2020-02-03 05:46:59.000 034 33841.46 314.49 17124.14 88888.00 2020-02-03 05:47:00.000 034 33841.47 314.50 17124.16 37928.50 2020-02-03 05:47:01.000 034 33841.45 314.52 17124.14 88888.00 2020-02-03 05:47:02.000 034 33841.42 314.51 17124.10 88888.00 2020-02-03 05:47:03.000 034 33841.45 314.50 17124.08 88888.00 2020-02-03 05:47:04.000 034 33841.41 314.49 17124.09 88888.00 2020-02-03 05:47:05.000 034 33841.43 314.48 17124.12 37928.50 2020-02-03 05:47:06.000 034 33841.42 314.45 17124.10 88888.00 2020-02-03 05:47:07.000 034 33841.42 314.46 17124.11 88888.00 2020-02-03 05:47:08.000 034 33841.40 314.48 17124.09 88888.00 2020-02-03 05:47:09.000 034 33841.42 314.44 17124.09 88888.00 2020-02-03 05:47:10.000 034 33841.43 314.44 17124.11 37928.54 2020-02-03 05:47:11.000 034 33841.41 314.47 17124.07 88888.00 2020-02-03 05:47:12.000 034 33841.38 314.47 17124.07 88888.00 2020-02-03 05:47:13.000 034 33841.39 314.48 17124.10 88888.00 2020-02-03 05:47:14.000 034 33841.43 314.52 17124.12 88888.00 2020-02-03 05:47:15.000 034 33841.39 314.51 17124.13 37928.54 2020-02-03 05:47:16.000 034 33841.41 314.49 17124.09 88888.00 2020-02-03 05:47:17.000 034 33841.47 314.47 17124.09 88888.00 2020-02-03 05:47:18.000 034 33841.42 314.46 17124.07 88888.00 2020-02-03 05:47:19.000 034 33841.38 314.43 17124.07 88888.00 2020-02-03 05:47:20.000 034 33841.41 314.46 17124.11 37928.57 2020-02-03 05:47:21.000 034 33841.47 314.47 17124.12 88888.00 2020-02-03 05:47:22.000 034 33841.48 314.50 17124.17 88888.00 2020-02-03 05:47:23.000 034 33841.45 314.49 17124.16 88888.00 2020-02-03 05:47:24.000 034 33841.43 314.44 17124.14 88888.00 2020-02-03 05:47:25.000 034 33841.46 314.47 17124.18 37928.58 2020-02-03 05:47:26.000 034 33841.47 314.45 17124.18 88888.00 2020-02-03 05:47:27.000 034 33841.43 314.45 17124.16 88888.00 2020-02-03 05:47:28.000 034 33841.46 314.44 17124.15 88888.00 2020-02-03 05:47:29.000 034 33841.44 314.47 17124.14 88888.00 2020-02-03 05:47:30.000 034 33841.43 314.48 17124.13 37928.54 2020-02-03 05:47:31.000 034 33841.46 314.49 17124.12 88888.00 2020-02-03 05:47:32.000 034 33841.49 314.53 17124.15 88888.00 2020-02-03 05:47:33.000 034 33841.49 314.51 17124.12 88888.00 2020-02-03 05:47:34.000 034 33841.47 314.49 17124.11 88888.00 2020-02-03 05:47:35.000 034 33841.49 314.53 17124.10 37928.51 2020-02-03 05:47:36.000 034 33841.50 314.52 17124.13 88888.00 2020-02-03 05:47:37.000 034 33841.52 314.48 17124.11 88888.00 2020-02-03 05:47:38.000 034 33841.51 314.49 17124.12 88888.00 2020-02-03 05:47:39.000 034 33841.49 314.50 17124.16 88888.00 2020-02-03 05:47:40.000 034 33841.52 314.44 17124.14 37928.65 2020-02-03 05:47:41.000 034 33841.50 314.40 17124.08 88888.00 2020-02-03 05:47:42.000 034 33841.52 314.44 17124.09 88888.00 2020-02-03 05:47:43.000 034 33841.53 314.46 17124.10 88888.00 2020-02-03 05:47:44.000 034 33841.56 314.43 17124.13 88888.00 2020-02-03 05:47:45.000 034 33841.58 314.43 17124.11 37928.62 2020-02-03 05:47:46.000 034 33841.58 314.46 17124.08 88888.00 2020-02-03 05:47:47.000 034 33841.62 314.47 17124.11 88888.00 2020-02-03 05:47:48.000 034 33841.63 314.49 17124.11 88888.00 2020-02-03 05:47:49.000 034 33841.59 314.53 17124.12 88888.00 2020-02-03 05:47:50.000 034 33841.59 314.54 17124.14 37928.61 2020-02-03 05:47:51.000 034 33841.59 314.53 17124.14 88888.00 2020-02-03 05:47:52.000 034 33841.58 314.47 17124.10 88888.00 2020-02-03 05:47:53.000 034 33841.61 314.46 17124.12 88888.00 2020-02-03 05:47:54.000 034 33841.64 314.49 17124.16 88888.00 2020-02-03 05:47:55.000 034 33841.63 314.48 17124.18 37928.57 2020-02-03 05:47:56.000 034 33841.60 314.46 17124.17 88888.00 2020-02-03 05:47:57.000 034 33841.63 314.47 17124.15 88888.00 2020-02-03 05:47:58.000 034 33841.64 314.52 17124.13 88888.00 2020-02-03 05:47:59.000 034 33841.60 314.47 17124.13 88888.00 2020-02-03 05:48:00.000 034 33841.61 314.45 17124.11 37928.65 2020-02-03 05:48:01.000 034 33841.61 314.46 17124.11 88888.00 2020-02-03 05:48:02.000 034 33841.60 314.47 17124.13 88888.00 2020-02-03 05:48:03.000 034 33841.59 314.48 17124.09 88888.00 2020-02-03 05:48:04.000 034 33841.55 314.49 17124.09 88888.00 2020-02-03 05:48:05.000 034 33841.58 314.51 17124.14 37928.68 2020-02-03 05:48:06.000 034 33841.62 314.50 17124.17 88888.00 2020-02-03 05:48:07.000 034 33841.61 314.44 17124.23 88888.00 2020-02-03 05:48:08.000 034 33841.63 314.46 17124.18 88888.00 2020-02-03 05:48:09.000 034 33841.60 314.48 17124.18 88888.00 2020-02-03 05:48:10.000 034 33841.59 314.50 17124.16 37928.62 2020-02-03 05:48:11.000 034 33841.59 314.52 17124.10 88888.00 2020-02-03 05:48:12.000 034 33841.62 314.53 17124.10 88888.00 2020-02-03 05:48:13.000 034 33841.60 314.55 17124.12 88888.00 2020-02-03 05:48:14.000 034 33841.58 314.55 17124.13 88888.00 2020-02-03 05:48:15.000 034 33841.58 314.54 17124.15 37928.65 2020-02-03 05:48:16.000 034 33841.61 314.52 17124.18 88888.00 2020-02-03 05:48:17.000 034 33841.60 314.49 17124.15 88888.00 2020-02-03 05:48:18.000 034 33841.56 314.54 17124.15 88888.00 2020-02-03 05:48:19.000 034 33841.57 314.53 17124.14 88888.00 2020-02-03 05:48:20.000 034 33841.56 314.52 17124.12 37928.67 2020-02-03 05:48:21.000 034 33841.56 314.52 17124.16 88888.00 2020-02-03 05:48:22.000 034 33841.54 314.54 17124.12 88888.00 2020-02-03 05:48:23.000 034 33841.55 314.52 17124.11 88888.00 2020-02-03 05:48:24.000 034 33841.55 314.49 17124.14 88888.00 2020-02-03 05:48:25.000 034 33841.56 314.48 17124.12 37928.60 2020-02-03 05:48:26.000 034 33841.59 314.50 17124.12 88888.00 2020-02-03 05:48:27.000 034 33841.60 314.49 17124.15 88888.00 2020-02-03 05:48:28.000 034 33841.61 314.50 17124.14 88888.00 2020-02-03 05:48:29.000 034 33841.61 314.50 17124.12 88888.00 2020-02-03 05:48:30.000 034 33841.63 314.52 17124.11 37928.64 2020-02-03 05:48:31.000 034 33841.59 314.57 17124.12 88888.00 2020-02-03 05:48:32.000 034 33841.60 314.57 17124.11 88888.00 2020-02-03 05:48:33.000 034 33841.62 314.57 17124.12 88888.00 2020-02-03 05:48:34.000 034 33841.60 314.57 17124.09 88888.00 2020-02-03 05:48:35.000 034 33841.64 314.60 17124.10 37928.65 2020-02-03 05:48:36.000 034 33841.60 314.59 17124.10 88888.00 2020-02-03 05:48:37.000 034 33841.63 314.57 17124.10 88888.00 2020-02-03 05:48:38.000 034 33841.62 314.58 17124.12 88888.00 2020-02-03 05:48:39.000 034 33841.62 314.59 17124.12 88888.00 2020-02-03 05:48:40.000 034 33841.64 314.61 17124.13 37928.67 2020-02-03 05:48:41.000 034 33841.64 314.59 17124.12 88888.00 2020-02-03 05:48:42.000 034 33841.64 314.62 17124.10 88888.00 2020-02-03 05:48:43.000 034 33841.63 314.63 17124.16 88888.00 2020-02-03 05:48:44.000 034 33841.61 314.63 17124.14 88888.00 2020-02-03 05:48:45.000 034 33841.59 314.61 17124.16 37928.65 2020-02-03 05:48:46.000 034 33841.60 314.63 17124.16 88888.00 2020-02-03 05:48:47.000 034 33841.58 314.63 17124.15 88888.00 2020-02-03 05:48:48.000 034 33841.57 314.65 17124.18 88888.00 2020-02-03 05:48:49.000 034 33841.63 314.67 17124.19 88888.00 2020-02-03 05:48:50.000 034 33841.62 314.63 17124.19 37928.72 2020-02-03 05:48:51.000 034 33841.63 314.66 17124.19 88888.00 2020-02-03 05:48:52.000 034 33841.61 314.59 17124.13 88888.00 2020-02-03 05:48:53.000 034 33841.63 314.57 17124.15 88888.00 2020-02-03 05:48:54.000 034 33841.63 314.58 17124.16 88888.00 2020-02-03 05:48:55.000 034 33841.62 314.58 17124.18 37928.65 2020-02-03 05:48:56.000 034 33841.62 314.59 17124.17 88888.00 2020-02-03 05:48:57.000 034 33841.64 314.60 17124.18 88888.00 2020-02-03 05:48:58.000 034 33841.65 314.59 17124.16 88888.00 2020-02-03 05:48:59.000 034 33841.62 314.62 17124.13 88888.00 2020-02-03 05:49:00.000 034 33841.61 314.63 17124.16 37928.76 2020-02-03 05:49:01.000 034 33841.61 314.66 17124.16 88888.00 2020-02-03 05:49:02.000 034 33841.57 314.63 17124.14 88888.00 2020-02-03 05:49:03.000 034 33841.56 314.61 17124.15 88888.00 2020-02-03 05:49:04.000 034 33841.56 314.63 17124.12 88888.00 2020-02-03 05:49:05.000 034 33841.57 314.65 17124.16 37928.64 2020-02-03 05:49:06.000 034 33841.53 314.61 17124.11 88888.00 2020-02-03 05:49:07.000 034 33841.54 314.61 17124.17 88888.00 2020-02-03 05:49:08.000 034 33841.57 314.64 17124.18 88888.00 2020-02-03 05:49:09.000 034 33841.59 314.66 17124.20 88888.00 2020-02-03 05:49:10.000 034 33841.58 314.62 17124.16 37928.71 2020-02-03 05:49:11.000 034 33841.60 314.61 17124.10 88888.00 2020-02-03 05:49:12.000 034 33841.58 314.66 17124.09 88888.00 2020-02-03 05:49:13.000 034 33841.59 314.69 17124.09 88888.00 2020-02-03 05:49:14.000 034 33841.60 314.68 17124.11 88888.00 2020-02-03 05:49:15.000 034 33841.63 314.67 17124.13 37928.71 2020-02-03 05:49:16.000 034 33841.62 314.70 17124.15 88888.00 2020-02-03 05:49:17.000 034 33841.64 314.72 17124.18 88888.00 2020-02-03 05:49:18.000 034 33841.66 314.68 17124.12 88888.00 2020-02-03 05:49:19.000 034 33841.69 314.67 17124.15 88888.00 2020-02-03 05:49:20.000 034 33841.65 314.63 17124.18 37928.75 2020-02-03 05:49:21.000 034 33841.65 314.62 17124.21 88888.00 2020-02-03 05:49:22.000 034 33841.64 314.66 17124.18 88888.00 2020-02-03 05:49:23.000 034 33841.66 314.67 17124.16 88888.00 2020-02-03 05:49:24.000 034 33841.69 314.68 17124.12 88888.00 2020-02-03 05:49:25.000 034 33841.72 314.67 17124.17 37928.76 2020-02-03 05:49:26.000 034 33841.74 314.66 17124.17 88888.00 2020-02-03 05:49:27.000 034 33841.74 314.66 17124.14 88888.00 2020-02-03 05:49:28.000 034 33841.74 314.68 17124.11 88888.00 2020-02-03 05:49:29.000 034 33841.70 314.67 17124.12 88888.00 2020-02-03 05:49:30.000 034 33841.72 314.67 17124.12 37928.72 2020-02-03 05:49:31.000 034 33841.73 314.70 17124.12 88888.00 2020-02-03 05:49:32.000 034 33841.74 314.69 17124.10 88888.00 2020-02-03 05:49:33.000 034 33841.71 314.71 17124.12 88888.00 2020-02-03 05:49:34.000 034 33841.74 314.68 17124.11 88888.00 2020-02-03 05:49:35.000 034 33841.72 314.68 17124.10 37928.78 2020-02-03 05:49:36.000 034 33841.72 314.69 17124.13 88888.00 2020-02-03 05:49:37.000 034 33841.73 314.71 17124.14 88888.00 2020-02-03 05:49:38.000 034 33841.72 314.68 17124.12 88888.00 2020-02-03 05:49:39.000 034 33841.75 314.71 17124.07 88888.00 2020-02-03 05:49:40.000 034 33841.80 314.71 17124.07 37928.85 2020-02-03 05:49:41.000 034 33841.83 314.72 17124.11 88888.00 2020-02-03 05:49:42.000 034 33841.80 314.73 17124.12 88888.00 2020-02-03 05:49:43.000 034 33841.77 314.76 17124.15 88888.00 2020-02-03 05:49:44.000 034 33841.75 314.79 17124.15 88888.00 2020-02-03 05:49:45.000 034 33841.78 314.74 17124.17 37928.78 2020-02-03 05:49:46.000 034 33841.75 314.74 17124.17 88888.00 2020-02-03 05:49:47.000 034 33841.79 314.77 17124.16 88888.00 2020-02-03 05:49:48.000 034 33841.81 314.78 17124.17 88888.00 2020-02-03 05:49:49.000 034 33841.80 314.79 17124.19 88888.00 2020-02-03 05:49:50.000 034 33841.83 314.77 17124.18 37928.85 2020-02-03 05:49:51.000 034 33841.82 314.77 17124.21 88888.00 2020-02-03 05:49:52.000 034 33841.80 314.78 17124.19 88888.00 2020-02-03 05:49:53.000 034 33841.82 314.76 17124.15 88888.00 2020-02-03 05:49:54.000 034 33841.81 314.83 17124.15 88888.00 2020-02-03 05:49:55.000 034 33841.80 314.84 17124.13 37928.79 2020-02-03 05:49:56.000 034 33841.78 314.79 17124.12 88888.00 2020-02-03 05:49:57.000 034 33841.75 314.76 17124.15 88888.00 2020-02-03 05:49:58.000 034 33841.76 314.76 17124.13 88888.00 2020-02-03 05:49:59.000 034 33841.79 314.74 17124.10 88888.00 2020-02-03 05:50:00.000 034 33841.79 314.76 17124.14 37928.86 2020-02-03 05:50:01.000 034 33841.82 314.77 17124.14 88888.00 2020-02-03 05:50:02.000 034 33841.78 314.74 17124.14 88888.00 2020-02-03 05:50:03.000 034 33841.78 314.73 17124.14 88888.00 2020-02-03 05:50:04.000 034 33841.78 314.80 17124.18 88888.00 2020-02-03 05:50:05.000 034 33841.79 314.81 17124.21 37928.83 2020-02-03 05:50:06.000 034 33841.81 314.80 17124.20 88888.00 2020-02-03 05:50:07.000 034 33841.80 314.78 17124.15 88888.00 2020-02-03 05:50:08.000 034 33841.82 314.75 17124.15 88888.00 2020-02-03 05:50:09.000 034 33841.85 314.79 17124.15 88888.00 2020-02-03 05:50:10.000 034 33841.85 314.74 17124.15 37928.90 2020-02-03 05:50:11.000 034 33841.84 314.75 17124.17 88888.00 2020-02-03 05:50:12.000 034 33841.85 314.74 17124.18 88888.00 2020-02-03 05:50:13.000 034 33841.86 314.72 17124.17 88888.00 2020-02-03 05:50:14.000 034 33841.80 314.74 17124.12 88888.00 2020-02-03 05:50:15.000 034 33841.80 314.73 17124.10 37928.90 2020-02-03 05:50:16.000 034 33841.85 314.74 17124.15 88888.00 2020-02-03 05:50:17.000 034 33841.87 314.78 17124.13 88888.00 2020-02-03 05:50:18.000 034 33841.88 314.79 17124.14 88888.00 2020-02-03 05:50:19.000 034 33841.89 314.81 17124.16 88888.00 2020-02-03 05:50:20.000 034 33841.87 314.80 17124.17 37928.89 2020-02-03 05:50:21.000 034 33841.88 314.80 17124.17 88888.00 2020-02-03 05:50:22.000 034 33841.88 314.83 17124.16 88888.00 2020-02-03 05:50:23.000 034 33841.83 314.80 17124.15 88888.00 2020-02-03 05:50:24.000 034 33841.80 314.80 17124.15 88888.00 2020-02-03 05:50:25.000 034 33841.87 314.81 17124.15 37928.83 2020-02-03 05:50:26.000 034 33841.87 314.81 17124.18 88888.00 2020-02-03 05:50:27.000 034 33841.85 314.79 17124.17 88888.00 2020-02-03 05:50:28.000 034 33841.85 314.77 17124.19 88888.00 2020-02-03 05:50:29.000 034 33841.86 314.78 17124.17 88888.00 2020-02-03 05:50:30.000 034 33841.85 314.79 17124.14 37928.92 2020-02-03 05:50:31.000 034 33841.87 314.80 17124.12 88888.00 2020-02-03 05:50:32.000 034 33841.89 314.82 17124.11 88888.00 2020-02-03 05:50:33.000 034 33841.89 314.82 17124.12 88888.00 2020-02-03 05:50:34.000 034 33841.85 314.83 17124.11 88888.00 2020-02-03 05:50:35.000 034 33841.89 314.84 17124.12 37928.90 2020-02-03 05:50:36.000 034 33841.91 314.86 17124.12 88888.00 2020-02-03 05:50:37.000 034 33841.90 314.88 17124.13 88888.00 2020-02-03 05:50:38.000 034 33841.91 314.83 17124.13 88888.00 2020-02-03 05:50:39.000 034 33841.91 314.78 17124.16 88888.00 2020-02-03 05:50:40.000 034 33841.89 314.78 17124.17 37928.97 2020-02-03 05:50:41.000 034 33841.89 314.80 17124.17 88888.00 2020-02-03 05:50:42.000 034 33841.89 314.80 17124.16 88888.00 2020-02-03 05:50:43.000 034 33841.91 314.82 17124.15 88888.00 2020-02-03 05:50:44.000 034 33841.90 314.83 17124.15 88888.00 2020-02-03 05:50:45.000 034 33841.91 314.82 17124.14 37928.99 2020-02-03 05:50:46.000 034 33841.93 314.83 17124.11 88888.00 2020-02-03 05:50:47.000 034 33841.91 314.84 17124.13 88888.00 2020-02-03 05:50:48.000 034 33841.95 314.85 17124.15 88888.00 2020-02-03 05:50:49.000 034 33841.89 314.85 17124.12 88888.00 2020-02-03 05:50:50.000 034 33841.86 314.84 17124.15 37928.97 2020-02-03 05:50:51.000 034 33841.85 314.82 17124.17 88888.00 2020-02-03 05:50:52.000 034 33841.86 314.84 17124.18 88888.00 2020-02-03 05:50:53.000 034 33841.87 314.83 17124.18 88888.00 2020-02-03 05:50:54.000 034 33841.88 314.80 17124.17 88888.00 2020-02-03 05:50:55.000 034 33841.85 314.83 17124.17 37928.93 2020-02-03 05:50:56.000 034 33841.87 314.86 17124.15 88888.00 2020-02-03 05:50:57.000 034 33841.87 314.82 17124.14 88888.00 2020-02-03 05:50:58.000 034 33841.86 314.79 17124.18 88888.00 2020-02-03 05:50:59.000 034 33841.83 314.82 17124.16 88888.00 2020-02-03 05:51:00.000 034 33841.83 314.82 17124.19 37928.85 2020-02-03 05:51:01.000 034 33841.82 314.82 17124.17 88888.00 2020-02-03 05:51:02.000 034 33841.81 314.85 17124.18 88888.00 2020-02-03 05:51:03.000 034 33841.85 314.83 17124.17 88888.00 2020-02-03 05:51:04.000 034 33841.82 314.83 17124.15 88888.00 2020-02-03 05:51:05.000 034 33841.82 314.87 17124.15 37928.83 2020-02-03 05:51:06.000 034 33841.86 314.89 17124.15 88888.00 2020-02-03 05:51:07.000 034 33841.85 314.92 17124.13 88888.00 2020-02-03 05:51:08.000 034 33841.85 314.88 17124.15 88888.00 2020-02-03 05:51:09.000 034 33841.85 314.91 17124.19 88888.00 2020-02-03 05:51:10.000 034 33841.87 314.90 17124.18 37928.92 2020-02-03 05:51:11.000 034 33841.86 314.91 17124.15 88888.00 2020-02-03 05:51:12.000 034 33841.87 314.91 17124.12 88888.00 2020-02-03 05:51:13.000 034 33841.88 314.90 17124.12 88888.00 2020-02-03 05:51:14.000 034 33841.85 314.90 17124.12 88888.00 2020-02-03 05:51:15.000 034 33841.82 314.90 17124.14 37928.97 2020-02-03 05:51:16.000 034 33841.80 314.88 17124.17 88888.00 2020-02-03 05:51:17.000 034 33841.81 314.89 17124.14 88888.00 2020-02-03 05:51:18.000 034 33841.83 314.91 17124.10 88888.00 2020-02-03 05:51:19.000 034 33841.84 314.92 17124.13 88888.00 2020-02-03 05:51:20.000 034 33841.87 314.93 17124.15 37928.94 2020-02-03 05:51:21.000 034 33841.85 314.94 17124.16 88888.00 2020-02-03 05:51:22.000 034 33841.81 314.92 17124.16 88888.00 2020-02-03 05:51:23.000 034 33841.83 314.88 17124.13 88888.00 2020-02-03 05:51:24.000 034 33841.82 314.88 17124.10 88888.00 2020-02-03 05:51:25.000 034 33841.81 314.84 17124.09 37928.92 2020-02-03 05:51:26.000 034 33841.84 314.88 17124.13 88888.00 2020-02-03 05:51:27.000 034 33841.83 314.91 17124.13 88888.00 2020-02-03 05:51:28.000 034 33841.78 314.88 17124.09 88888.00 2020-02-03 05:51:29.000 034 33841.78 314.92 17124.11 88888.00 2020-02-03 05:51:30.000 034 33841.77 314.91 17124.10 37928.81 2020-02-03 05:51:31.000 034 33841.80 314.91 17124.11 88888.00 2020-02-03 05:51:32.000 034 33841.83 314.92 17124.08 88888.00 2020-02-03 05:51:33.000 034 33841.86 314.90 17124.11 88888.00 2020-02-03 05:51:34.000 034 33841.86 314.89 17124.17 88888.00 2020-02-03 05:51:35.000 034 33841.85 314.86 17124.13 37928.86 2020-02-03 05:51:36.000 034 33841.85 314.86 17124.11 88888.00 2020-02-03 05:51:37.000 034 33841.87 314.89 17124.12 88888.00 2020-02-03 05:51:38.000 034 33841.87 314.90 17124.11 88888.00 2020-02-03 05:51:39.000 034 33841.88 314.86 17124.14 88888.00 2020-02-03 05:51:40.000 034 33841.87 314.87 17124.14 37928.97 2020-02-03 05:51:41.000 034 33841.89 314.89 17124.14 88888.00 2020-02-03 05:51:42.000 034 33841.88 314.85 17124.13 88888.00 2020-02-03 05:51:43.000 034 33841.87 314.84 17124.11 88888.00 2020-02-03 05:51:44.000 034 33841.88 314.83 17124.14 88888.00 2020-02-03 05:51:45.000 034 33841.88 314.84 17124.16 37928.89 2020-02-03 05:51:46.000 034 33841.90 314.83 17124.18 88888.00 2020-02-03 05:51:47.000 034 33841.91 314.85 17124.16 88888.00 2020-02-03 05:51:48.000 034 33841.91 314.84 17124.13 88888.00 2020-02-03 05:51:49.000 034 33841.90 314.88 17124.15 88888.00 2020-02-03 05:51:50.000 034 33841.90 314.89 17124.13 37928.93 2020-02-03 05:51:51.000 034 33841.88 314.88 17124.13 88888.00 2020-02-03 05:51:52.000 034 33841.86 314.89 17124.13 88888.00 2020-02-03 05:51:53.000 034 33841.87 314.92 17124.12 88888.00 2020-02-03 05:51:54.000 034 33841.89 314.91 17124.15 88888.00 2020-02-03 05:51:55.000 034 33841.89 314.92 17124.15 37928.90 2020-02-03 05:51:56.000 034 33841.92 314.96 17124.13 88888.00 2020-02-03 05:51:57.000 034 33841.91 314.93 17124.12 88888.00 2020-02-03 05:51:58.000 034 33841.94 314.90 17124.13 88888.00 2020-02-03 05:51:59.000 034 33841.95 314.89 17124.13 88888.00 2020-02-03 05:52:00.000 034 33841.92 314.90 17124.12 37929.01 2020-02-03 05:52:01.000 034 33841.87 314.94 17124.10 88888.00 2020-02-03 05:52:02.000 034 33841.92 314.94 17124.08 88888.00 2020-02-03 05:52:03.000 034 33841.92 314.92 17124.07 88888.00 2020-02-03 05:52:04.000 034 33841.93 314.92 17124.10 88888.00 2020-02-03 05:52:05.000 034 33841.95 314.91 17124.14 37928.90 2020-02-03 05:52:06.000 034 33841.97 314.93 17124.14 88888.00 2020-02-03 05:52:07.000 034 33841.97 314.95 17124.15 88888.00 2020-02-03 05:52:08.000 034 33841.96 314.98 17124.13 88888.00 2020-02-03 05:52:09.000 034 33841.94 314.96 17124.13 88888.00 2020-02-03 05:52:10.000 034 33841.94 314.95 17124.16 37929.01 2020-02-03 05:52:11.000 034 33841.91 314.94 17124.17 88888.00 2020-02-03 05:52:12.000 034 33841.93 314.97 17124.16 88888.00 2020-02-03 05:52:13.000 034 33841.94 314.98 17124.12 88888.00 2020-02-03 05:52:14.000 034 33841.96 314.94 17124.11 88888.00 2020-02-03 05:52:15.000 034 33841.94 314.91 17124.14 37929.01 2020-02-03 05:52:16.000 034 33841.93 314.96 17124.14 88888.00 2020-02-03 05:52:17.000 034 33841.94 314.98 17124.11 88888.00 2020-02-03 05:52:18.000 034 33841.93 314.98 17124.09 88888.00 2020-02-03 05:52:19.000 034 33841.93 314.99 17124.12 88888.00 2020-02-03 05:52:20.000 034 33841.97 314.97 17124.13 37929.00 2020-02-03 05:52:21.000 034 33841.94 315.01 17124.10 88888.00 2020-02-03 05:52:22.000 034 33841.88 314.97 17124.13 88888.00 2020-02-03 05:52:23.000 034 33841.91 314.96 17124.11 88888.00 2020-02-03 05:52:24.000 034 33841.86 314.96 17124.14 88888.00 2020-02-03 05:52:25.000 034 33841.85 314.97 17124.15 37929.00 2020-02-03 05:52:26.000 034 33841.87 314.98 17124.15 88888.00 2020-02-03 05:52:27.000 034 33841.85 315.00 17124.18 88888.00 2020-02-03 05:52:28.000 034 33841.87 315.03 17124.19 88888.00 2020-02-03 05:52:29.000 034 33841.89 315.05 17124.13 88888.00 2020-02-03 05:52:30.000 034 33841.85 315.02 17124.13 37928.94 2020-02-03 05:52:31.000 034 33841.86 315.02 17124.17 88888.00 2020-02-03 05:52:32.000 034 33841.88 314.98 17124.17 88888.00 2020-02-03 05:52:33.000 034 33841.87 315.00 17124.18 88888.00 2020-02-03 05:52:34.000 034 33841.87 315.02 17124.14 88888.00 2020-02-03 05:52:35.000 034 33841.88 315.03 17124.13 37928.93 2020-02-03 05:52:36.000 034 33841.81 314.99 17124.17 88888.00 2020-02-03 05:52:37.000 034 33841.80 314.97 17124.20 88888.00 2020-02-03 05:52:38.000 034 33841.76 315.03 17124.14 88888.00 2020-02-03 05:52:39.000 034 33841.77 315.02 17124.14 88888.00 2020-02-03 05:52:40.000 034 33841.78 315.06 17124.18 37928.96 2020-02-03 05:52:41.000 034 33841.81 315.04 17124.22 88888.00 2020-02-03 05:52:42.000 034 33841.84 315.04 17124.19 88888.00 2020-02-03 05:52:43.000 034 33841.85 315.03 17124.15 88888.00 2020-02-03 05:52:44.000 034 33841.85 314.99 17124.13 88888.00 2020-02-03 05:52:45.000 034 33841.86 314.98 17124.18 37928.88 2020-02-03 05:52:46.000 034 33841.84 315.00 17124.22 88888.00 2020-02-03 05:52:47.000 034 33841.83 314.98 17124.18 88888.00 2020-02-03 05:52:48.000 034 33841.81 314.97 17124.20 88888.00 2020-02-03 05:52:49.000 034 33841.87 314.98 17124.21 88888.00 2020-02-03 05:52:50.000 034 33841.89 314.95 17124.21 37928.87 2020-02-03 05:52:51.000 034 33841.94 314.93 17124.18 88888.00 2020-02-03 05:52:52.000 034 33841.93 314.98 17124.20 88888.00 2020-02-03 05:52:53.000 034 33841.92 314.99 17124.16 88888.00 2020-02-03 05:52:54.000 034 33841.92 314.98 17124.15 88888.00 2020-02-03 05:52:55.000 034 33841.93 314.96 17124.19 37928.99 2020-02-03 05:52:56.000 034 33841.94 314.97 17124.22 88888.00 2020-02-03 05:52:57.000 034 33841.90 314.95 17124.23 88888.00 2020-02-03 05:52:58.000 034 33841.86 314.94 17124.23 88888.00 2020-02-03 05:52:59.000 034 33841.87 314.96 17124.22 88888.00 2020-02-03 05:53:00.000 034 33841.85 314.94 17124.21 37928.94 2020-02-03 05:53:01.000 034 33841.88 314.96 17124.18 88888.00 2020-02-03 05:53:02.000 034 33841.93 314.99 17124.16 88888.00 2020-02-03 05:53:03.000 034 33841.92 314.99 17124.19 88888.00 2020-02-03 05:53:04.000 034 33841.92 314.96 17124.20 88888.00 2020-02-03 05:53:05.000 034 33841.90 314.94 17124.24 37928.99 2020-02-03 05:53:06.000 034 33841.87 314.90 17124.22 88888.00 2020-02-03 05:53:07.000 034 33841.91 314.94 17124.20 88888.00 2020-02-03 05:53:08.000 034 33841.89 314.95 17124.23 88888.00 2020-02-03 05:53:09.000 034 33841.87 314.97 17124.18 88888.00 2020-02-03 05:53:10.000 034 33841.87 314.95 17124.13 37928.97 2020-02-03 05:53:11.000 034 33841.89 315.00 17124.18 88888.00 2020-02-03 05:53:12.000 034 33841.84 314.98 17124.17 88888.00 2020-02-03 05:53:13.000 034 33841.83 314.97 17124.21 88888.00 2020-02-03 05:53:14.000 034 33841.82 315.00 17124.19 88888.00 2020-02-03 05:53:15.000 034 33841.85 314.96 17124.20 37928.90 2020-02-03 05:53:16.000 034 33841.82 314.96 17124.20 88888.00 2020-02-03 05:53:17.000 034 33841.80 315.00 17124.18 88888.00 2020-02-03 05:53:18.000 034 33841.84 314.99 17124.18 88888.00 2020-02-03 05:53:19.000 034 33841.84 314.99 17124.16 88888.00 2020-02-03 05:53:20.000 034 33841.82 314.97 17124.20 37928.96 2020-02-03 05:53:21.000 034 33841.84 315.01 17124.19 88888.00 2020-02-03 05:53:22.000 034 33841.80 315.05 17124.18 88888.00 2020-02-03 05:53:23.000 034 33841.81 315.05 17124.16 88888.00 2020-02-03 05:53:24.000 034 33841.83 315.04 17124.17 88888.00 2020-02-03 05:53:25.000 034 33841.78 315.05 17124.19 37928.93 2020-02-03 05:53:26.000 034 33841.77 315.06 17124.18 88888.00 2020-02-03 05:53:27.000 034 33841.80 315.06 17124.16 88888.00 2020-02-03 05:53:28.000 034 33841.79 315.07 17124.11 88888.00 2020-02-03 05:53:29.000 034 33841.80 315.09 17124.12 88888.00 2020-02-03 05:53:30.000 034 33841.79 315.04 17124.11 37928.85 2020-02-03 05:53:31.000 034 33841.81 314.99 17124.10 88888.00 2020-02-03 05:53:32.000 034 33841.82 315.00 17124.14 88888.00 2020-02-03 05:53:33.000 034 33841.80 315.02 17124.18 88888.00 2020-02-03 05:53:34.000 034 33841.77 315.05 17124.17 88888.00 2020-02-03 05:53:35.000 034 33841.80 315.06 17124.19 37928.90 2020-02-03 05:53:36.000 034 33841.77 315.02 17124.16 88888.00 2020-02-03 05:53:37.000 034 33841.76 314.98 17124.15 88888.00 2020-02-03 05:53:38.000 034 33841.77 314.99 17124.13 88888.00 2020-02-03 05:53:39.000 034 33841.77 315.03 17124.15 88888.00 2020-02-03 05:53:40.000 034 33841.74 315.05 17124.16 37928.83 2020-02-03 05:53:41.000 034 33841.73 315.03 17124.16 88888.00 2020-02-03 05:53:42.000 034 33841.71 315.03 17124.19 88888.00 2020-02-03 05:53:43.000 034 33841.72 314.99 17124.19 88888.00 2020-02-03 05:53:44.000 034 33841.73 314.98 17124.18 88888.00 2020-02-03 05:53:45.000 034 33841.72 314.99 17124.19 37928.89 2020-02-03 05:53:46.000 034 33841.71 314.98 17124.20 88888.00 2020-02-03 05:53:47.000 034 33841.72 314.97 17124.17 88888.00 2020-02-03 05:53:48.000 034 33841.72 315.00 17124.17 88888.00 2020-02-03 05:53:49.000 034 33841.75 315.04 17124.14 88888.00 2020-02-03 05:53:50.000 034 33841.77 315.02 17124.15 37928.83 2020-02-03 05:53:51.000 034 33841.75 315.00 17124.17 88888.00 2020-02-03 05:53:52.000 034 33841.71 315.00 17124.15 88888.00 2020-02-03 05:53:53.000 034 33841.73 314.99 17124.22 88888.00 2020-02-03 05:53:54.000 034 33841.74 315.01 17124.23 88888.00 2020-02-03 05:53:55.000 034 33841.73 315.05 17124.19 37928.83 2020-02-03 05:53:56.000 034 33841.73 315.07 17124.18 88888.00 2020-02-03 05:53:57.000 034 33841.74 315.04 17124.21 88888.00 2020-02-03 05:53:58.000 034 33841.77 315.03 17124.19 88888.00 2020-02-03 05:53:59.000 034 33841.76 315.01 17124.17 88888.00 2020-02-03 05:54:00.000 034 33841.73 314.99 17124.17 37928.76 2020-02-03 05:54:01.000 034 33841.75 314.99 17124.16 88888.00 2020-02-03 05:54:02.000 034 33841.73 314.99 17124.12 88888.00 2020-02-03 05:54:03.000 034 33841.69 315.04 17124.12 88888.00 2020-02-03 05:54:04.000 034 33841.70 315.03 17124.13 88888.00 2020-02-03 05:54:05.000 034 33841.72 315.00 17124.19 37928.88 2020-02-03 05:54:06.000 034 33841.71 315.03 17124.17 88888.00 2020-02-03 05:54:07.000 034 33841.67 315.00 17124.13 88888.00 2020-02-03 05:54:08.000 034 33841.67 315.00 17124.15 88888.00 2020-02-03 05:54:09.000 034 33841.69 315.02 17124.20 88888.00 2020-02-03 05:54:10.000 034 33841.69 315.02 17124.19 37928.82 2020-02-03 05:54:11.000 034 33841.70 315.03 17124.22 88888.00 2020-02-03 05:54:12.000 034 33841.69 315.02 17124.23 88888.00 2020-02-03 05:54:13.000 034 33841.68 315.00 17124.21 88888.00 2020-02-03 05:54:14.000 034 33841.71 315.00 17124.22 88888.00 2020-02-03 05:54:15.000 034 33841.71 315.01 17124.24 37928.79 2020-02-03 05:54:16.000 034 33841.72 314.94 17124.26 88888.00 2020-02-03 05:54:17.000 034 33841.70 314.92 17124.23 88888.00 2020-02-03 05:54:18.000 034 33841.71 314.97 17124.24 88888.00 2020-02-03 05:54:19.000 034 33841.74 315.03 17124.22 88888.00 2020-02-03 05:54:20.000 034 33841.73 315.08 17124.23 37928.88 2020-02-03 05:54:21.000 034 33841.72 315.06 17124.23 88888.00 2020-02-03 05:54:22.000 034 33841.68 315.07 17124.21 88888.00 2020-02-03 05:54:23.000 034 33841.68 315.09 17124.21 88888.00 2020-02-03 05:54:24.000 034 33841.70 315.06 17124.20 88888.00 2020-02-03 05:54:25.000 034 33841.72 315.05 17124.20 37928.83 2020-02-03 05:54:26.000 034 33841.68 315.05 17124.18 88888.00 2020-02-03 05:54:27.000 034 33841.69 315.05 17124.20 88888.00 2020-02-03 05:54:28.000 034 33841.71 315.09 17124.27 88888.00 2020-02-03 05:54:29.000 034 33841.72 315.14 17124.28 88888.00 2020-02-03 05:54:30.000 034 33841.76 315.10 17124.25 37928.87 2020-02-03 05:54:31.000 034 33841.79 315.10 17124.23 88888.00 2020-02-03 05:54:32.000 034 33841.77 315.08 17124.22 88888.00 2020-02-03 05:54:33.000 034 33841.74 315.09 17124.16 88888.00 2020-02-03 05:54:34.000 034 33841.75 315.11 17124.19 88888.00 2020-02-03 05:54:35.000 034 33841.74 315.07 17124.19 37928.83 2020-02-03 05:54:36.000 034 33841.71 315.07 17124.23 88888.00 2020-02-03 05:54:37.000 034 33841.70 315.07 17124.24 88888.00 2020-02-03 05:54:38.000 034 33841.70 315.04 17124.19 88888.00 2020-02-03 05:54:39.000 034 33841.71 315.06 17124.19 88888.00 2020-02-03 05:54:40.000 034 33841.70 315.06 17124.20 37928.88 2020-02-03 05:54:41.000 034 33841.72 315.05 17124.19 88888.00 2020-02-03 05:54:42.000 034 33841.71 315.04 17124.20 88888.00 2020-02-03 05:54:43.000 034 33841.70 315.05 17124.20 88888.00 2020-02-03 05:54:44.000 034 33841.69 315.07 17124.19 88888.00 2020-02-03 05:54:45.000 034 33841.72 315.08 17124.17 37928.88 2020-02-03 05:54:46.000 034 33841.71 315.06 17124.18 88888.00 2020-02-03 05:54:47.000 034 33841.71 315.10 17124.14 88888.00 2020-02-03 05:54:48.000 034 33841.71 315.12 17124.16 88888.00 2020-02-03 05:54:49.000 034 33841.73 315.15 17124.14 88888.00 2020-02-03 05:54:50.000 034 33841.69 315.13 17124.15 37928.85 2020-02-03 05:54:51.000 034 33841.71 315.12 17124.14 88888.00 2020-02-03 05:54:52.000 034 33841.73 315.12 17124.14 88888.00 2020-02-03 05:54:53.000 034 33841.74 315.11 17124.13 88888.00 2020-02-03 05:54:54.000 034 33841.70 315.11 17124.15 88888.00 2020-02-03 05:54:55.000 034 33841.65 315.13 17124.14 37928.79 2020-02-03 05:54:56.000 034 33841.67 315.11 17124.17 88888.00 2020-02-03 05:54:57.000 034 33841.72 315.16 17124.17 88888.00 2020-02-03 05:54:58.000 034 33841.67 315.13 17124.15 88888.00 2020-02-03 05:54:59.000 034 33841.65 315.12 17124.16 88888.00 2020-02-03 05:55:00.000 034 33841.66 315.12 17124.21 37928.86 2020-02-03 05:55:01.000 034 33841.66 315.12 17124.19 88888.00 2020-02-03 05:55:02.000 034 33841.68 315.14 17124.18 88888.00 2020-02-03 05:55:03.000 034 33841.69 315.14 17124.17 88888.00 2020-02-03 05:55:04.000 034 33841.67 315.13 17124.16 88888.00 2020-02-03 05:55:05.000 034 33841.68 315.15 17124.17 37928.76 2020-02-03 05:55:06.000 034 33841.66 315.14 17124.20 88888.00 2020-02-03 05:55:07.000 034 33841.66 315.13 17124.21 88888.00 2020-02-03 05:55:08.000 034 33841.72 315.15 17124.19 88888.00 2020-02-03 05:55:09.000 034 33841.71 315.15 17124.19 88888.00 2020-02-03 05:55:10.000 034 33841.68 315.10 17124.18 37928.76 2020-02-03 05:55:11.000 034 33841.69 315.13 17124.14 88888.00 2020-02-03 05:55:12.000 034 33841.69 315.16 17124.19 88888.00 2020-02-03 05:55:13.000 034 33841.66 315.14 17124.21 88888.00 2020-02-03 05:55:14.000 034 33841.66 315.14 17124.20 88888.00 2020-02-03 05:55:15.000 034 33841.64 315.13 17124.19 37928.79 2020-02-03 05:55:16.000 034 33841.61 315.09 17124.17 88888.00 2020-02-03 05:55:17.000 034 33841.61 315.13 17124.16 88888.00 2020-02-03 05:55:18.000 034 33841.63 315.12 17124.15 88888.00 2020-02-03 05:55:19.000 034 33841.65 315.12 17124.20 88888.00 2020-02-03 05:55:20.000 034 33841.65 315.11 17124.19 37928.79 2020-02-03 05:55:21.000 034 33841.63 315.16 17124.19 88888.00 2020-02-03 05:55:22.000 034 33841.64 315.20 17124.21 88888.00 2020-02-03 05:55:23.000 034 33841.64 315.15 17124.21 88888.00 2020-02-03 05:55:24.000 034 33841.61 315.15 17124.19 88888.00 2020-02-03 05:55:25.000 034 33841.63 315.15 17124.18 37928.72 2020-02-03 05:55:26.000 034 33841.63 315.17 17124.16 88888.00 2020-02-03 05:55:27.000 034 33841.66 315.15 17124.17 88888.00 2020-02-03 05:55:28.000 034 33841.66 315.14 17124.19 88888.00 2020-02-03 05:55:29.000 034 33841.68 315.12 17124.18 88888.00 2020-02-03 05:55:30.000 034 33841.69 315.15 17124.20 37928.79 2020-02-03 05:55:31.000 034 33841.68 315.14 17124.20 88888.00 2020-02-03 05:55:32.000 034 33841.65 315.11 17124.17 88888.00 2020-02-03 05:55:33.000 034 33841.65 315.08 17124.15 88888.00 2020-02-03 05:55:34.000 034 33841.69 315.12 17124.16 88888.00 2020-02-03 05:55:35.000 034 33841.70 315.10 17124.14 37928.79 2020-02-03 05:55:36.000 034 33841.69 315.07 17124.11 88888.00 2020-02-03 05:55:37.000 034 33841.70 315.09 17124.16 88888.00 2020-02-03 05:55:38.000 034 33841.68 315.07 17124.18 88888.00 2020-02-03 05:55:39.000 034 33841.64 315.09 17124.16 88888.00 2020-02-03 05:55:40.000 034 33841.68 315.06 17124.21 37928.75 2020-02-03 05:55:41.000 034 33841.73 315.10 17124.24 88888.00 2020-02-03 05:55:42.000 034 33841.70 315.09 17124.20 88888.00 2020-02-03 05:55:43.000 034 33841.70 315.04 17124.18 88888.00 2020-02-03 05:55:44.000 034 33841.71 315.04 17124.15 88888.00 2020-02-03 05:55:45.000 034 33841.71 315.07 17124.18 37928.85 2020-02-03 05:55:46.000 034 33841.75 315.07 17124.19 88888.00 2020-02-03 05:55:47.000 034 33841.74 315.06 17124.21 88888.00 2020-02-03 05:55:48.000 034 33841.72 315.09 17124.20 88888.00 2020-02-03 05:55:49.000 034 33841.70 315.11 17124.17 88888.00 2020-02-03 05:55:50.000 034 33841.68 315.09 17124.19 37928.81 2020-02-03 05:55:51.000 034 33841.71 315.13 17124.20 88888.00 2020-02-03 05:55:52.000 034 33841.71 315.09 17124.20 88888.00 2020-02-03 05:55:53.000 034 33841.79 315.10 17124.21 88888.00 2020-02-03 05:55:54.000 034 33841.79 315.13 17124.20 88888.00 2020-02-03 05:55:55.000 034 33841.75 315.12 17124.16 37928.81 2020-02-03 05:55:56.000 034 33841.77 315.10 17124.15 88888.00 2020-02-03 05:55:57.000 034 33841.80 315.14 17124.16 88888.00 2020-02-03 05:55:58.000 034 33841.79 315.15 17124.14 88888.00 2020-02-03 05:55:59.000 034 33841.80 315.16 17124.14 88888.00 2020-02-03 05:56:00.000 034 33841.79 315.17 17124.18 37928.88 2020-02-03 05:56:01.000 034 33841.78 315.18 17124.17 88888.00 2020-02-03 05:56:02.000 034 33841.77 315.19 17124.15 88888.00 2020-02-03 05:56:03.000 034 33841.78 315.17 17124.14 88888.00 2020-02-03 05:56:04.000 034 33841.78 315.15 17124.17 88888.00 2020-02-03 05:56:05.000 034 33841.78 315.16 17124.11 37928.88 2020-02-03 05:56:06.000 034 33841.79 315.18 17124.13 88888.00 2020-02-03 05:56:07.000 034 33841.79 315.19 17124.17 88888.00 2020-02-03 05:56:08.000 034 33841.79 315.19 17124.23 88888.00 2020-02-03 05:56:09.000 034 33841.83 315.20 17124.22 88888.00 2020-02-03 05:56:10.000 034 33841.82 315.19 17124.21 37928.82 2020-02-03 05:56:11.000 034 33841.82 315.15 17124.18 88888.00 2020-02-03 05:56:12.000 034 33841.78 315.15 17124.17 88888.00 2020-02-03 05:56:13.000 034 33841.81 315.16 17124.16 88888.00 2020-02-03 05:56:14.000 034 33841.78 315.16 17124.15 88888.00 2020-02-03 05:56:15.000 034 33841.78 315.13 17124.14 37928.92 2020-02-03 05:56:16.000 034 33841.76 315.17 17124.15 88888.00 2020-02-03 05:56:17.000 034 33841.75 315.16 17124.17 88888.00 2020-02-03 05:56:18.000 034 33841.74 315.18 17124.18 88888.00 2020-02-03 05:56:19.000 034 33841.71 315.18 17124.18 88888.00 2020-02-03 05:56:20.000 034 33841.73 315.17 17124.19 37928.83 2020-02-03 05:56:21.000 034 33841.79 315.20 17124.22 88888.00 2020-02-03 05:56:22.000 034 33841.76 315.21 17124.22 88888.00 2020-02-03 05:56:23.000 034 33841.79 315.22 17124.24 88888.00 2020-02-03 05:56:24.000 034 33841.79 315.22 17124.20 88888.00 2020-02-03 05:56:25.000 034 33841.78 315.20 17124.20 37928.90 2020-02-03 05:56:26.000 034 33841.77 315.18 17124.19 88888.00 2020-02-03 05:56:27.000 034 33841.80 315.16 17124.16 88888.00 2020-02-03 05:56:28.000 034 33841.80 315.18 17124.13 88888.00 2020-02-03 05:56:29.000 034 33841.80 315.23 17124.17 88888.00 2020-02-03 05:56:30.000 034 33841.81 315.25 17124.18 37928.92 2020-02-03 05:56:31.000 034 33841.82 315.19 17124.19 88888.00 2020-02-03 05:56:32.000 034 33841.81 315.18 17124.20 88888.00 2020-02-03 05:56:33.000 034 33841.80 315.20 17124.20 88888.00 2020-02-03 05:56:34.000 034 33841.80 315.18 17124.16 88888.00 2020-02-03 05:56:35.000 034 33841.80 315.16 17124.13 37928.94 2020-02-03 05:56:36.000 034 33841.82 315.19 17124.16 88888.00 2020-02-03 05:56:37.000 034 33841.81 315.25 17124.16 88888.00 2020-02-03 05:56:38.000 034 33841.83 315.24 17124.18 88888.00 2020-02-03 05:56:39.000 034 33841.79 315.23 17124.17 88888.00 2020-02-03 05:56:40.000 034 33841.78 315.22 17124.18 37928.90 2020-02-03 05:56:41.000 034 33841.78 315.23 17124.20 88888.00 2020-02-03 05:56:42.000 034 33841.74 315.22 17124.19 88888.00 2020-02-03 05:56:43.000 034 33841.75 315.22 17124.16 88888.00 2020-02-03 05:56:44.000 034 33841.74 315.22 17124.16 88888.00 2020-02-03 05:56:45.000 034 33841.73 315.22 17124.18 37928.94 2020-02-03 05:56:46.000 034 33841.77 315.23 17124.18 88888.00 2020-02-03 05:56:47.000 034 33841.79 315.27 17124.20 88888.00 2020-02-03 05:56:48.000 034 33841.81 315.27 17124.22 88888.00 2020-02-03 05:56:49.000 034 33841.80 315.27 17124.21 88888.00 2020-02-03 05:56:50.000 034 33841.81 315.26 17124.21 37928.90 2020-02-03 05:56:51.000 034 33841.77 315.25 17124.23 88888.00 2020-02-03 05:56:52.000 034 33841.79 315.27 17124.20 88888.00 2020-02-03 05:56:53.000 034 33841.78 315.27 17124.19 88888.00 2020-02-03 05:56:54.000 034 33841.83 315.23 17124.20 88888.00 2020-02-03 05:56:55.000 034 33841.83 315.20 17124.21 37928.94 2020-02-03 05:56:56.000 034 33841.83 315.20 17124.21 88888.00 2020-02-03 05:56:57.000 034 33841.85 315.23 17124.21 88888.00 2020-02-03 05:56:58.000 034 33841.86 315.28 17124.21 88888.00 2020-02-03 05:56:59.000 034 33841.84 315.33 17124.19 88888.00 2020-02-03 05:57:00.000 034 33841.87 315.34 17124.18 37929.03 2020-02-03 05:57:01.000 034 33841.91 315.33 17124.18 88888.00 2020-02-03 05:57:02.000 034 33841.90 315.24 17124.17 88888.00 2020-02-03 05:57:03.000 034 33841.88 315.21 17124.18 88888.00 2020-02-03 05:57:04.000 034 33841.89 315.21 17124.15 88888.00 2020-02-03 05:57:05.000 034 33841.88 315.18 17124.16 37928.94 2020-02-03 05:57:06.000 034 33841.89 315.17 17124.17 88888.00 2020-02-03 05:57:07.000 034 33841.85 315.13 17124.18 88888.00 2020-02-03 05:57:08.000 034 33841.85 315.12 17124.18 88888.00 2020-02-03 05:57:09.000 034 33841.88 315.19 17124.17 88888.00 2020-02-03 05:57:10.000 034 33841.86 315.23 17124.14 37928.93 2020-02-03 05:57:11.000 034 33841.86 315.25 17124.12 88888.00 2020-02-03 05:57:12.000 034 33841.89 315.24 17124.13 88888.00 2020-02-03 05:57:13.000 034 33841.92 315.27 17124.13 88888.00 2020-02-03 05:57:14.000 034 33841.96 315.25 17124.15 88888.00 2020-02-03 05:57:15.000 034 33841.99 315.24 17124.12 37929.04 2020-02-03 05:57:16.000 034 33841.95 315.21 17124.13 88888.00 2020-02-03 05:57:17.000 034 33841.91 315.22 17124.11 88888.00 2020-02-03 05:57:18.000 034 33841.93 315.21 17124.12 88888.00 2020-02-03 05:57:19.000 034 33841.93 315.18 17124.14 88888.00 2020-02-03 05:57:20.000 034 33841.90 315.17 17124.13 37929.01 2020-02-03 05:57:21.000 034 33841.94 315.18 17124.15 88888.00 2020-02-03 05:57:22.000 034 33841.95 315.19 17124.15 88888.00 2020-02-03 05:57:23.000 034 33841.92 315.21 17124.11 88888.00 2020-02-03 05:57:24.000 034 33841.93 315.15 17124.12 88888.00 2020-02-03 05:57:25.000 034 33841.98 315.15 17124.12 37928.97 2020-02-03 05:57:26.000 034 33841.98 315.17 17124.12 88888.00 2020-02-03 05:57:27.000 034 33841.98 315.22 17124.14 88888.00 2020-02-03 05:57:28.000 034 33841.97 315.18 17124.15 88888.00 2020-02-03 05:57:29.000 034 33841.98 315.18 17124.12 88888.00 2020-02-03 05:57:30.000 034 33841.99 315.15 17124.13 37929.08 2020-02-03 05:57:31.000 034 33842.00 315.16 17124.17 88888.00 2020-02-03 05:57:32.000 034 33842.01 315.18 17124.17 88888.00 2020-02-03 05:57:33.000 034 33842.03 315.20 17124.19 88888.00 2020-02-03 05:57:34.000 034 33842.03 315.17 17124.18 88888.00 2020-02-03 05:57:35.000 034 33842.03 315.19 17124.12 37929.04 2020-02-03 05:57:36.000 034 33842.03 315.16 17124.10 88888.00 2020-02-03 05:57:37.000 034 33842.01 315.18 17124.13 88888.00 2020-02-03 05:57:38.000 034 33842.02 315.16 17124.09 88888.00 2020-02-03 05:57:39.000 034 33842.04 315.14 17124.12 88888.00 2020-02-03 05:57:40.000 034 33842.05 315.14 17124.13 37929.11 2020-02-03 05:57:41.000 034 33842.06 315.16 17124.12 88888.00 2020-02-03 05:57:42.000 034 33842.04 315.14 17124.10 88888.00 2020-02-03 05:57:43.000 034 33842.02 315.13 17124.11 88888.00 2020-02-03 05:57:44.000 034 33842.04 315.16 17124.12 88888.00 2020-02-03 05:57:45.000 034 33842.04 315.17 17124.11 37929.01 2020-02-03 05:57:46.000 034 33841.98 315.18 17124.13 88888.00 2020-02-03 05:57:47.000 034 33842.02 315.17 17124.12 88888.00 2020-02-03 05:57:48.000 034 33842.04 315.14 17124.08 88888.00 2020-02-03 05:57:49.000 034 33842.02 315.14 17124.09 88888.00 2020-02-03 05:57:50.000 034 33841.98 315.19 17124.12 37929.06 2020-02-03 05:57:51.000 034 33841.98 315.18 17124.10 88888.00 2020-02-03 05:57:52.000 034 33842.01 315.17 17124.05 88888.00 2020-02-03 05:57:53.000 034 33842.05 315.13 17124.06 88888.00 2020-02-03 05:57:54.000 034 33842.03 315.13 17124.06 88888.00 2020-02-03 05:57:55.000 034 33842.02 315.10 17124.04 37929.12 2020-02-03 05:57:56.000 034 33842.01 315.11 17124.07 88888.00 2020-02-03 05:57:57.000 034 33842.03 315.08 17124.07 88888.00 2020-02-03 05:57:58.000 034 33842.00 315.08 17124.09 88888.00 2020-02-03 05:57:59.000 034 33842.01 315.11 17124.11 88888.00 2020-02-03 05:58:00.000 034 33842.02 315.13 17124.10 37929.11 2020-02-03 05:58:01.000 034 33842.02 315.13 17124.12 88888.00 2020-02-03 05:58:02.000 034 33842.03 315.13 17124.09 88888.00 2020-02-03 05:58:03.000 034 33842.04 315.14 17124.09 88888.00 2020-02-03 05:58:04.000 034 33842.02 315.13 17124.13 88888.00 2020-02-03 05:58:05.000 034 33842.01 315.18 17124.11 37929.04 2020-02-03 05:58:06.000 034 33842.01 315.19 17124.08 88888.00 2020-02-03 05:58:07.000 034 33842.02 315.20 17124.10 88888.00 2020-02-03 05:58:08.000 034 33842.03 315.16 17124.15 88888.00 2020-02-03 05:58:09.000 034 33842.07 315.16 17124.15 88888.00 2020-02-03 05:58:10.000 034 33842.05 315.19 17124.12 37929.12 2020-02-03 05:58:11.000 034 33842.06 315.18 17124.09 88888.00 2020-02-03 05:58:12.000 034 33842.06 315.12 17124.11 88888.00 2020-02-03 05:58:13.000 034 33842.05 315.12 17124.13 88888.00 2020-02-03 05:58:14.000 034 33842.09 315.12 17124.17 88888.00 2020-02-03 05:58:15.000 034 33842.09 315.17 17124.16 37929.15 2020-02-03 05:58:16.000 034 33842.06 315.17 17124.10 88888.00 2020-02-03 05:58:17.000 034 33842.11 315.13 17124.06 88888.00 2020-02-03 05:58:18.000 034 33842.12 315.16 17124.12 88888.00 2020-02-03 05:58:19.000 034 33842.13 315.17 17124.11 88888.00 2020-02-03 05:58:20.000 034 33842.11 315.17 17124.07 37929.15 2020-02-03 05:58:21.000 034 33842.12 315.13 17124.06 88888.00 2020-02-03 05:58:22.000 034 33842.08 315.12 17124.07 88888.00 2020-02-03 05:58:23.000 034 33842.12 315.12 17124.09 88888.00 2020-02-03 05:58:24.000 034 33842.12 315.12 17124.10 88888.00 2020-02-03 05:58:25.000 034 33842.13 315.15 17124.11 37929.12 2020-02-03 05:58:26.000 034 33842.14 315.21 17124.10 88888.00 2020-02-03 05:58:27.000 034 33842.16 315.16 17124.08 88888.00 2020-02-03 05:58:28.000 034 33842.16 315.14 17124.09 88888.00 2020-02-03 05:58:29.000 034 33842.15 315.12 17124.08 88888.00 2020-02-03 05:58:30.000 034 33842.14 315.12 17124.09 37929.24 2020-02-03 05:58:31.000 034 33842.15 315.16 17124.07 88888.00 2020-02-03 05:58:32.000 034 33842.15 315.18 17124.03 88888.00 2020-02-03 05:58:33.000 034 33842.13 315.22 17124.06 88888.00 2020-02-03 05:58:34.000 034 33842.10 315.19 17124.05 88888.00 2020-02-03 05:58:35.000 034 33842.09 315.18 17124.06 37929.24 2020-02-03 05:58:36.000 034 33842.15 315.16 17124.06 88888.00 2020-02-03 05:58:37.000 034 33842.13 315.15 17124.06 88888.00 2020-02-03 05:58:38.000 034 33842.12 315.16 17124.08 88888.00 2020-02-03 05:58:39.000 034 33842.12 315.08 17124.13 88888.00 2020-02-03 05:58:40.000 034 33842.12 315.10 17124.15 37929.18 2020-02-03 05:58:41.000 034 33842.13 315.09 17124.15 88888.00 2020-02-03 05:58:42.000 034 33842.12 315.09 17124.12 88888.00 2020-02-03 05:58:43.000 034 33842.13 315.09 17124.12 88888.00 2020-02-03 05:58:44.000 034 33842.11 315.08 17124.10 88888.00 2020-02-03 05:58:45.000 034 33842.11 315.09 17124.10 37929.14 2020-02-03 05:58:46.000 034 33842.09 315.06 17124.11 88888.00 2020-02-03 05:58:47.000 034 33842.13 315.10 17124.12 88888.00 2020-02-03 05:58:48.000 034 33842.14 315.09 17124.14 88888.00 2020-02-03 05:58:49.000 034 33842.12 315.08 17124.10 88888.00 2020-02-03 05:58:50.000 034 33842.07 315.09 17124.09 37929.22 2020-02-03 05:58:51.000 034 33842.06 315.08 17124.11 88888.00 2020-02-03 05:58:52.000 034 33842.07 315.07 17124.13 88888.00 2020-02-03 05:58:53.000 034 33842.12 315.07 17124.12 88888.00 2020-02-03 05:58:54.000 034 33842.12 315.03 17124.14 88888.00 2020-02-03 05:58:55.000 034 33842.12 315.06 17124.15 37929.24 2020-02-03 05:58:56.000 034 33842.13 315.08 17124.16 88888.00 2020-02-03 05:58:57.000 034 33842.16 315.07 17124.12 88888.00 2020-02-03 05:58:58.000 034 33842.16 315.06 17124.14 88888.00 2020-02-03 05:58:59.000 034 33842.18 315.08 17124.14 88888.00 2020-02-03 05:59:00.000 034 33842.18 315.10 17124.14 37929.26 2020-02-03 05:59:01.000 034 33842.19 315.11 17124.16 88888.00 2020-02-03 05:59:02.000 034 33842.21 315.08 17124.17 88888.00 2020-02-03 05:59:03.000 034 33842.19 315.05 17124.14 88888.00 2020-02-03 05:59:04.000 034 33842.16 315.06 17124.14 88888.00 2020-02-03 05:59:05.000 034 33842.18 315.06 17124.12 37929.25 2020-02-03 05:59:06.000 034 33842.19 315.07 17124.11 88888.00 2020-02-03 05:59:07.000 034 33842.18 315.10 17124.16 88888.00 2020-02-03 05:59:08.000 034 33842.15 315.06 17124.18 88888.00 2020-02-03 05:59:09.000 034 33842.16 315.08 17124.17 88888.00 2020-02-03 05:59:10.000 034 33842.19 315.11 17124.18 37929.26 2020-02-03 05:59:11.000 034 33842.17 315.05 17124.14 88888.00 2020-02-03 05:59:12.000 034 33842.15 315.05 17124.13 88888.00 2020-02-03 05:59:13.000 034 33842.14 315.06 17124.13 88888.00 2020-02-03 05:59:14.000 034 33842.12 315.07 17124.13 88888.00 2020-02-03 05:59:15.000 034 33842.14 315.07 17124.15 37929.29 2020-02-03 05:59:16.000 034 33842.18 315.06 17124.17 88888.00 2020-02-03 05:59:17.000 034 33842.17 315.05 17124.16 88888.00 2020-02-03 05:59:18.000 034 33842.15 315.01 17124.14 88888.00 2020-02-03 05:59:19.000 034 33842.12 315.02 17124.16 88888.00 2020-02-03 05:59:20.000 034 33842.13 315.03 17124.17 37929.29 2020-02-03 05:59:21.000 034 33842.12 315.05 17124.14 88888.00 2020-02-03 05:59:22.000 034 33842.15 315.05 17124.14 88888.00 2020-02-03 05:59:23.000 034 33842.14 315.06 17124.15 88888.00 2020-02-03 05:59:24.000 034 33842.11 315.06 17124.14 88888.00 2020-02-03 05:59:25.000 034 33842.11 315.05 17124.15 37929.26 2020-02-03 05:59:26.000 034 33842.12 315.06 17124.19 88888.00 2020-02-03 05:59:27.000 034 33842.12 315.05 17124.16 88888.00 2020-02-03 05:59:28.000 034 33842.12 315.06 17124.15 88888.00 2020-02-03 05:59:29.000 034 33842.15 315.09 17124.11 88888.00 2020-02-03 05:59:30.000 034 33842.16 315.07 17124.14 37929.24 2020-02-03 05:59:31.000 034 33842.13 315.04 17124.14 88888.00 2020-02-03 05:59:32.000 034 33842.13 315.07 17124.16 88888.00 2020-02-03 05:59:33.000 034 33842.14 315.11 17124.15 88888.00 2020-02-03 05:59:34.000 034 33842.17 315.12 17124.16 88888.00 2020-02-03 05:59:35.000 034 33842.18 315.07 17124.13 37929.25 2020-02-03 05:59:36.000 034 33842.19 315.06 17124.14 88888.00 2020-02-03 05:59:37.000 034 33842.24 315.07 17124.14 88888.00 2020-02-03 05:59:38.000 034 33842.23 315.06 17124.15 88888.00 2020-02-03 05:59:39.000 034 33842.17 315.02 17124.17 88888.00 2020-02-03 05:59:40.000 034 33842.19 315.01 17124.17 37929.32 2020-02-03 05:59:41.000 034 33842.20 315.02 17124.20 88888.00 2020-02-03 05:59:42.000 034 33842.21 315.02 17124.19 88888.00 2020-02-03 05:59:43.000 034 33842.22 315.06 17124.18 88888.00 2020-02-03 05:59:44.000 034 33842.20 315.10 17124.16 88888.00 2020-02-03 05:59:45.000 034 33842.23 315.09 17124.16 37929.33 2020-02-03 05:59:46.000 034 33842.21 315.09 17124.14 88888.00 2020-02-03 05:59:47.000 034 33842.21 315.06 17124.15 88888.00 2020-02-03 05:59:48.000 034 33842.25 315.06 17124.20 88888.00 2020-02-03 05:59:49.000 034 33842.23 315.04 17124.19 88888.00 2020-02-03 05:59:50.000 034 33842.22 315.02 17124.16 37929.31 2020-02-03 05:59:51.000 034 33842.20 315.00 17124.16 88888.00 2020-02-03 05:59:52.000 034 33842.18 314.98 17124.13 88888.00 2020-02-03 05:59:53.000 034 33842.22 314.98 17124.16 88888.00 2020-02-03 05:59:54.000 034 33842.23 314.99 17124.18 88888.00 2020-02-03 05:59:55.000 034 33842.22 315.02 17124.14 37929.25 2020-02-03 05:59:56.000 034 33842.20 315.01 17124.12 88888.00 2020-02-03 05:59:57.000 034 33842.23 315.01 17124.11 88888.00 2020-02-03 05:59:58.000 034 33842.22 315.04 17124.12 88888.00 2020-02-03 05:59:59.000 034 33842.24 315.07 17124.13 88888.00 2020-02-03 06:00:00.000 034 33842.26 315.04 17124.17 37929.40 2020-02-03 06:00:01.000 034 33842.27 315.05 17124.16 88888.00 2020-02-03 06:00:02.000 034 33842.27 315.04 17124.12 88888.00 2020-02-03 06:00:03.000 034 33842.28 315.00 17124.15 88888.00 2020-02-03 06:00:04.000 034 33842.32 315.03 17124.13 88888.00 2020-02-03 06:00:05.000 034 33842.35 315.08 17124.12 37929.33 2020-02-03 06:00:06.000 034 33842.33 315.08 17124.10 88888.00 2020-02-03 06:00:07.000 034 33842.31 315.07 17124.12 88888.00 2020-02-03 06:00:08.000 034 33842.32 315.09 17124.06 88888.00 2020-02-03 06:00:09.000 034 33842.31 315.11 17124.05 88888.00 2020-02-03 06:00:10.000 034 33842.32 315.10 17124.11 37929.39 2020-02-03 06:00:11.000 034 33842.33 315.06 17124.15 88888.00 2020-02-03 06:00:12.000 034 33842.34 315.05 17124.15 88888.00 2020-02-03 06:00:13.000 034 33842.36 315.04 17124.17 88888.00 2020-02-03 06:00:14.000 034 33842.38 315.06 17124.16 88888.00 2020-02-03 06:00:15.000 034 33842.33 315.07 17124.18 37929.33 2020-02-03 06:00:16.000 034 33842.33 315.03 17124.17 88888.00 2020-02-03 06:00:17.000 034 33842.39 314.99 17124.16 88888.00 2020-02-03 06:00:18.000 034 33842.38 315.01 17124.17 88888.00 2020-02-03 06:00:19.000 034 33842.37 315.03 17124.18 88888.00 2020-02-03 06:00:20.000 034 33842.34 314.97 17124.13 37929.39 2020-02-03 06:00:21.000 034 33842.39 314.99 17124.16 88888.00 2020-02-03 06:00:22.000 034 33842.39 314.97 17124.17 88888.00 2020-02-03 06:00:23.000 034 33842.43 315.00 17124.10 88888.00 2020-02-03 06:00:24.000 034 33842.40 315.01 17124.08 88888.00 2020-02-03 06:00:25.000 034 33842.37 315.01 17124.09 37929.46 2020-02-03 06:00:26.000 034 33842.34 315.01 17124.12 88888.00 2020-02-03 06:00:27.000 034 33842.37 315.00 17124.10 88888.00 2020-02-03 06:00:28.000 034 33842.40 314.99 17124.09 88888.00 2020-02-03 06:00:29.000 034 33842.42 314.99 17124.11 88888.00 2020-02-03 06:00:30.000 034 33842.37 314.98 17124.12 37929.46 2020-02-03 06:00:31.000 034 33842.38 315.02 17124.09 88888.00 2020-02-03 06:00:32.000 034 33842.37 314.99 17124.10 88888.00 2020-02-03 06:00:33.000 034 33842.34 314.94 17124.13 88888.00 2020-02-03 06:00:34.000 034 33842.33 314.93 17124.14 88888.00 2020-02-03 06:00:35.000 034 33842.33 314.93 17124.16 37929.44 2020-02-03 06:00:36.000 034 33842.33 314.93 17124.17 88888.00 2020-02-03 06:00:37.000 034 33842.32 314.98 17124.14 88888.00 2020-02-03 06:00:38.000 034 33842.35 315.00 17124.11 88888.00 2020-02-03 06:00:39.000 034 33842.36 314.97 17124.09 88888.00 2020-02-03 06:00:40.000 034 33842.38 314.95 17124.08 37929.51 2020-02-03 06:00:41.000 034 33842.37 314.96 17124.11 88888.00 2020-02-03 06:00:42.000 034 33842.38 314.98 17124.11 88888.00 2020-02-03 06:00:43.000 034 33842.37 314.97 17124.09 88888.00 2020-02-03 06:00:44.000 034 33842.34 314.96 17124.11 88888.00 2020-02-03 06:00:45.000 034 33842.35 314.97 17124.14 37929.51 2020-02-03 06:00:46.000 034 33842.37 314.97 17124.13 88888.00 2020-02-03 06:00:47.000 034 33842.36 314.97 17124.10 88888.00 2020-02-03 06:00:48.000 034 33842.34 314.98 17124.07 88888.00 2020-02-03 06:00:49.000 034 33842.37 314.91 17124.11 88888.00 2020-02-03 06:00:50.000 034 33842.37 314.90 17124.12 37929.42 2020-02-03 06:00:51.000 034 33842.38 314.91 17124.14 88888.00 2020-02-03 06:00:52.000 034 33842.40 314.93 17124.16 88888.00 2020-02-03 06:00:53.000 034 33842.37 314.95 17124.15 88888.00 2020-02-03 06:00:54.000 034 33842.38 314.91 17124.14 88888.00 2020-02-03 06:00:55.000 034 33842.35 314.86 17124.11 37929.40 2020-02-03 06:00:56.000 034 33842.37 314.85 17124.19 88888.00 2020-02-03 06:00:57.000 034 33842.42 314.87 17124.22 88888.00 2020-02-03 06:00:58.000 034 33842.41 314.86 17124.20 88888.00 2020-02-03 06:00:59.000 034 33842.42 314.89 17124.19 88888.00 2020-02-03 06:01:00.000 034 33842.44 314.93 17124.17 37929.42 2020-02-03 06:01:01.000 034 33842.42 314.89 17124.15 88888.00 2020-02-03 06:01:02.000 034 33842.43 314.87 17124.20 88888.00 2020-02-03 06:01:03.000 034 33842.44 314.88 17124.20 88888.00 2020-02-03 06:01:04.000 034 33842.43 314.89 17124.16 88888.00 2020-02-03 06:01:05.000 034 33842.47 314.91 17124.21 37929.42 2020-02-03 06:01:06.000 034 33842.48 314.88 17124.21 88888.00 2020-02-03 06:01:07.000 034 33842.45 314.87 17124.14 88888.00 2020-02-03 06:01:08.000 034 33842.49 314.87 17124.14 88888.00 2020-02-03 06:01:09.000 034 33842.52 314.90 17124.14 88888.00 2020-02-03 06:01:10.000 034 33842.53 314.93 17124.15 37929.43 2020-02-03 06:01:11.000 034 33842.53 314.88 17124.16 88888.00 2020-02-03 06:01:12.000 034 33842.52 314.94 17124.13 88888.00 2020-02-03 06:01:13.000 034 33842.47 314.97 17124.10 88888.00 2020-02-03 06:01:14.000 034 33842.45 314.96 17124.12 88888.00 2020-02-03 06:01:15.000 034 33842.48 314.89 17124.15 37929.49 2020-02-03 06:01:16.000 034 33842.48 314.86 17124.13 88888.00 2020-02-03 06:01:17.000 034 33842.48 314.86 17124.12 88888.00 2020-02-03 06:01:18.000 034 33842.47 314.84 17124.12 88888.00 2020-02-03 06:01:19.000 034 33842.46 314.81 17124.07 88888.00 2020-02-03 06:01:20.000 034 33842.51 314.79 17124.04 37929.50 2020-02-03 06:01:21.000 034 33842.50 314.83 17124.06 88888.00 2020-02-03 06:01:22.000 034 33842.51 314.85 17124.07 88888.00 2020-02-03 06:01:23.000 034 33842.53 314.87 17124.07 88888.00 2020-02-03 06:01:24.000 034 33842.50 314.87 17124.08 88888.00 2020-02-03 06:01:25.000 034 33842.48 314.88 17124.07 37929.54 2020-02-03 06:01:26.000 034 33842.49 314.86 17124.07 88888.00 2020-02-03 06:01:27.000 034 33842.50 314.84 17124.07 88888.00 2020-02-03 06:01:28.000 034 33842.48 314.86 17124.10 88888.00 2020-02-03 06:01:29.000 034 33842.47 314.85 17124.12 88888.00 2020-02-03 06:01:30.000 034 33842.47 314.86 17124.16 37929.58 2020-02-03 06:01:31.000 034 33842.44 314.85 17124.13 88888.00 2020-02-03 06:01:32.000 034 33842.45 314.87 17124.13 88888.00 2020-02-03 06:01:33.000 034 33842.48 314.87 17124.12 88888.00 2020-02-03 06:01:34.000 034 33842.47 314.86 17124.09 88888.00 2020-02-03 06:01:35.000 034 33842.47 314.88 17124.10 37929.58 2020-02-03 06:01:36.000 034 33842.45 314.89 17124.10 88888.00 2020-02-03 06:01:37.000 034 33842.46 314.92 17124.11 88888.00 2020-02-03 06:01:38.000 034 33842.47 314.92 17124.10 88888.00 2020-02-03 06:01:39.000 034 33842.48 314.92 17124.09 88888.00 2020-02-03 06:01:40.000 034 33842.50 314.92 17124.13 37929.42 2020-02-03 06:01:41.000 034 33842.49 314.91 17124.12 88888.00 2020-02-03 06:01:42.000 034 33842.51 314.91 17124.11 88888.00 2020-02-03 06:01:43.000 034 33842.52 314.91 17124.07 88888.00 2020-02-03 06:01:44.000 034 33842.52 314.89 17124.06 88888.00 2020-02-03 06:01:45.000 034 33842.52 314.90 17124.07 37929.54 2020-02-03 06:01:46.000 034 33842.52 314.82 17124.04 88888.00 2020-02-03 06:01:47.000 034 33842.51 314.82 17124.06 88888.00 2020-02-03 06:01:48.000 034 33842.50 314.87 17124.04 88888.00 2020-02-03 06:01:49.000 034 33842.49 314.85 17124.04 88888.00 2020-02-03 06:01:50.000 034 33842.47 314.83 17124.03 37929.53 2020-02-03 06:01:51.000 034 33842.50 314.86 17124.05 88888.00 2020-02-03 06:01:52.000 034 33842.52 314.85 17124.07 88888.00 2020-02-03 06:01:53.000 034 33842.49 314.85 17124.05 88888.00 2020-02-03 06:01:54.000 034 33842.46 314.87 17124.04 88888.00 2020-02-03 06:01:55.000 034 33842.43 314.84 17124.03 37929.57 2020-02-03 06:01:56.000 034 33842.44 314.85 17124.00 88888.00 2020-02-03 06:01:57.000 034 33842.43 314.85 17124.01 88888.00 2020-02-03 06:01:58.000 034 33842.41 314.85 17124.03 88888.00 2020-02-03 06:01:59.000 034 33842.42 314.81 17124.05 88888.00 2020-02-03 06:02:00.000 034 33842.43 314.83 17124.06 37929.53 2020-02-03 06:02:01.000 034 33842.43 314.81 17124.07 88888.00 2020-02-03 06:02:02.000 034 33842.46 314.79 17124.04 88888.00 2020-02-03 06:02:03.000 034 33842.47 314.79 17124.09 88888.00 2020-02-03 06:02:04.000 034 33842.46 314.77 17124.13 88888.00 2020-02-03 06:02:05.000 034 33842.45 314.76 17124.14 37929.58 2020-02-03 06:02:06.000 034 33842.44 314.75 17124.10 88888.00 2020-02-03 06:02:07.000 034 33842.44 314.77 17124.11 88888.00 2020-02-03 06:02:08.000 034 33842.42 314.73 17124.07 88888.00 2020-02-03 06:02:09.000 034 33842.43 314.72 17124.06 88888.00 2020-02-03 06:02:10.000 034 33842.46 314.70 17124.04 37929.54 2020-02-03 06:02:11.000 034 33842.43 314.70 17124.02 88888.00 2020-02-03 06:02:12.000 034 33842.41 314.71 17124.01 88888.00 2020-02-03 06:02:13.000 034 33842.42 314.75 17124.04 88888.00 2020-02-03 06:02:14.000 034 33842.39 314.75 17124.09 88888.00 2020-02-03 06:02:15.000 034 33842.35 314.75 17124.08 37929.56 2020-02-03 06:02:16.000 034 33842.39 314.68 17124.08 88888.00 2020-02-03 06:02:17.000 034 33842.43 314.67 17124.07 88888.00 2020-02-03 06:02:18.000 034 33842.43 314.67 17124.10 88888.00 2020-02-03 06:02:19.000 034 33842.42 314.71 17124.08 88888.00 2020-02-03 06:02:20.000 034 33842.42 314.71 17124.08 37929.40 2020-02-03 06:02:21.000 034 33842.44 314.72 17124.08 88888.00 2020-02-03 06:02:22.000 034 33842.44 314.72 17124.09 88888.00 2020-02-03 06:02:23.000 034 33842.46 314.72 17124.09 88888.00 2020-02-03 06:02:24.000 034 33842.46 314.70 17124.13 88888.00 2020-02-03 06:02:25.000 034 33842.45 314.68 17124.11 37929.44 2020-02-03 06:02:26.000 034 33842.46 314.64 17124.11 88888.00 2020-02-03 06:02:27.000 034 33842.45 314.63 17124.14 88888.00 2020-02-03 06:02:28.000 034 33842.43 314.63 17124.14 88888.00 2020-02-03 06:02:29.000 034 33842.44 314.62 17124.08 88888.00 2020-02-03 06:02:30.000 034 33842.46 314.64 17124.08 37929.46 2020-02-03 06:02:31.000 034 33842.49 314.65 17124.11 88888.00 2020-02-03 06:02:32.000 034 33842.46 314.62 17124.11 88888.00 2020-02-03 06:02:33.000 034 33842.43 314.60 17124.10 88888.00 2020-02-03 06:02:34.000 034 33842.45 314.60 17124.09 88888.00 2020-02-03 06:02:35.000 034 33842.47 314.62 17124.09 37929.57 2020-02-03 06:02:36.000 034 33842.48 314.64 17124.12 88888.00 2020-02-03 06:02:37.000 034 33842.50 314.63 17124.11 88888.00 2020-02-03 06:02:38.000 034 33842.49 314.65 17124.12 88888.00 2020-02-03 06:02:39.000 034 33842.49 314.64 17124.12 88888.00 2020-02-03 06:02:40.000 034 33842.45 314.62 17124.12 37929.51 2020-02-03 06:02:41.000 034 33842.46 314.63 17124.14 88888.00 2020-02-03 06:02:42.000 034 33842.47 314.61 17124.11 88888.00 2020-02-03 06:02:43.000 034 33842.47 314.63 17124.14 88888.00 2020-02-03 06:02:44.000 034 33842.45 314.58 17124.15 88888.00 2020-02-03 06:02:45.000 034 33842.48 314.54 17124.15 37929.56 2020-02-03 06:02:46.000 034 33842.52 314.52 17124.15 88888.00 2020-02-03 06:02:47.000 034 33842.50 314.57 17124.13 88888.00 2020-02-03 06:02:48.000 034 33842.48 314.60 17124.12 88888.00 2020-02-03 06:02:49.000 034 33842.49 314.59 17124.15 88888.00 2020-02-03 06:02:50.000 034 33842.48 314.56 17124.19 37929.61 2020-02-03 06:02:51.000 034 33842.45 314.53 17124.20 88888.00 2020-02-03 06:02:52.000 034 33842.47 314.56 17124.14 88888.00 2020-02-03 06:02:53.000 034 33842.53 314.55 17124.10 88888.00 2020-02-03 06:02:54.000 034 33842.53 314.56 17124.10 88888.00 2020-02-03 06:02:55.000 034 33842.51 314.53 17124.10 37929.61 2020-02-03 06:02:56.000 034 33842.51 314.51 17124.12 88888.00 2020-02-03 06:02:57.000 034 33842.53 314.55 17124.12 88888.00 2020-02-03 06:02:58.000 034 33842.50 314.54 17124.12 88888.00 2020-02-03 06:02:59.000 034 33842.51 314.51 17124.11 88888.00 2020-02-03 06:03:00.000 034 33842.52 314.48 17124.07 37929.54 2020-02-03 06:03:01.000 034 33842.53 314.52 17124.11 88888.00 2020-02-03 06:03:02.000 034 33842.54 314.51 17124.12 88888.00 2020-02-03 06:03:03.000 034 33842.53 314.56 17124.12 88888.00 2020-02-03 06:03:04.000 034 33842.52 314.56 17124.10 88888.00 2020-02-03 06:03:05.000 034 33842.54 314.55 17124.12 37929.60 2020-02-03 06:03:06.000 034 33842.52 314.54 17124.14 88888.00 2020-02-03 06:03:07.000 034 33842.55 314.56 17124.15 88888.00 2020-02-03 06:03:08.000 034 33842.55 314.57 17124.14 88888.00 2020-02-03 06:03:09.000 034 33842.54 314.58 17124.14 88888.00 2020-02-03 06:03:10.000 034 33842.50 314.55 17124.11 37929.53 2020-02-03 06:03:11.000 034 33842.47 314.56 17124.13 88888.00 2020-02-03 06:03:12.000 034 33842.47 314.58 17124.13 88888.00 2020-02-03 06:03:13.000 034 33842.42 314.54 17124.11 88888.00 2020-02-03 06:03:14.000 034 33842.43 314.51 17124.10 88888.00 2020-02-03 06:03:15.000 034 33842.47 314.53 17124.13 37929.51 2020-02-03 06:03:16.000 034 33842.46 314.56 17124.13 88888.00 2020-02-03 06:03:17.000 034 33842.46 314.54 17124.16 88888.00 2020-02-03 06:03:18.000 034 33842.48 314.51 17124.16 88888.00 2020-02-03 06:03:19.000 034 33842.48 314.50 17124.18 88888.00 2020-02-03 06:03:20.000 034 33842.46 314.52 17124.21 37929.50 2020-02-03 06:03:21.000 034 33842.46 314.51 17124.20 88888.00 2020-02-03 06:03:22.000 034 33842.45 314.52 17124.17 88888.00 2020-02-03 06:03:23.000 034 33842.44 314.56 17124.17 88888.00 2020-02-03 06:03:24.000 034 33842.47 314.56 17124.13 88888.00 2020-02-03 06:03:25.000 034 33842.47 314.56 17124.14 37929.44 2020-02-03 06:03:26.000 034 33842.44 314.54 17124.14 88888.00 2020-02-03 06:03:27.000 034 33842.44 314.49 17124.15 88888.00 2020-02-03 06:03:28.000 034 33842.43 314.50 17124.17 88888.00 2020-02-03 06:03:29.000 034 33842.42 314.49 17124.20 88888.00 2020-02-03 06:03:30.000 034 33842.43 314.48 17124.15 37929.49 2020-02-03 06:03:31.000 034 33842.44 314.50 17124.10 88888.00 2020-02-03 06:03:32.000 034 33842.42 314.47 17124.14 88888.00 2020-02-03 06:03:33.000 034 33842.41 314.49 17124.16 88888.00 2020-02-03 06:03:34.000 034 33842.42 314.49 17124.17 88888.00 2020-02-03 06:03:35.000 034 33842.44 314.47 17124.14 37929.46 2020-02-03 06:03:36.000 034 33842.42 314.45 17124.16 88888.00 2020-02-03 06:03:37.000 034 33842.44 314.45 17124.15 88888.00 2020-02-03 06:03:38.000 034 33842.44 314.44 17124.12 88888.00 2020-02-03 06:03:39.000 034 33842.43 314.45 17124.09 88888.00 2020-02-03 06:03:40.000 034 33842.38 314.40 17124.14 37929.54 2020-02-03 06:03:41.000 034 33842.41 314.40 17124.13 88888.00 2020-02-03 06:03:42.000 034 33842.39 314.40 17124.08 88888.00 2020-02-03 06:03:43.000 034 33842.36 314.41 17124.08 88888.00 2020-02-03 06:03:44.000 034 33842.38 314.40 17124.10 88888.00 2020-02-03 06:03:45.000 034 33842.40 314.42 17124.13 37929.47 2020-02-03 06:03:46.000 034 33842.39 314.40 17124.11 88888.00 2020-02-03 06:03:47.000 034 33842.42 314.43 17124.13 88888.00 2020-02-03 06:03:48.000 034 33842.42 314.41 17124.12 88888.00 2020-02-03 06:03:49.000 034 33842.40 314.42 17124.12 88888.00 2020-02-03 06:03:50.000 034 33842.39 314.44 17124.12 37929.50 2020-02-03 06:03:51.000 034 33842.42 314.43 17124.13 88888.00 2020-02-03 06:03:52.000 034 33842.41 314.41 17124.12 88888.00 2020-02-03 06:03:53.000 034 33842.43 314.42 17124.11 88888.00 2020-02-03 06:03:54.000 034 33842.41 314.44 17124.13 88888.00 2020-02-03 06:03:55.000 034 33842.37 314.43 17124.10 37929.42 2020-02-03 06:03:56.000 034 33842.39 314.43 17124.14 88888.00 2020-02-03 06:03:57.000 034 33842.38 314.46 17124.15 88888.00 2020-02-03 06:03:58.000 034 33842.37 314.45 17124.16 88888.00 2020-02-03 06:03:59.000 034 33842.38 314.46 17124.12 88888.00 2020-02-03 06:04:00.000 034 33842.39 314.46 17124.14 37929.49 2020-02-03 06:04:01.000 034 33842.40 314.46 17124.12 88888.00 2020-02-03 06:04:02.000 034 33842.37 314.47 17124.12 88888.00 2020-02-03 06:04:03.000 034 33842.40 314.48 17124.15 88888.00 2020-02-03 06:04:04.000 034 33842.39 314.45 17124.15 88888.00 2020-02-03 06:04:05.000 034 33842.38 314.41 17124.14 37929.54 2020-02-03 06:04:06.000 034 33842.37 314.38 17124.15 88888.00 2020-02-03 06:04:07.000 034 33842.39 314.41 17124.14 88888.00 2020-02-03 06:04:08.000 034 33842.41 314.43 17124.11 88888.00 2020-02-03 06:04:09.000 034 33842.43 314.43 17124.16 88888.00 2020-02-03 06:04:10.000 034 33842.41 314.39 17124.15 37929.46 2020-02-03 06:04:11.000 034 33842.40 314.42 17124.18 88888.00 2020-02-03 06:04:12.000 034 33842.39 314.40 17124.18 88888.00 2020-02-03 06:04:13.000 034 33842.39 314.41 17124.18 88888.00 2020-02-03 06:04:14.000 034 33842.36 314.40 17124.19 88888.00 2020-02-03 06:04:15.000 034 33842.37 314.41 17124.21 37929.54 2020-02-03 06:04:16.000 034 33842.39 314.36 17124.21 88888.00 2020-02-03 06:04:17.000 034 33842.41 314.36 17124.21 88888.00 2020-02-03 06:04:18.000 034 33842.39 314.35 17124.20 88888.00 2020-02-03 06:04:19.000 034 33842.40 314.35 17124.16 88888.00 2020-02-03 06:04:20.000 034 33842.35 314.37 17124.19 37929.44 2020-02-03 06:04:21.000 034 33842.39 314.40 17124.21 88888.00 2020-02-03 06:04:22.000 034 33842.38 314.38 17124.19 88888.00 2020-02-03 06:04:23.000 034 33842.34 314.37 17124.17 88888.00 2020-02-03 06:04:24.000 034 33842.34 314.35 17124.17 88888.00 2020-02-03 06:04:25.000 034 33842.33 314.32 17124.16 37929.42 2020-02-03 06:04:26.000 034 33842.30 314.33 17124.15 88888.00 2020-02-03 06:04:27.000 034 33842.34 314.30 17124.18 88888.00 2020-02-03 06:04:28.000 034 33842.32 314.30 17124.21 88888.00 2020-02-03 06:04:29.000 034 33842.35 314.33 17124.16 88888.00 2020-02-03 06:04:30.000 034 33842.35 314.32 17124.15 37929.42 2020-02-03 06:04:31.000 034 33842.32 314.36 17124.17 88888.00 2020-02-03 06:04:32.000 034 33842.32 314.36 17124.14 88888.00 2020-02-03 06:04:33.000 034 33842.36 314.35 17124.12 88888.00 2020-02-03 06:04:34.000 034 33842.33 314.34 17124.15 88888.00 2020-02-03 06:04:35.000 034 33842.31 314.32 17124.18 37929.42 2020-02-03 06:04:36.000 034 33842.32 314.29 17124.17 88888.00 2020-02-03 06:04:37.000 034 33842.33 314.32 17124.16 88888.00 2020-02-03 06:04:38.000 034 33842.33 314.34 17124.16 88888.00 2020-02-03 06:04:39.000 034 33842.33 314.32 17124.16 88888.00 2020-02-03 06:04:40.000 034 33842.30 314.34 17124.15 37929.44 2020-02-03 06:04:41.000 034 33842.30 314.36 17124.15 88888.00 2020-02-03 06:04:42.000 034 33842.28 314.35 17124.15 88888.00 2020-02-03 06:04:43.000 034 33842.26 314.37 17124.18 88888.00 2020-02-03 06:04:44.000 034 33842.30 314.37 17124.16 88888.00 2020-02-03 06:04:45.000 034 33842.35 314.35 17124.14 37929.44 2020-02-03 06:04:46.000 034 33842.33 314.35 17124.17 88888.00 2020-02-03 06:04:47.000 034 33842.33 314.38 17124.14 88888.00 2020-02-03 06:04:48.000 034 33842.29 314.38 17124.13 88888.00 2020-02-03 06:04:49.000 034 33842.28 314.37 17124.14 88888.00 2020-02-03 06:04:50.000 034 33842.27 314.37 17124.14 37929.44 2020-02-03 06:04:51.000 034 33842.32 314.38 17124.17 88888.00 2020-02-03 06:04:52.000 034 33842.33 314.37 17124.16 88888.00 2020-02-03 06:04:53.000 034 33842.33 314.39 17124.13 88888.00 2020-02-03 06:04:54.000 034 33842.37 314.39 17124.12 88888.00 2020-02-03 06:04:55.000 034 33842.37 314.36 17124.12 37929.49 2020-02-03 06:04:56.000 034 33842.35 314.37 17124.15 88888.00 2020-02-03 06:04:57.000 034 33842.33 314.35 17124.18 88888.00 2020-02-03 06:04:58.000 034 33842.31 314.36 17124.19 88888.00 2020-02-03 06:04:59.000 034 33842.35 314.34 17124.19 88888.00 2020-02-03 06:05:00.000 034 33842.33 314.34 17124.16 37929.49 2020-02-03 06:05:01.000 034 33842.35 314.33 17124.16 88888.00 2020-02-03 06:05:02.000 034 33842.36 314.35 17124.18 88888.00 2020-02-03 06:05:03.000 034 33842.29 314.35 17124.21 88888.00 2020-02-03 06:05:04.000 034 33842.27 314.35 17124.21 88888.00 2020-02-03 06:05:05.000 034 33842.27 314.32 17124.19 37929.49 2020-02-03 06:05:06.000 034 33842.29 314.29 17124.22 88888.00 2020-02-03 06:05:07.000 034 33842.25 314.29 17124.22 88888.00 2020-02-03 06:05:08.000 034 33842.26 314.29 17124.23 88888.00 2020-02-03 06:05:09.000 034 33842.23 314.31 17124.24 88888.00 2020-02-03 06:05:10.000 034 33842.25 314.28 17124.24 37929.44 2020-02-03 06:05:11.000 034 33842.25 314.28 17124.23 88888.00 2020-02-03 06:05:12.000 034 33842.26 314.29 17124.24 88888.00 2020-02-03 06:05:13.000 034 33842.26 314.29 17124.23 88888.00 2020-02-03 06:05:14.000 034 33842.27 314.29 17124.24 88888.00 2020-02-03 06:05:15.000 034 33842.26 314.32 17124.23 37929.42 2020-02-03 06:05:16.000 034 33842.30 314.30 17124.27 88888.00 2020-02-03 06:05:17.000 034 33842.31 314.28 17124.26 88888.00 2020-02-03 06:05:18.000 034 33842.26 314.29 17124.22 88888.00 2020-02-03 06:05:19.000 034 33842.28 314.32 17124.23 88888.00 2020-02-03 06:05:20.000 034 33842.26 314.36 17124.23 37929.40 2020-02-03 06:05:21.000 034 33842.26 314.36 17124.22 88888.00 2020-02-03 06:05:22.000 034 33842.23 314.36 17124.19 88888.00 2020-02-03 06:05:23.000 034 33842.27 314.41 17124.17 88888.00 2020-02-03 06:05:24.000 034 33842.30 314.38 17124.17 88888.00 2020-02-03 06:05:25.000 034 33842.31 314.36 17124.21 37929.43 2020-02-03 06:05:26.000 034 33842.29 314.38 17124.21 88888.00 2020-02-03 06:05:27.000 034 33842.30 314.37 17124.22 88888.00 2020-02-03 06:05:28.000 034 33842.32 314.34 17124.23 88888.00 2020-02-03 06:05:29.000 034 33842.31 314.35 17124.27 88888.00 2020-02-03 06:05:30.000 034 33842.32 314.33 17124.27 37929.40 2020-02-03 06:05:31.000 034 33842.31 314.31 17124.28 88888.00 2020-02-03 06:05:32.000 034 33842.32 314.32 17124.27 88888.00 2020-02-03 06:05:33.000 034 33842.30 314.32 17124.24 88888.00 2020-02-03 06:05:34.000 034 33842.30 314.34 17124.22 88888.00 2020-02-03 06:05:35.000 034 33842.30 314.35 17124.23 37929.33 2020-02-03 06:05:36.000 034 33842.33 314.35 17124.25 88888.00 2020-02-03 06:05:37.000 034 33842.35 314.29 17124.25 88888.00 2020-02-03 06:05:38.000 034 33842.30 314.28 17124.24 88888.00 2020-02-03 06:05:39.000 034 33842.32 314.31 17124.28 88888.00 2020-02-03 06:05:40.000 034 33842.32 314.27 17124.26 37929.47 2020-02-03 06:05:41.000 034 33842.32 314.28 17124.26 88888.00 2020-02-03 06:05:42.000 034 33842.34 314.30 17124.30 88888.00 2020-02-03 06:05:43.000 034 33842.37 314.28 17124.30 88888.00 2020-02-03 06:05:44.000 034 33842.34 314.26 17124.29 88888.00 2020-02-03 06:05:45.000 034 33842.32 314.23 17124.31 37929.49 2020-02-03 06:05:46.000 034 33842.31 314.26 17124.30 88888.00 2020-02-03 06:05:47.000 034 33842.29 314.27 17124.32 88888.00 2020-02-03 06:05:48.000 034 33842.32 314.29 17124.34 88888.00 2020-02-03 06:05:49.000 034 33842.26 314.24 17124.32 88888.00 2020-02-03 06:05:50.000 034 33842.28 314.23 17124.34 37929.44 2020-02-03 06:05:51.000 034 33842.27 314.24 17124.30 88888.00 2020-02-03 06:05:52.000 034 33842.23 314.21 17124.30 88888.00 2020-02-03 06:05:53.000 034 33842.25 314.21 17124.31 88888.00 2020-02-03 06:05:54.000 034 33842.24 314.22 17124.30 88888.00 2020-02-03 06:05:55.000 034 33842.19 314.20 17124.27 37929.40 2020-02-03 06:05:56.000 034 33842.19 314.19 17124.29 88888.00 2020-02-03 06:05:57.000 034 33842.17 314.20 17124.31 88888.00 2020-02-03 06:05:58.000 034 33842.19 314.21 17124.31 88888.00 2020-02-03 06:05:59.000 034 33842.18 314.24 17124.32 88888.00 2020-02-03 06:06:00.000 034 33842.16 314.16 17124.29 37929.29 2020-02-03 06:06:01.000 034 33842.18 314.13 17124.29 88888.00 2020-02-03 06:06:02.000 034 33842.13 314.19 17124.32 88888.00 2020-02-03 06:06:03.000 034 33842.12 314.20 17124.32 88888.00 2020-02-03 06:06:04.000 034 33842.08 314.19 17124.30 88888.00 2020-02-03 06:06:05.000 034 33842.08 314.20 17124.28 37929.28 2020-02-03 06:06:06.000 034 33842.07 314.21 17124.25 88888.00 2020-02-03 06:06:07.000 034 33842.07 314.19 17124.32 88888.00 2020-02-03 06:06:08.000 034 33842.09 314.21 17124.39 88888.00 2020-02-03 06:06:09.000 034 33842.07 314.23 17124.37 88888.00 2020-02-03 06:06:10.000 034 33842.04 314.24 17124.32 37929.29 2020-02-03 06:06:11.000 034 33842.08 314.21 17124.32 88888.00 2020-02-03 06:06:12.000 034 33842.11 314.19 17124.31 88888.00 2020-02-03 06:06:13.000 034 33842.13 314.20 17124.32 88888.00 2020-02-03 06:06:14.000 034 33842.14 314.20 17124.33 88888.00 2020-02-03 06:06:15.000 034 33842.12 314.22 17124.37 37929.28 2020-02-03 06:06:16.000 034 33842.10 314.20 17124.37 88888.00 2020-02-03 06:06:17.000 034 33842.07 314.19 17124.36 88888.00 2020-02-03 06:06:18.000 034 33842.09 314.22 17124.34 88888.00 2020-02-03 06:06:19.000 034 33842.09 314.26 17124.35 88888.00 2020-02-03 06:06:20.000 034 33842.11 314.22 17124.37 37929.24 2020-02-03 06:06:21.000 034 33842.09 314.23 17124.39 88888.00 2020-02-03 06:06:22.000 034 33842.09 314.25 17124.37 88888.00 2020-02-03 06:06:23.000 034 33842.10 314.29 17124.34 88888.00 2020-02-03 06:06:24.000 034 33842.13 314.29 17124.33 88888.00 2020-02-03 06:06:25.000 034 33842.12 314.22 17124.35 37929.25 2020-02-03 06:06:26.000 034 33842.11 314.21 17124.36 88888.00 2020-02-03 06:06:27.000 034 33842.09 314.20 17124.36 88888.00 2020-02-03 06:06:28.000 034 33842.15 314.20 17124.35 88888.00 2020-02-03 06:06:29.000 034 33842.19 314.20 17124.33 88888.00 2020-02-03 06:06:30.000 034 33842.17 314.17 17124.34 37929.36 2020-02-03 06:06:31.000 034 33842.15 314.23 17124.34 88888.00 2020-02-03 06:06:32.000 034 33842.14 314.25 17124.33 88888.00 2020-02-03 06:06:33.000 034 33842.17 314.24 17124.36 88888.00 2020-02-03 06:06:34.000 034 33842.15 314.22 17124.33 88888.00 2020-02-03 06:06:35.000 034 33842.19 314.20 17124.33 37929.29 2020-02-03 06:06:36.000 034 33842.22 314.26 17124.33 88888.00 2020-02-03 06:06:37.000 034 33842.26 314.26 17124.37 88888.00 2020-02-03 06:06:38.000 034 33842.25 314.24 17124.37 88888.00 2020-02-03 06:06:39.000 034 33842.25 314.24 17124.35 88888.00 2020-02-03 06:06:40.000 034 33842.26 314.25 17124.36 37929.38 2020-02-03 06:06:41.000 034 33842.27 314.19 17124.36 88888.00 2020-02-03 06:06:42.000 034 33842.29 314.22 17124.36 88888.00 2020-02-03 06:06:43.000 034 33842.31 314.23 17124.38 88888.00 2020-02-03 06:06:44.000 034 33842.31 314.18 17124.32 88888.00 2020-02-03 06:06:45.000 034 33842.31 314.22 17124.32 37929.35 2020-02-03 06:06:46.000 034 33842.28 314.26 17124.30 88888.00 2020-02-03 06:06:47.000 034 33842.27 314.23 17124.30 88888.00 2020-02-03 06:06:48.000 034 33842.28 314.28 17124.33 88888.00 2020-02-03 06:06:49.000 034 33842.26 314.27 17124.33 88888.00 2020-02-03 06:06:50.000 034 33842.27 314.28 17124.29 37929.33 2020-02-03 06:06:51.000 034 33842.31 314.30 17124.33 88888.00 2020-02-03 06:06:52.000 034 33842.26 314.28 17124.30 88888.00 2020-02-03 06:06:53.000 034 33842.26 314.24 17124.30 88888.00 2020-02-03 06:06:54.000 034 33842.24 314.22 17124.33 88888.00 2020-02-03 06:06:55.000 034 33842.22 314.22 17124.34 37929.36 2020-02-03 06:06:56.000 034 33842.23 314.22 17124.32 88888.00 2020-02-03 06:06:57.000 034 33842.23 314.24 17124.35 88888.00 2020-02-03 06:06:58.000 034 33842.22 314.26 17124.33 88888.00 2020-02-03 06:06:59.000 034 33842.24 314.27 17124.34 88888.00 2020-02-03 06:07:00.000 034 33842.22 314.23 17124.35 37929.33 2020-02-03 06:07:01.000 034 33842.18 314.24 17124.36 88888.00 2020-02-03 06:07:02.000 034 33842.16 314.25 17124.41 88888.00 2020-02-03 06:07:03.000 034 33842.13 314.27 17124.41 88888.00 2020-02-03 06:07:04.000 034 33842.14 314.26 17124.40 88888.00 2020-02-03 06:07:05.000 034 33842.10 314.25 17124.41 37929.29 2020-02-03 06:07:06.000 034 33842.11 314.23 17124.40 88888.00 2020-02-03 06:07:07.000 034 33842.10 314.21 17124.37 88888.00 2020-02-03 06:07:08.000 034 33842.10 314.27 17124.37 88888.00 2020-02-03 06:07:09.000 034 33842.11 314.26 17124.40 88888.00 2020-02-03 06:07:10.000 034 33842.10 314.24 17124.38 37929.24 2020-02-03 06:07:11.000 034 33842.10 314.24 17124.40 88888.00 2020-02-03 06:07:12.000 034 33842.09 314.23 17124.41 88888.00 2020-02-03 06:07:13.000 034 33842.07 314.23 17124.38 88888.00 2020-02-03 06:07:14.000 034 33842.02 314.22 17124.37 88888.00 2020-02-03 06:07:15.000 034 33842.02 314.21 17124.39 37929.21 2020-02-03 06:07:16.000 034 33842.01 314.18 17124.40 88888.00 2020-02-03 06:07:17.000 034 33841.98 314.20 17124.40 88888.00 2020-02-03 06:07:18.000 034 33842.02 314.20 17124.38 88888.00 2020-02-03 06:07:19.000 034 33842.08 314.19 17124.37 88888.00 2020-02-03 06:07:20.000 034 33842.06 314.16 17124.40 37929.21 2020-02-03 06:07:21.000 034 33842.05 314.17 17124.41 88888.00 2020-02-03 06:07:22.000 034 33842.07 314.16 17124.38 88888.00 2020-02-03 06:07:23.000 034 33842.08 314.15 17124.38 88888.00 2020-02-03 06:07:24.000 034 33842.10 314.14 17124.38 88888.00 2020-02-03 06:07:25.000 034 33842.11 314.19 17124.37 37929.14 2020-02-03 06:07:26.000 034 33842.08 314.25 17124.35 88888.00 2020-02-03 06:07:27.000 034 33842.12 314.24 17124.38 88888.00 2020-02-03 06:07:28.000 034 33842.11 314.17 17124.39 88888.00 2020-02-03 06:07:29.000 034 33842.08 314.17 17124.38 88888.00 2020-02-03 06:07:30.000 034 33842.08 314.20 17124.38 37929.19 2020-02-03 06:07:31.000 034 33842.08 314.18 17124.41 88888.00 2020-02-03 06:07:32.000 034 33842.09 314.19 17124.46 88888.00 2020-02-03 06:07:33.000 034 33842.10 314.20 17124.42 88888.00 2020-02-03 06:07:34.000 034 33842.13 314.22 17124.40 88888.00 2020-02-03 06:07:35.000 034 33842.12 314.19 17124.38 37929.21 2020-02-03 06:07:36.000 034 33842.13 314.19 17124.36 88888.00 2020-02-03 06:07:37.000 034 33842.14 314.17 17124.39 88888.00 2020-02-03 06:07:38.000 034 33842.15 314.16 17124.41 88888.00 2020-02-03 06:07:39.000 034 33842.17 314.19 17124.40 88888.00 2020-02-03 06:07:40.000 034 33842.21 314.20 17124.42 37929.26 2020-02-03 06:07:41.000 034 33842.20 314.17 17124.37 88888.00 2020-02-03 06:07:42.000 034 33842.21 314.13 17124.36 88888.00 2020-02-03 06:07:43.000 034 33842.23 314.14 17124.37 88888.00 2020-02-03 06:07:44.000 034 33842.21 314.12 17124.37 88888.00 2020-02-03 06:07:45.000 034 33842.22 314.14 17124.37 37929.29 2020-02-03 06:07:46.000 034 33842.22 314.12 17124.32 88888.00 2020-02-03 06:07:47.000 034 33842.21 314.16 17124.33 88888.00 2020-02-03 06:07:48.000 034 33842.23 314.16 17124.34 88888.00 2020-02-03 06:07:49.000 034 33842.24 314.19 17124.36 88888.00 2020-02-03 06:07:50.000 034 33842.23 314.17 17124.36 37929.39 2020-02-03 06:07:51.000 034 33842.24 314.14 17124.37 88888.00 2020-02-03 06:07:52.000 034 33842.21 314.14 17124.39 88888.00 2020-02-03 06:07:53.000 034 33842.21 314.18 17124.40 88888.00 2020-02-03 06:07:54.000 034 33842.21 314.14 17124.35 88888.00 2020-02-03 06:07:55.000 034 33842.18 314.16 17124.36 37929.29 2020-02-03 06:07:56.000 034 33842.15 314.18 17124.37 88888.00 2020-02-03 06:07:57.000 034 33842.21 314.19 17124.36 88888.00 2020-02-03 06:07:58.000 034 33842.20 314.16 17124.37 88888.00 2020-02-03 06:07:59.000 034 33842.22 314.14 17124.37 88888.00 2020-02-03 06:08:00.000 034 33842.21 314.17 17124.36 37929.42 2020-02-03 06:08:01.000 034 33842.19 314.15 17124.36 88888.00 2020-02-03 06:08:02.000 034 33842.16 314.18 17124.35 88888.00 2020-02-03 06:08:03.000 034 33842.14 314.15 17124.40 88888.00 2020-02-03 06:08:04.000 034 33842.08 314.15 17124.39 88888.00 2020-02-03 06:08:05.000 034 33842.09 314.16 17124.42 37929.25 2020-02-03 06:08:06.000 034 33842.10 314.13 17124.43 88888.00 2020-02-03 06:08:07.000 034 33842.09 314.15 17124.37 88888.00 2020-02-03 06:08:08.000 034 33842.14 314.15 17124.36 88888.00 2020-02-03 06:08:09.000 034 33842.14 314.17 17124.39 88888.00 2020-02-03 06:08:10.000 034 33842.12 314.12 17124.38 37929.32 2020-02-03 06:08:11.000 034 33842.11 314.11 17124.38 88888.00 2020-02-03 06:08:12.000 034 33842.12 314.14 17124.36 88888.00 2020-02-03 06:08:13.000 034 33842.19 314.12 17124.38 88888.00 2020-02-03 06:08:14.000 034 33842.17 314.12 17124.38 88888.00 2020-02-03 06:08:15.000 034 33842.19 314.16 17124.40 37929.38 2020-02-03 06:08:16.000 034 33842.16 314.16 17124.40 88888.00 2020-02-03 06:08:17.000 034 33842.17 314.13 17124.40 88888.00 2020-02-03 06:08:18.000 034 33842.18 314.13 17124.40 88888.00 2020-02-03 06:08:19.000 034 33842.23 314.13 17124.40 88888.00 2020-02-03 06:08:20.000 034 33842.22 314.14 17124.42 37929.37 2020-02-03 06:08:21.000 034 33842.20 314.19 17124.40 88888.00 2020-02-03 06:08:22.000 034 33842.20 314.17 17124.42 88888.00 2020-02-03 06:08:23.000 034 33842.22 314.13 17124.40 88888.00 2020-02-03 06:08:24.000 034 33842.22 314.15 17124.38 88888.00 2020-02-03 06:08:25.000 034 33842.24 314.14 17124.42 37929.40 2020-02-03 06:08:26.000 034 33842.24 314.13 17124.42 88888.00 2020-02-03 06:08:27.000 034 33842.25 314.16 17124.42 88888.00 2020-02-03 06:08:28.000 034 33842.23 314.15 17124.42 88888.00 2020-02-03 06:08:29.000 034 33842.26 314.11 17124.41 88888.00 2020-02-03 06:08:30.000 034 33842.21 314.09 17124.38 37929.46 2020-02-03 06:08:31.000 034 33842.23 314.08 17124.42 88888.00 2020-02-03 06:08:32.000 034 33842.28 314.08 17124.43 88888.00 2020-02-03 06:08:33.000 034 33842.27 314.07 17124.43 88888.00 2020-02-03 06:08:34.000 034 33842.24 314.08 17124.41 88888.00 2020-02-03 06:08:35.000 034 33842.23 314.08 17124.42 37929.43 2020-02-03 06:08:36.000 034 33842.27 314.10 17124.41 88888.00 2020-02-03 06:08:37.000 034 33842.28 314.11 17124.43 88888.00 2020-02-03 06:08:38.000 034 33842.25 314.05 17124.42 88888.00 2020-02-03 06:08:39.000 034 33842.24 314.05 17124.44 88888.00 2020-02-03 06:08:40.000 034 33842.24 314.10 17124.47 37929.47 2020-02-03 06:08:41.000 034 33842.20 314.10 17124.46 88888.00 2020-02-03 06:08:42.000 034 33842.23 314.15 17124.42 88888.00 2020-02-03 06:08:43.000 034 33842.25 314.17 17124.40 88888.00 2020-02-03 06:08:44.000 034 33842.27 314.12 17124.41 88888.00 2020-02-03 06:08:45.000 034 33842.26 314.11 17124.45 37929.49 2020-02-03 06:08:46.000 034 33842.25 314.09 17124.43 88888.00 2020-02-03 06:08:47.000 034 33842.28 314.10 17124.43 88888.00 2020-02-03 06:08:48.000 034 33842.30 314.08 17124.41 88888.00 2020-02-03 06:08:49.000 034 33842.25 314.05 17124.41 88888.00 2020-02-03 06:08:50.000 034 33842.22 314.05 17124.44 37929.36 2020-02-03 06:08:51.000 034 33842.19 314.07 17124.40 88888.00 2020-02-03 06:08:52.000 034 33842.20 314.09 17124.40 88888.00 2020-02-03 06:08:53.000 034 33842.21 314.12 17124.41 88888.00 2020-02-03 06:08:54.000 034 33842.21 314.13 17124.38 88888.00 2020-02-03 06:08:55.000 034 33842.23 314.09 17124.39 37929.29 2020-02-03 06:08:56.000 034 33842.21 314.10 17124.39 88888.00 2020-02-03 06:08:57.000 034 33842.23 314.09 17124.38 88888.00 2020-02-03 06:08:58.000 034 33842.25 314.12 17124.41 88888.00 2020-02-03 06:08:59.000 034 33842.21 314.10 17124.39 88888.00 2020-02-03 06:09:00.000 034 33842.19 314.07 17124.36 37929.43 2020-02-03 06:09:01.000 034 33842.19 314.10 17124.37 88888.00 2020-02-03 06:09:02.000 034 33842.18 314.08 17124.38 88888.00 2020-02-03 06:09:03.000 034 33842.16 314.07 17124.44 88888.00 2020-02-03 06:09:04.000 034 33842.18 314.05 17124.44 88888.00 2020-02-03 06:09:05.000 034 33842.19 314.09 17124.41 37929.35 2020-02-03 06:09:06.000 034 33842.18 314.14 17124.43 88888.00 2020-02-03 06:09:07.000 034 33842.18 314.11 17124.41 88888.00 2020-02-03 06:09:08.000 034 33842.20 314.08 17124.41 88888.00 2020-02-03 06:09:09.000 034 33842.21 314.05 17124.45 88888.00 2020-02-03 06:09:10.000 034 33842.19 313.99 17124.42 37929.44 2020-02-03 06:09:11.000 034 33842.21 314.00 17124.36 88888.00 2020-02-03 06:09:12.000 034 33842.22 314.01 17124.37 88888.00 2020-02-03 06:09:13.000 034 33842.22 314.01 17124.37 88888.00 2020-02-03 06:09:14.000 034 33842.22 314.01 17124.42 88888.00 2020-02-03 06:09:15.000 034 33842.23 314.01 17124.39 37929.38 2020-02-03 06:09:16.000 034 33842.21 314.02 17124.40 88888.00 2020-02-03 06:09:17.000 034 33842.19 314.01 17124.41 88888.00 2020-02-03 06:09:18.000 034 33842.19 314.03 17124.39 88888.00 2020-02-03 06:09:19.000 034 33842.21 314.03 17124.39 88888.00 2020-02-03 06:09:20.000 034 33842.21 314.05 17124.46 37929.46 2020-02-03 06:09:21.000 034 33842.22 314.07 17124.48 88888.00 2020-02-03 06:09:22.000 034 33842.22 314.08 17124.46 88888.00 2020-02-03 06:09:23.000 034 33842.22 314.07 17124.44 88888.00 2020-02-03 06:09:24.000 034 33842.23 314.06 17124.43 88888.00 2020-02-03 06:09:25.000 034 33842.22 314.07 17124.41 37929.40 2020-02-03 06:09:26.000 034 33842.22 314.06 17124.40 88888.00 2020-02-03 06:09:27.000 034 33842.22 314.04 17124.41 88888.00 2020-02-03 06:09:28.000 034 33842.21 314.02 17124.40 88888.00 2020-02-03 06:09:29.000 034 33842.21 314.03 17124.39 88888.00 2020-02-03 06:09:30.000 034 33842.27 314.03 17124.40 37929.47 2020-02-03 06:09:31.000 034 33842.27 314.02 17124.41 88888.00 2020-02-03 06:09:32.000 034 33842.27 314.02 17124.37 88888.00 2020-02-03 06:09:33.000 034 33842.22 314.00 17124.38 88888.00 2020-02-03 06:09:34.000 034 33842.24 314.00 17124.39 88888.00 2020-02-03 06:09:35.000 034 33842.26 313.97 17124.40 37929.33 2020-02-03 06:09:36.000 034 33842.25 313.98 17124.42 88888.00 2020-02-03 06:09:37.000 034 33842.26 313.97 17124.45 88888.00 2020-02-03 06:09:38.000 034 33842.26 313.96 17124.41 88888.00 2020-02-03 06:09:39.000 034 33842.23 313.96 17124.38 88888.00 2020-02-03 06:09:40.000 034 33842.23 313.95 17124.37 37929.43 2020-02-03 06:09:41.000 034 33842.20 313.94 17124.39 88888.00 2020-02-03 06:09:42.000 034 33842.17 313.96 17124.43 88888.00 2020-02-03 06:09:43.000 034 33842.21 313.96 17124.46 88888.00 2020-02-03 06:09:44.000 034 33842.22 313.99 17124.48 88888.00 2020-02-03 06:09:45.000 034 33842.25 313.97 17124.44 37929.40 2020-02-03 06:09:46.000 034 33842.24 313.90 17124.42 88888.00 2020-02-03 06:09:47.000 034 33842.24 313.91 17124.45 88888.00 2020-02-03 06:09:48.000 034 33842.26 313.94 17124.44 88888.00 2020-02-03 06:09:49.000 034 33842.26 313.94 17124.42 88888.00 2020-02-03 06:09:50.000 034 33842.27 313.89 17124.41 37929.47 2020-02-03 06:09:51.000 034 33842.28 313.91 17124.40 88888.00 2020-02-03 06:09:52.000 034 33842.27 313.94 17124.40 88888.00 2020-02-03 06:09:53.000 034 33842.30 313.89 17124.39 88888.00 2020-02-03 06:09:54.000 034 33842.31 313.91 17124.42 88888.00 2020-02-03 06:09:55.000 034 33842.27 313.92 17124.42 37929.44 2020-02-03 06:09:56.000 034 33842.27 313.87 17124.43 88888.00 2020-02-03 06:09:57.000 034 33842.29 313.87 17124.48 88888.00 2020-02-03 06:09:58.000 034 33842.33 313.86 17124.44 88888.00 2020-02-03 06:09:59.000 034 33842.35 313.85 17124.45 88888.00 2020-02-03 06:10:00.000 034 33842.30 313.87 17124.45 37929.40 2020-02-03 06:10:01.000 034 33842.33 313.86 17124.39 88888.00 2020-02-03 06:10:02.000 034 33842.36 313.81 17124.36 88888.00 2020-02-03 06:10:03.000 034 33842.37 313.83 17124.36 88888.00 2020-02-03 06:10:04.000 034 33842.36 313.83 17124.39 88888.00 2020-02-03 06:10:05.000 034 33842.35 313.81 17124.42 37929.46 2020-02-03 06:10:06.000 034 33842.35 313.79 17124.40 88888.00 2020-02-03 06:10:07.000 034 33842.38 313.80 17124.39 88888.00 2020-02-03 06:10:08.000 034 33842.42 313.83 17124.38 88888.00 2020-02-03 06:10:09.000 034 33842.42 313.80 17124.38 88888.00 2020-02-03 06:10:10.000 034 33842.42 313.79 17124.38 37929.58 2020-02-03 06:10:11.000 034 33842.40 313.80 17124.38 88888.00 2020-02-03 06:10:12.000 034 33842.41 313.82 17124.42 88888.00 2020-02-03 06:10:13.000 034 33842.40 313.85 17124.42 88888.00 2020-02-03 06:10:14.000 034 33842.38 313.82 17124.45 88888.00 2020-02-03 06:10:15.000 034 33842.35 313.86 17124.45 37929.58 2020-02-03 06:10:16.000 034 33842.36 313.84 17124.42 88888.00 2020-02-03 06:10:17.000 034 33842.36 313.82 17124.40 88888.00 2020-02-03 06:10:18.000 034 33842.37 313.82 17124.40 88888.00 2020-02-03 06:10:19.000 034 33842.41 313.82 17124.37 88888.00 2020-02-03 06:10:20.000 034 33842.38 313.81 17124.41 37929.51 2020-02-03 06:10:21.000 034 33842.37 313.76 17124.40 88888.00 2020-02-03 06:10:22.000 034 33842.36 313.80 17124.42 88888.00 2020-02-03 06:10:23.000 034 33842.33 313.82 17124.44 88888.00 2020-02-03 06:10:24.000 034 33842.32 313.84 17124.44 88888.00 2020-02-03 06:10:25.000 034 33842.30 313.82 17124.46 37929.44 2020-02-03 06:10:26.000 034 33842.29 313.79 17124.44 88888.00 2020-02-03 06:10:27.000 034 33842.30 313.78 17124.43 88888.00 2020-02-03 06:10:28.000 034 33842.28 313.76 17124.42 88888.00 2020-02-03 06:10:29.000 034 33842.29 313.77 17124.45 88888.00 2020-02-03 06:10:30.000 034 33842.30 313.78 17124.47 37929.44 2020-02-03 06:10:31.000 034 33842.28 313.74 17124.46 88888.00 2020-02-03 06:10:32.000 034 33842.30 313.75 17124.46 88888.00 2020-02-03 06:10:33.000 034 33842.28 313.75 17124.45 88888.00 2020-02-03 06:10:34.000 034 33842.27 313.77 17124.47 88888.00 2020-02-03 06:10:35.000 034 33842.28 313.75 17124.45 37929.49 2020-02-03 06:10:36.000 034 33842.28 313.73 17124.46 88888.00 2020-02-03 06:10:37.000 034 33842.32 313.74 17124.49 88888.00 2020-02-03 06:10:38.000 034 33842.33 313.69 17124.50 88888.00 2020-02-03 06:10:39.000 034 33842.33 313.70 17124.49 88888.00 2020-02-03 06:10:40.000 034 33842.34 313.69 17124.49 37929.50 2020-02-03 06:10:41.000 034 33842.42 313.69 17124.50 88888.00 2020-02-03 06:10:42.000 034 33842.38 313.69 17124.53 88888.00 2020-02-03 06:10:43.000 034 33842.34 313.71 17124.51 88888.00 2020-02-03 06:10:44.000 034 33842.31 313.70 17124.52 88888.00 2020-02-03 06:10:45.000 034 33842.33 313.70 17124.50 37929.58 2020-02-03 06:10:46.000 034 33842.38 313.67 17124.48 88888.00 2020-02-03 06:10:47.000 034 33842.44 313.68 17124.49 88888.00 2020-02-03 06:10:48.000 034 33842.46 313.68 17124.49 88888.00 2020-02-03 06:10:49.000 034 33842.48 313.67 17124.49 88888.00 2020-02-03 06:10:50.000 034 33842.48 313.68 17124.52 37929.67 2020-02-03 06:10:51.000 034 33842.46 313.63 17124.50 88888.00 2020-02-03 06:10:52.000 034 33842.43 313.61 17124.48 88888.00 2020-02-03 06:10:53.000 034 33842.43 313.61 17124.47 88888.00 2020-02-03 06:10:54.000 034 33842.49 313.66 17124.48 88888.00 2020-02-03 06:10:55.000 034 33842.49 313.68 17124.51 37929.57 2020-02-03 06:10:56.000 034 33842.52 313.63 17124.49 88888.00 2020-02-03 06:10:57.000 034 33842.46 313.61 17124.47 88888.00 2020-02-03 06:10:58.000 034 33842.42 313.61 17124.48 88888.00 2020-02-03 06:10:59.000 034 33842.44 313.64 17124.47 88888.00 2020-02-03 06:11:00.000 034 33842.42 313.63 17124.48 37929.67 2020-02-03 06:11:01.000 034 33842.42 313.63 17124.50 88888.00 2020-02-03 06:11:02.000 034 33842.46 313.64 17124.47 88888.00 2020-02-03 06:11:03.000 034 33842.44 313.64 17124.47 88888.00 2020-02-03 06:11:04.000 034 33842.44 313.60 17124.49 88888.00 2020-02-03 06:11:05.000 034 33842.42 313.60 17124.51 37929.65 2020-02-03 06:11:06.000 034 33842.40 313.55 17124.50 88888.00 2020-02-03 06:11:07.000 034 33842.40 313.56 17124.46 88888.00 2020-02-03 06:11:08.000 034 33842.43 313.60 17124.45 88888.00 2020-02-03 06:11:09.000 034 33842.44 313.59 17124.43 88888.00 2020-02-03 06:11:10.000 034 33842.44 313.59 17124.44 37929.56 2020-02-03 06:11:11.000 034 33842.41 313.63 17124.44 88888.00 2020-02-03 06:11:12.000 034 33842.40 313.64 17124.40 88888.00 2020-02-03 06:11:13.000 034 33842.43 313.62 17124.38 88888.00 2020-02-03 06:11:14.000 034 33842.44 313.58 17124.35 88888.00 2020-02-03 06:11:15.000 034 33842.44 313.58 17124.36 37929.65 2020-02-03 06:11:16.000 034 33842.43 313.62 17124.40 88888.00 2020-02-03 06:11:17.000 034 33842.46 313.64 17124.42 88888.00 2020-02-03 06:11:18.000 034 33842.43 313.64 17124.41 88888.00 2020-02-03 06:11:19.000 034 33842.41 313.61 17124.41 88888.00 2020-02-03 06:11:20.000 034 33842.43 313.59 17124.43 37929.69 2020-02-03 06:11:21.000 034 33842.44 313.61 17124.48 88888.00 2020-02-03 06:11:22.000 034 33842.43 313.60 17124.48 88888.00 2020-02-03 06:11:23.000 034 33842.43 313.63 17124.47 88888.00 2020-02-03 06:11:24.000 034 33842.49 313.64 17124.45 88888.00 2020-02-03 06:11:25.000 034 33842.50 313.61 17124.46 37929.69 2020-02-03 06:11:26.000 034 33842.46 313.58 17124.50 88888.00 2020-02-03 06:11:27.000 034 33842.46 313.59 17124.47 88888.00 2020-02-03 06:11:28.000 034 33842.48 313.59 17124.44 88888.00 2020-02-03 06:11:29.000 034 33842.46 313.56 17124.50 88888.00 2020-02-03 06:11:30.000 034 33842.42 313.54 17124.51 37929.69 2020-02-03 06:11:31.000 034 33842.39 313.54 17124.49 88888.00 2020-02-03 06:11:32.000 034 33842.39 313.49 17124.53 88888.00 2020-02-03 06:11:33.000 034 33842.41 313.47 17124.51 88888.00 2020-02-03 06:11:34.000 034 33842.44 313.46 17124.49 88888.00 2020-02-03 06:11:35.000 034 33842.43 313.49 17124.51 37929.65 2020-02-03 06:11:36.000 034 33842.39 313.47 17124.51 88888.00 2020-02-03 06:11:37.000 034 33842.37 313.47 17124.51 88888.00 2020-02-03 06:11:38.000 034 33842.36 313.47 17124.57 88888.00 2020-02-03 06:11:39.000 034 33842.36 313.47 17124.58 88888.00 2020-02-03 06:11:40.000 034 33842.35 313.54 17124.55 37929.62 2020-02-03 06:11:41.000 034 33842.37 313.50 17124.55 88888.00 2020-02-03 06:11:42.000 034 33842.40 313.50 17124.56 88888.00 2020-02-03 06:11:43.000 034 33842.40 313.49 17124.55 88888.00 2020-02-03 06:11:44.000 034 33842.42 313.48 17124.53 88888.00 2020-02-03 06:11:45.000 034 33842.44 313.46 17124.53 37929.56 2020-02-03 06:11:46.000 034 33842.45 313.45 17124.56 88888.00 2020-02-03 06:11:47.000 034 33842.45 313.42 17124.54 88888.00 2020-02-03 06:11:48.000 034 33842.42 313.43 17124.52 88888.00 2020-02-03 06:11:49.000 034 33842.44 313.45 17124.55 88888.00 2020-02-03 06:11:50.000 034 33842.45 313.46 17124.54 37929.69 2020-02-03 06:11:51.000 034 33842.44 313.50 17124.49 88888.00 2020-02-03 06:11:52.000 034 33842.47 313.48 17124.53 88888.00 2020-02-03 06:11:53.000 034 33842.47 313.48 17124.51 88888.00 2020-02-03 06:11:54.000 034 33842.51 313.49 17124.50 88888.00 2020-02-03 06:11:55.000 034 33842.51 313.49 17124.55 37929.65 2020-02-03 06:11:56.000 034 33842.52 313.48 17124.54 88888.00 2020-02-03 06:11:57.000 034 33842.52 313.45 17124.53 88888.00 2020-02-03 06:11:58.000 034 33842.53 313.46 17124.50 88888.00 2020-02-03 06:11:59.000 034 33842.55 313.43 17124.52 88888.00 2020-02-03 06:12:00.000 034 33842.54 313.48 17124.55 37929.72 2020-02-03 06:12:01.000 034 33842.56 313.50 17124.57 88888.00 2020-02-03 06:12:02.000 034 33842.57 313.46 17124.51 88888.00 2020-02-03 06:12:03.000 034 33842.56 313.43 17124.48 88888.00 2020-02-03 06:12:04.000 034 33842.57 313.39 17124.51 88888.00 2020-02-03 06:12:05.000 034 33842.61 313.41 17124.53 37929.78 2020-02-03 06:12:06.000 034 33842.61 313.42 17124.49 88888.00 2020-02-03 06:12:07.000 034 33842.57 313.40 17124.47 88888.00 2020-02-03 06:12:08.000 034 33842.58 313.45 17124.46 88888.00 2020-02-03 06:12:09.000 034 33842.58 313.40 17124.48 88888.00 2020-02-03 06:12:10.000 034 33842.59 313.38 17124.48 37929.78 2020-02-03 06:12:11.000 034 33842.61 313.39 17124.49 88888.00 2020-02-03 06:12:12.000 034 33842.60 313.39 17124.47 88888.00 2020-02-03 06:12:13.000 034 33842.62 313.40 17124.49 88888.00 2020-02-03 06:12:14.000 034 33842.59 313.41 17124.52 88888.00 2020-02-03 06:12:15.000 034 33842.58 313.41 17124.52 37929.85 2020-02-03 06:12:16.000 034 33842.60 313.43 17124.52 88888.00 2020-02-03 06:12:17.000 034 33842.59 313.46 17124.54 88888.00 2020-02-03 06:12:18.000 034 33842.59 313.40 17124.53 88888.00 2020-02-03 06:12:19.000 034 33842.60 313.41 17124.55 88888.00 2020-02-03 06:12:20.000 034 33842.57 313.39 17124.55 37929.85 2020-02-03 06:12:21.000 034 33842.57 313.37 17124.57 88888.00 2020-02-03 06:12:22.000 034 33842.59 313.38 17124.58 88888.00 2020-02-03 06:12:23.000 034 33842.58 313.35 17124.55 88888.00 2020-02-03 06:12:24.000 034 33842.56 313.34 17124.52 88888.00 2020-02-03 06:12:25.000 034 33842.60 313.34 17124.53 37929.72 2020-02-03 06:12:26.000 034 33842.57 313.36 17124.50 88888.00 2020-02-03 06:12:27.000 034 33842.56 313.32 17124.48 88888.00 2020-02-03 06:12:28.000 034 33842.55 313.34 17124.50 88888.00 2020-02-03 06:12:29.000 034 33842.56 313.32 17124.51 88888.00 2020-02-03 06:12:30.000 034 33842.54 313.33 17124.49 37929.69 2020-02-03 06:12:31.000 034 33842.54 313.36 17124.49 88888.00 2020-02-03 06:12:32.000 034 33842.56 313.35 17124.52 88888.00 2020-02-03 06:12:33.000 034 33842.55 313.36 17124.52 88888.00 2020-02-03 06:12:34.000 034 33842.52 313.35 17124.52 88888.00 2020-02-03 06:12:35.000 034 33842.53 313.37 17124.56 37929.65 2020-02-03 06:12:36.000 034 33842.56 313.37 17124.56 88888.00 2020-02-03 06:12:37.000 034 33842.55 313.41 17124.53 88888.00 2020-02-03 06:12:38.000 034 33842.55 313.39 17124.55 88888.00 2020-02-03 06:12:39.000 034 33842.58 313.36 17124.60 88888.00 2020-02-03 06:12:40.000 034 33842.57 313.31 17124.60 37929.75 2020-02-03 06:12:41.000 034 33842.55 313.32 17124.58 88888.00 2020-02-03 06:12:42.000 034 33842.53 313.35 17124.59 88888.00 2020-02-03 06:12:43.000 034 33842.54 313.34 17124.55 88888.00 2020-02-03 06:12:44.000 034 33842.56 313.32 17124.52 88888.00 2020-02-03 06:12:45.000 034 33842.60 313.36 17124.57 37929.72 2020-02-03 06:12:46.000 034 33842.59 313.35 17124.56 88888.00 2020-02-03 06:12:47.000 034 33842.55 313.35 17124.57 88888.00 2020-02-03 06:12:48.000 034 33842.58 313.34 17124.59 88888.00 2020-02-03 06:12:49.000 034 33842.62 313.35 17124.59 88888.00 2020-02-03 06:12:50.000 034 33842.63 313.32 17124.61 37929.79 2020-02-03 06:12:51.000 034 33842.63 313.31 17124.63 88888.00 2020-02-03 06:12:52.000 034 33842.63 313.34 17124.62 88888.00 2020-02-03 06:12:53.000 034 33842.67 313.35 17124.56 88888.00 2020-02-03 06:12:54.000 034 33842.68 313.37 17124.54 88888.00 2020-02-03 06:12:55.000 034 33842.73 313.33 17124.57 37929.79 2020-02-03 06:12:56.000 034 33842.76 313.32 17124.57 88888.00 2020-02-03 06:12:57.000 034 33842.78 313.29 17124.57 88888.00 2020-02-03 06:12:58.000 034 33842.79 313.29 17124.53 88888.00 2020-02-03 06:12:59.000 034 33842.80 313.31 17124.53 88888.00 2020-02-03 06:13:00.000 034 33842.84 313.29 17124.55 37929.82 2020-02-03 06:13:01.000 034 33842.86 313.30 17124.55 88888.00 2020-02-03 06:13:02.000 034 33842.89 313.27 17124.53 88888.00 2020-02-03 06:13:03.000 034 33842.89 313.29 17124.53 88888.00 2020-02-03 06:13:04.000 034 33842.84 313.31 17124.54 88888.00 2020-02-03 06:13:05.000 034 33842.84 313.30 17124.55 37930.01 2020-02-03 06:13:06.000 034 33842.89 313.31 17124.54 88888.00 2020-02-03 06:13:07.000 034 33842.89 313.33 17124.57 88888.00 2020-02-03 06:13:08.000 034 33842.93 313.35 17124.52 88888.00 2020-02-03 06:13:09.000 034 33842.93 313.34 17124.53 88888.00 2020-02-03 06:13:10.000 034 33842.94 313.30 17124.52 37929.94 2020-02-03 06:13:11.000 034 33842.92 313.29 17124.50 88888.00 2020-02-03 06:13:12.000 034 33842.95 313.29 17124.50 88888.00 2020-02-03 06:13:13.000 034 33842.94 313.26 17124.55 88888.00 2020-02-03 06:13:14.000 034 33842.89 313.25 17124.54 88888.00 2020-02-03 06:13:15.000 034 33842.87 313.24 17124.55 37930.01 2020-02-03 06:13:16.000 034 33842.87 313.24 17124.55 88888.00 2020-02-03 06:13:17.000 034 33842.88 313.25 17124.51 88888.00 2020-02-03 06:13:18.000 034 33842.89 313.24 17124.50 88888.00 2020-02-03 06:13:19.000 034 33842.87 313.28 17124.54 88888.00 2020-02-03 06:13:20.000 034 33842.84 313.26 17124.53 37929.89 2020-02-03 06:13:21.000 034 33842.78 313.27 17124.53 88888.00 2020-02-03 06:13:22.000 034 33842.76 313.20 17124.57 88888.00 2020-02-03 06:13:23.000 034 33842.74 313.20 17124.59 88888.00 2020-02-03 06:13:24.000 034 33842.74 313.22 17124.56 88888.00 2020-02-03 06:13:25.000 034 33842.71 313.20 17124.57 37929.92 2020-02-03 06:13:26.000 034 33842.64 313.16 17124.58 88888.00 2020-02-03 06:13:27.000 034 33842.62 313.20 17124.57 88888.00 2020-02-03 06:13:28.000 034 33842.62 313.22 17124.57 88888.00 2020-02-03 06:13:29.000 034 33842.63 313.19 17124.58 88888.00 2020-02-03 06:13:30.000 034 33842.55 313.18 17124.61 37929.74 2020-02-03 06:13:31.000 034 33842.51 313.21 17124.61 88888.00 2020-02-03 06:13:32.000 034 33842.52 313.23 17124.58 88888.00 2020-02-03 06:13:33.000 034 33842.52 313.21 17124.57 88888.00 2020-02-03 06:13:34.000 034 33842.51 313.22 17124.56 88888.00 2020-02-03 06:13:35.000 034 33842.50 313.19 17124.57 37929.79 2020-02-03 06:13:36.000 034 33842.48 313.23 17124.58 88888.00 2020-02-03 06:13:37.000 034 33842.51 313.21 17124.61 88888.00 2020-02-03 06:13:38.000 034 33842.53 313.20 17124.61 88888.00 2020-02-03 06:13:39.000 034 33842.53 313.18 17124.63 88888.00 2020-02-03 06:13:40.000 034 33842.48 313.16 17124.63 37929.76 2020-02-03 06:13:41.000 034 33842.52 313.17 17124.60 88888.00 2020-02-03 06:13:42.000 034 33842.52 313.15 17124.60 88888.00 2020-02-03 06:13:43.000 034 33842.50 313.17 17124.60 88888.00 2020-02-03 06:13:44.000 034 33842.50 313.13 17124.59 88888.00 2020-02-03 06:13:45.000 034 33842.49 313.16 17124.59 37929.79 2020-02-03 06:13:46.000 034 33842.51 313.15 17124.61 88888.00 2020-02-03 06:13:47.000 034 33842.53 313.16 17124.62 88888.00 2020-02-03 06:13:48.000 034 33842.57 313.18 17124.59 88888.00 2020-02-03 06:13:49.000 034 33842.61 313.18 17124.57 88888.00 2020-02-03 06:13:50.000 034 33842.66 313.18 17124.61 37929.79 2020-02-03 06:13:51.000 034 33842.66 313.21 17124.64 88888.00 2020-02-03 06:13:52.000 034 33842.68 313.19 17124.61 88888.00 2020-02-03 06:13:53.000 034 33842.68 313.21 17124.57 88888.00 2020-02-03 06:13:54.000 034 33842.70 313.23 17124.57 88888.00 2020-02-03 06:13:55.000 034 33842.75 313.20 17124.55 37929.94 2020-02-03 06:13:56.000 034 33842.74 313.20 17124.56 88888.00 2020-02-03 06:13:57.000 034 33842.73 313.26 17124.54 88888.00 2020-02-03 06:13:58.000 034 33842.73 313.20 17124.55 88888.00 2020-02-03 06:13:59.000 034 33842.73 313.17 17124.57 88888.00 2020-02-03 06:14:00.000 034 33842.73 313.14 17124.58 37929.94 2020-02-03 06:14:01.000 034 33842.75 313.15 17124.59 88888.00 2020-02-03 06:14:02.000 034 33842.79 313.13 17124.60 88888.00 2020-02-03 06:14:03.000 034 33842.83 313.14 17124.59 88888.00 2020-02-03 06:14:04.000 034 33842.79 313.12 17124.57 88888.00 2020-02-03 06:14:05.000 034 33842.80 313.15 17124.58 37929.88 2020-02-03 06:14:06.000 034 33842.79 313.12 17124.59 88888.00 2020-02-03 06:14:07.000 034 33842.76 313.11 17124.60 88888.00 2020-02-03 06:14:08.000 034 33842.72 313.09 17124.54 88888.00 2020-02-03 06:14:09.000 034 33842.72 313.08 17124.51 88888.00 2020-02-03 06:14:10.000 034 33842.72 313.04 17124.54 37929.99 2020-02-03 06:14:11.000 034 33842.73 313.03 17124.55 88888.00 2020-02-03 06:14:12.000 034 33842.72 313.00 17124.55 88888.00 2020-02-03 06:14:13.000 034 33842.71 313.00 17124.58 88888.00 2020-02-03 06:14:14.000 034 33842.69 312.98 17124.61 88888.00 2020-02-03 06:14:15.000 034 33842.70 313.01 17124.62 37929.99 2020-02-03 06:14:16.000 034 33842.67 313.00 17124.60 88888.00 2020-02-03 06:14:17.000 034 33842.66 313.04 17124.62 88888.00 2020-02-03 06:14:18.000 034 33842.70 313.03 17124.61 88888.00 2020-02-03 06:14:19.000 034 33842.69 313.01 17124.58 88888.00 2020-02-03 06:14:20.000 034 33842.68 312.99 17124.61 37929.85 2020-02-03 06:14:21.000 034 33842.61 313.00 17124.63 88888.00 2020-02-03 06:14:22.000 034 33842.62 312.98 17124.65 88888.00 2020-02-03 06:14:23.000 034 33842.64 312.99 17124.68 88888.00 2020-02-03 06:14:24.000 034 33842.64 313.02 17124.69 88888.00 2020-02-03 06:14:25.000 034 33842.61 313.04 17124.69 37929.89 2020-02-03 06:14:26.000 034 33842.60 313.01 17124.64 88888.00 2020-02-03 06:14:27.000 034 33842.60 313.01 17124.63 88888.00 2020-02-03 06:14:28.000 034 33842.62 312.99 17124.65 88888.00 2020-02-03 06:14:29.000 034 33842.63 313.01 17124.64 88888.00 2020-02-03 06:14:30.000 034 33842.64 313.01 17124.62 37929.89 2020-02-03 06:14:31.000 034 33842.62 312.99 17124.61 88888.00 2020-02-03 06:14:32.000 034 33842.61 312.95 17124.60 88888.00 2020-02-03 06:14:33.000 034 33842.62 312.98 17124.62 88888.00 2020-02-03 06:14:34.000 034 33842.61 312.97 17124.66 88888.00 2020-02-03 06:14:35.000 034 33842.60 312.99 17124.68 37929.81 2020-02-03 06:14:36.000 034 33842.62 312.98 17124.71 88888.00 2020-02-03 06:14:37.000 034 33842.64 313.02 17124.70 88888.00 2020-02-03 06:14:38.000 034 33842.64 313.01 17124.69 88888.00 2020-02-03 06:14:39.000 034 33842.64 313.00 17124.68 88888.00 2020-02-03 06:14:40.000 034 33842.65 313.01 17124.67 37929.86 2020-02-03 06:14:41.000 034 33842.60 313.01 17124.66 88888.00 2020-02-03 06:14:42.000 034 33842.61 313.00 17124.66 88888.00 2020-02-03 06:14:43.000 034 33842.63 312.98 17124.69 88888.00 2020-02-03 06:14:44.000 034 33842.63 313.00 17124.63 88888.00 2020-02-03 06:14:45.000 034 33842.62 313.02 17124.66 37929.82 2020-02-03 06:14:46.000 034 33842.65 312.92 17124.66 88888.00 2020-02-03 06:14:47.000 034 33842.65 312.94 17124.65 88888.00 2020-02-03 06:14:48.000 034 33842.66 312.96 17124.69 88888.00 2020-02-03 06:14:49.000 034 33842.68 312.95 17124.70 88888.00 2020-02-03 06:14:50.000 034 33842.71 312.95 17124.70 37929.86 2020-02-03 06:14:51.000 034 33842.69 312.98 17124.69 88888.00 2020-02-03 06:14:52.000 034 33842.69 312.96 17124.69 88888.00 2020-02-03 06:14:53.000 034 33842.71 312.98 17124.70 88888.00 2020-02-03 06:14:54.000 034 33842.72 312.96 17124.72 88888.00 2020-02-03 06:14:55.000 034 33842.73 312.96 17124.73 37929.94 2020-02-03 06:14:56.000 034 33842.69 312.94 17124.67 88888.00 2020-02-03 06:14:57.000 034 33842.72 312.94 17124.68 88888.00 2020-02-03 06:14:58.000 034 33842.74 312.98 17124.69 88888.00 2020-02-03 06:14:59.000 034 33842.79 312.91 17124.69 88888.00 2020-02-03 06:15:00.000 034 33842.77 312.88 17124.68 37929.92 2020-02-03 06:15:01.000 034 33842.74 312.89 17124.71 88888.00 2020-02-03 06:15:02.000 034 33842.75 312.90 17124.72 88888.00 2020-02-03 06:15:03.000 034 33842.72 312.86 17124.67 88888.00 2020-02-03 06:15:04.000 034 33842.72 312.89 17124.67 88888.00 2020-02-03 06:15:05.000 034 33842.66 312.89 17124.65 37929.88 2020-02-03 06:15:06.000 034 33842.68 312.88 17124.64 88888.00 2020-02-03 06:15:07.000 034 33842.67 312.84 17124.66 88888.00 2020-02-03 06:15:08.000 034 33842.61 312.82 17124.64 88888.00 2020-02-03 06:15:09.000 034 33842.64 312.81 17124.64 88888.00 2020-02-03 06:15:10.000 034 33842.60 312.84 17124.66 37929.96 2020-02-03 06:15:11.000 034 33842.62 312.79 17124.67 88888.00 2020-02-03 06:15:12.000 034 33842.61 312.77 17124.68 88888.00 2020-02-03 06:15:13.000 034 33842.61 312.79 17124.69 88888.00 2020-02-03 06:15:14.000 034 33842.59 312.77 17124.69 88888.00 2020-02-03 06:15:15.000 034 33842.58 312.78 17124.66 37929.86 2020-02-03 06:15:16.000 034 33842.57 312.78 17124.62 88888.00 2020-02-03 06:15:17.000 034 33842.58 312.78 17124.61 88888.00 2020-02-03 06:15:18.000 034 33842.58 312.80 17124.67 88888.00 2020-02-03 06:15:19.000 034 33842.60 312.80 17124.68 88888.00 2020-02-03 06:15:20.000 034 33842.58 312.78 17124.65 37929.87 2020-02-03 06:15:21.000 034 33842.59 312.78 17124.67 88888.00 2020-02-03 06:15:22.000 034 33842.57 312.76 17124.68 88888.00 2020-02-03 06:15:23.000 034 33842.54 312.77 17124.66 88888.00 2020-02-03 06:15:24.000 034 33842.54 312.79 17124.64 88888.00 2020-02-03 06:15:25.000 034 33842.50 312.79 17124.64 37929.72 2020-02-03 06:15:26.000 034 33842.52 312.77 17124.67 88888.00 2020-02-03 06:15:27.000 034 33842.51 312.78 17124.68 88888.00 2020-02-03 06:15:28.000 034 33842.53 312.82 17124.69 88888.00 2020-02-03 06:15:29.000 034 33842.56 312.86 17124.66 88888.00 2020-02-03 06:15:30.000 034 33842.55 312.85 17124.69 37929.69 2020-02-03 06:15:31.000 034 33842.50 312.81 17124.68 88888.00 2020-02-03 06:15:32.000 034 33842.48 312.81 17124.64 88888.00 2020-02-03 06:15:33.000 034 33842.45 312.75 17124.66 88888.00 2020-02-03 06:15:34.000 034 33842.45 312.73 17124.64 88888.00 2020-02-03 06:15:35.000 034 33842.47 312.74 17124.62 37929.83 2020-02-03 06:15:36.000 034 33842.46 312.77 17124.67 88888.00 2020-02-03 06:15:37.000 034 33842.47 312.77 17124.66 88888.00 2020-02-03 06:15:38.000 034 33842.48 312.78 17124.67 88888.00 2020-02-03 06:15:39.000 034 33842.50 312.78 17124.67 88888.00 2020-02-03 06:15:40.000 034 33842.54 312.73 17124.68 37929.79 2020-02-03 06:15:41.000 034 33842.55 312.74 17124.69 88888.00 2020-02-03 06:15:42.000 034 33842.52 312.75 17124.65 88888.00 2020-02-03 06:15:43.000 034 33842.48 312.75 17124.64 88888.00 2020-02-03 06:15:44.000 034 33842.50 312.83 17124.65 88888.00 2020-02-03 06:15:45.000 034 33842.51 312.82 17124.67 37929.76 2020-02-03 06:15:46.000 034 33842.53 312.76 17124.68 88888.00 2020-02-03 06:15:47.000 034 33842.55 312.77 17124.75 88888.00 2020-02-03 06:15:48.000 034 33842.51 312.77 17124.73 88888.00 2020-02-03 06:15:49.000 034 33842.53 312.77 17124.71 88888.00 2020-02-03 06:15:50.000 034 33842.55 312.75 17124.70 37929.83 2020-02-03 06:15:51.000 034 33842.57 312.73 17124.71 88888.00 2020-02-03 06:15:52.000 034 33842.60 312.72 17124.72 88888.00 2020-02-03 06:15:53.000 034 33842.61 312.71 17124.74 88888.00 2020-02-03 06:15:54.000 034 33842.57 312.72 17124.70 88888.00 2020-02-03 06:15:55.000 034 33842.57 312.72 17124.68 37929.87 2020-02-03 06:15:56.000 034 33842.58 312.71 17124.68 88888.00 2020-02-03 06:15:57.000 034 33842.55 312.68 17124.68 88888.00 2020-02-03 06:15:58.000 034 33842.57 312.73 17124.72 88888.00 2020-02-03 06:15:59.000 034 33842.58 312.67 17124.71 88888.00 2020-02-03 06:16:00.000 034 33842.55 312.68 17124.70 37929.88 2020-02-03 06:16:01.000 034 33842.54 312.68 17124.74 88888.00 2020-02-03 06:16:02.000 034 33842.50 312.71 17124.75 88888.00 2020-02-03 06:16:03.000 034 33842.48 312.71 17124.82 88888.00 2020-02-03 06:16:04.000 034 33842.49 312.73 17124.82 88888.00 2020-02-03 06:16:05.000 034 33842.50 312.74 17124.76 37929.78 2020-02-03 06:16:06.000 034 33842.53 312.72 17124.77 88888.00 2020-02-03 06:16:07.000 034 33842.54 312.72 17124.79 88888.00 2020-02-03 06:16:08.000 034 33842.57 312.72 17124.76 88888.00 2020-02-03 06:16:09.000 034 33842.56 312.72 17124.74 88888.00 2020-02-03 06:16:10.000 034 33842.56 312.71 17124.72 37929.85 2020-02-03 06:16:11.000 034 33842.56 312.70 17124.74 88888.00 2020-02-03 06:16:12.000 034 33842.56 312.69 17124.73 88888.00 2020-02-03 06:16:13.000 034 33842.55 312.69 17124.73 88888.00 2020-02-03 06:16:14.000 034 33842.54 312.65 17124.76 88888.00 2020-02-03 06:16:15.000 034 33842.58 312.67 17124.77 37929.81 2020-02-03 06:16:16.000 034 33842.56 312.68 17124.76 88888.00 2020-02-03 06:16:17.000 034 33842.54 312.69 17124.75 88888.00 2020-02-03 06:16:18.000 034 33842.52 312.67 17124.72 88888.00 2020-02-03 06:16:19.000 034 33842.53 312.68 17124.70 88888.00 2020-02-03 06:16:20.000 034 33842.53 312.67 17124.71 37929.83 2020-02-03 06:16:21.000 034 33842.54 312.69 17124.69 88888.00 2020-02-03 06:16:22.000 034 33842.52 312.67 17124.72 88888.00 2020-02-03 06:16:23.000 034 33842.51 312.67 17124.74 88888.00 2020-02-03 06:16:24.000 034 33842.55 312.67 17124.77 88888.00 2020-02-03 06:16:25.000 034 33842.57 312.67 17124.72 37929.79 2020-02-03 06:16:26.000 034 33842.54 312.66 17124.69 88888.00 2020-02-03 06:16:27.000 034 33842.57 312.68 17124.71 88888.00 2020-02-03 06:16:28.000 034 33842.58 312.69 17124.71 88888.00 2020-02-03 06:16:29.000 034 33842.62 312.68 17124.71 88888.00 2020-02-03 06:16:30.000 034 33842.62 312.66 17124.75 37929.79 2020-02-03 06:16:31.000 034 33842.62 312.64 17124.75 88888.00 2020-02-03 06:16:32.000 034 33842.61 312.65 17124.78 88888.00 2020-02-03 06:16:33.000 034 33842.59 312.66 17124.76 88888.00 2020-02-03 06:16:34.000 034 33842.60 312.66 17124.75 88888.00 2020-02-03 06:16:35.000 034 33842.56 312.62 17124.74 37929.82 2020-02-03 06:16:36.000 034 33842.57 312.64 17124.74 88888.00 2020-02-03 06:16:37.000 034 33842.60 312.64 17124.75 88888.00 2020-02-03 06:16:38.000 034 33842.57 312.64 17124.75 88888.00 2020-02-03 06:16:39.000 034 33842.58 312.63 17124.74 88888.00 2020-02-03 06:16:40.000 034 33842.56 312.61 17124.69 37929.87 2020-02-03 06:16:41.000 034 33842.53 312.60 17124.71 88888.00 2020-02-03 06:16:42.000 034 33842.50 312.58 17124.73 88888.00 2020-02-03 06:16:43.000 034 33842.51 312.58 17124.74 88888.00 2020-02-03 06:16:44.000 034 33842.52 312.59 17124.78 88888.00 2020-02-03 06:16:45.000 034 33842.52 312.57 17124.79 37929.79 2020-02-03 06:16:46.000 034 33842.48 312.54 17124.80 88888.00 2020-02-03 06:16:47.000 034 33842.49 312.61 17124.78 88888.00 2020-02-03 06:16:48.000 034 33842.49 312.62 17124.79 88888.00 2020-02-03 06:16:49.000 034 33842.50 312.58 17124.77 88888.00 2020-02-03 06:16:50.000 034 33842.52 312.59 17124.76 37929.79 2020-02-03 06:16:51.000 034 33842.45 312.57 17124.79 88888.00 2020-02-03 06:16:52.000 034 33842.48 312.59 17124.80 88888.00 2020-02-03 06:16:53.000 034 33842.43 312.62 17124.80 88888.00 2020-02-03 06:16:54.000 034 33842.42 312.62 17124.84 88888.00 2020-02-03 06:16:55.000 034 33842.42 312.58 17124.82 37929.76 2020-02-03 06:16:56.000 034 33842.40 312.54 17124.85 88888.00 2020-02-03 06:16:57.000 034 33842.41 312.57 17124.81 88888.00 2020-02-03 06:16:58.000 034 33842.43 312.59 17124.76 88888.00 2020-02-03 06:16:59.000 034 33842.41 312.56 17124.76 88888.00 2020-02-03 06:17:00.000 034 33842.42 312.52 17124.77 37929.71 2020-02-03 06:17:01.000 034 33842.40 312.49 17124.78 88888.00 2020-02-03 06:17:02.000 034 33842.41 312.53 17124.79 88888.00 2020-02-03 06:17:03.000 034 33842.43 312.58 17124.82 88888.00 2020-02-03 06:17:04.000 034 33842.40 312.58 17124.81 88888.00 2020-02-03 06:17:05.000 034 33842.40 312.55 17124.80 37929.75 2020-02-03 06:17:06.000 034 33842.44 312.50 17124.80 88888.00 2020-02-03 06:17:07.000 034 33842.42 312.50 17124.82 88888.00 2020-02-03 06:17:08.000 034 33842.43 312.46 17124.83 88888.00 2020-02-03 06:17:09.000 034 33842.45 312.52 17124.82 88888.00 2020-02-03 06:17:10.000 034 33842.47 312.50 17124.83 37929.83 2020-02-03 06:17:11.000 034 33842.49 312.45 17124.83 88888.00 2020-02-03 06:17:12.000 034 33842.50 312.49 17124.84 88888.00 2020-02-03 06:17:13.000 034 33842.50 312.50 17124.83 88888.00 2020-02-03 06:17:14.000 034 33842.51 312.52 17124.84 88888.00 2020-02-03 06:17:15.000 034 33842.52 312.50 17124.83 37929.79 2020-02-03 06:17:16.000 034 33842.52 312.48 17124.86 88888.00 2020-02-03 06:17:17.000 034 33842.54 312.49 17124.87 88888.00 2020-02-03 06:17:18.000 034 33842.58 312.47 17124.87 88888.00 2020-02-03 06:17:19.000 034 33842.55 312.48 17124.87 88888.00 2020-02-03 06:17:20.000 034 33842.53 312.49 17124.87 37929.87 2020-02-03 06:17:21.000 034 33842.51 312.45 17124.86 88888.00 2020-02-03 06:17:22.000 034 33842.53 312.46 17124.87 88888.00 2020-02-03 06:17:23.000 034 33842.55 312.49 17124.87 88888.00 2020-02-03 06:17:24.000 034 33842.58 312.52 17124.85 88888.00 2020-02-03 06:17:25.000 034 33842.58 312.51 17124.83 37929.83 2020-02-03 06:17:26.000 034 33842.58 312.50 17124.84 88888.00 2020-02-03 06:17:27.000 034 33842.61 312.49 17124.86 88888.00 2020-02-03 06:17:28.000 034 33842.57 312.47 17124.85 88888.00 2020-02-03 06:17:29.000 034 33842.60 312.51 17124.83 88888.00 2020-02-03 06:17:30.000 034 33842.60 312.52 17124.85 37929.87 2020-02-03 06:17:31.000 034 33842.63 312.46 17124.83 88888.00 2020-02-03 06:17:32.000 034 33842.63 312.45 17124.82 88888.00 2020-02-03 06:17:33.000 034 33842.64 312.45 17124.82 88888.00 2020-02-03 06:17:34.000 034 33842.60 312.51 17124.87 88888.00 2020-02-03 06:17:35.000 034 33842.59 312.53 17124.86 37929.83 2020-02-03 06:17:36.000 034 33842.63 312.52 17124.90 88888.00 2020-02-03 06:17:37.000 034 33842.63 312.52 17124.89 88888.00 2020-02-03 06:17:38.000 034 33842.66 312.52 17124.89 88888.00 2020-02-03 06:17:39.000 034 33842.64 312.49 17124.91 88888.00 2020-02-03 06:17:40.000 034 33842.61 312.49 17124.92 37929.87 2020-02-03 06:17:41.000 034 33842.64 312.53 17124.91 88888.00 2020-02-03 06:17:42.000 034 33842.62 312.53 17124.89 88888.00 2020-02-03 06:17:43.000 034 33842.62 312.53 17124.91 88888.00 2020-02-03 06:17:44.000 034 33842.60 312.53 17124.94 88888.00 2020-02-03 06:17:45.000 034 33842.62 312.54 17124.90 37929.87 2020-02-03 06:17:46.000 034 33842.58 312.51 17124.84 88888.00 2020-02-03 06:17:47.000 034 33842.61 312.52 17124.85 88888.00 2020-02-03 06:17:48.000 034 33842.60 312.51 17124.86 88888.00 2020-02-03 06:17:49.000 034 33842.60 312.54 17124.87 88888.00 2020-02-03 06:17:50.000 034 33842.61 312.50 17124.90 37929.83 2020-02-03 06:17:51.000 034 33842.60 312.48 17124.91 88888.00 2020-02-03 06:17:52.000 034 33842.60 312.45 17124.92 88888.00 2020-02-03 06:17:53.000 034 33842.60 312.45 17124.94 88888.00 2020-02-03 06:17:54.000 034 33842.62 312.46 17124.92 88888.00 2020-02-03 06:17:55.000 034 33842.66 312.46 17124.91 37929.86 2020-02-03 06:17:56.000 034 33842.65 312.49 17124.95 88888.00 2020-02-03 06:17:57.000 034 33842.62 312.51 17124.92 88888.00 2020-02-03 06:17:58.000 034 33842.59 312.52 17124.87 88888.00 2020-02-03 06:17:59.000 034 33842.58 312.50 17124.92 88888.00 2020-02-03 06:18:00.000 034 33842.57 312.48 17124.89 37929.90 2020-02-03 06:18:01.000 034 33842.56 312.47 17124.88 88888.00 2020-02-03 06:18:02.000 034 33842.59 312.48 17124.84 88888.00 2020-02-03 06:18:03.000 034 33842.62 312.50 17124.88 88888.00 2020-02-03 06:18:04.000 034 33842.63 312.48 17124.91 88888.00 2020-02-03 06:18:05.000 034 33842.62 312.51 17124.88 37929.97 2020-02-03 06:18:06.000 034 33842.62 312.52 17124.93 88888.00 2020-02-03 06:18:07.000 034 33842.59 312.50 17124.90 88888.00 2020-02-03 06:18:08.000 034 33842.57 312.51 17124.85 88888.00 2020-02-03 06:18:09.000 034 33842.57 312.54 17124.85 88888.00 2020-02-03 06:18:10.000 034 33842.56 312.57 17124.86 37929.82 2020-02-03 06:18:11.000 034 33842.56 312.57 17124.85 88888.00 2020-02-03 06:18:12.000 034 33842.55 312.59 17124.86 88888.00 2020-02-03 06:18:13.000 034 33842.57 312.59 17124.88 88888.00 2020-02-03 06:18:14.000 034 33842.55 312.57 17124.92 88888.00 2020-02-03 06:18:15.000 034 33842.51 312.56 17124.90 37929.89 2020-02-03 06:18:16.000 034 33842.52 312.55 17124.89 88888.00 2020-02-03 06:18:17.000 034 33842.54 312.52 17124.87 88888.00 2020-02-03 06:18:18.000 034 33842.58 312.54 17124.90 88888.00 2020-02-03 06:18:19.000 034 33842.58 312.56 17124.86 88888.00 2020-02-03 06:18:20.000 034 33842.58 312.57 17124.86 37929.88 2020-02-03 06:18:21.000 034 33842.61 312.59 17124.88 88888.00 2020-02-03 06:18:22.000 034 33842.62 312.62 17124.91 88888.00 2020-02-03 06:18:23.000 034 33842.68 312.62 17124.93 88888.00 2020-02-03 06:18:24.000 034 33842.67 312.60 17124.96 88888.00 2020-02-03 06:18:25.000 034 33842.65 312.56 17124.96 37929.83 2020-02-03 06:18:26.000 034 33842.64 312.53 17124.95 88888.00 2020-02-03 06:18:27.000 034 33842.65 312.56 17124.95 88888.00 2020-02-03 06:18:28.000 034 33842.63 312.54 17124.94 88888.00 2020-02-03 06:18:29.000 034 33842.63 312.55 17124.93 88888.00 2020-02-03 06:18:30.000 034 33842.65 312.51 17124.95 37929.96 2020-02-03 06:18:31.000 034 33842.65 312.54 17124.96 88888.00 2020-02-03 06:18:32.000 034 33842.66 312.58 17125.01 88888.00 2020-02-03 06:18:33.000 034 33842.66 312.56 17125.01 88888.00 2020-02-03 06:18:34.000 034 33842.62 312.55 17124.97 88888.00 2020-02-03 06:18:35.000 034 33842.63 312.57 17124.97 37929.94 2020-02-03 06:18:36.000 034 33842.62 312.61 17124.99 88888.00 2020-02-03 06:18:37.000 034 33842.62 312.61 17124.96 88888.00 2020-02-03 06:18:38.000 034 33842.64 312.65 17124.92 88888.00 2020-02-03 06:18:39.000 034 33842.67 312.66 17124.93 88888.00 2020-02-03 06:18:40.000 034 33842.64 312.69 17124.92 37929.89 2020-02-03 06:18:41.000 034 33842.65 312.70 17124.93 88888.00 2020-02-03 06:18:42.000 034 33842.67 312.69 17124.95 88888.00 2020-02-03 06:18:43.000 034 33842.66 312.72 17124.98 88888.00 2020-02-03 06:18:44.000 034 33842.66 312.74 17125.00 88888.00 2020-02-03 06:18:45.000 034 33842.64 312.72 17124.97 37929.94 2020-02-03 06:18:46.000 034 33842.63 312.71 17124.97 88888.00 2020-02-03 06:18:47.000 034 33842.61 312.74 17124.99 88888.00 2020-02-03 06:18:48.000 034 33842.63 312.77 17124.99 88888.00 2020-02-03 06:18:49.000 034 33842.65 312.77 17125.01 88888.00 2020-02-03 06:18:50.000 034 33842.65 312.76 17124.98 37929.96 2020-02-03 06:18:51.000 034 33842.66 312.75 17124.99 88888.00 2020-02-03 06:18:52.000 034 33842.71 312.79 17124.98 88888.00 2020-02-03 06:18:53.000 034 33842.69 312.78 17124.97 88888.00 2020-02-03 06:18:54.000 034 33842.64 312.78 17124.96 88888.00 2020-02-03 06:18:55.000 034 33842.62 312.75 17125.00 37930.01 2020-02-03 06:18:56.000 034 33842.63 312.75 17125.01 88888.00 2020-02-03 06:18:57.000 034 33842.65 312.76 17124.98 88888.00 2020-02-03 06:18:58.000 034 33842.67 312.78 17124.96 88888.00 2020-02-03 06:18:59.000 034 33842.67 312.77 17124.97 88888.00 2020-02-03 06:19:00.000 034 33842.68 312.79 17124.98 37930.01 2020-02-03 06:19:01.000 034 33842.70 312.78 17124.96 88888.00 2020-02-03 06:19:02.000 034 33842.68 312.77 17124.96 88888.00 2020-02-03 06:19:03.000 034 33842.69 312.81 17124.99 88888.00 2020-02-03 06:19:04.000 034 33842.70 312.84 17124.99 88888.00 2020-02-03 06:19:05.000 034 33842.71 312.83 17125.01 37929.99 2020-02-03 06:19:06.000 034 33842.70 312.83 17125.00 88888.00 2020-02-03 06:19:07.000 034 33842.71 312.84 17124.96 88888.00 2020-02-03 06:19:08.000 034 33842.73 312.82 17124.96 88888.00 2020-02-03 06:19:09.000 034 33842.73 312.83 17125.01 88888.00 2020-02-03 06:19:10.000 034 33842.72 312.82 17124.99 37929.92 2020-02-03 06:19:11.000 034 33842.70 312.80 17125.03 88888.00 2020-02-03 06:19:12.000 034 33842.73 312.82 17125.06 88888.00 2020-02-03 06:19:13.000 034 33842.71 312.81 17125.04 88888.00 2020-02-03 06:19:14.000 034 33842.74 312.82 17125.04 88888.00 2020-02-03 06:19:15.000 034 33842.75 312.81 17125.01 37930.08 2020-02-03 06:19:16.000 034 33842.72 312.75 17124.99 88888.00 2020-02-03 06:19:17.000 034 33842.71 312.81 17124.98 88888.00 2020-02-03 06:19:18.000 034 33842.68 312.83 17125.02 88888.00 2020-02-03 06:19:19.000 034 33842.66 312.81 17125.01 88888.00 2020-02-03 06:19:20.000 034 33842.65 312.81 17125.04 37930.01 2020-02-03 06:19:21.000 034 33842.67 312.83 17125.05 88888.00 2020-02-03 06:19:22.000 034 33842.64 312.83 17125.05 88888.00 2020-02-03 06:19:23.000 034 33842.61 312.81 17125.04 88888.00 2020-02-03 06:19:24.000 034 33842.59 312.80 17125.03 88888.00 2020-02-03 06:19:25.000 034 33842.62 312.82 17125.02 37929.97 2020-02-03 06:19:26.000 034 33842.62 312.82 17125.03 88888.00 2020-02-03 06:19:27.000 034 33842.57 312.84 17125.00 88888.00 2020-02-03 06:19:28.000 034 33842.59 312.89 17125.03 88888.00 2020-02-03 06:19:29.000 034 33842.61 312.90 17125.04 88888.00 2020-02-03 06:19:30.000 034 33842.62 312.91 17125.05 37930.00 2020-02-03 06:19:31.000 034 33842.62 312.93 17125.05 88888.00 2020-02-03 06:19:32.000 034 33842.61 312.93 17125.04 88888.00 2020-02-03 06:19:33.000 034 33842.62 312.93 17125.05 88888.00 2020-02-03 06:19:34.000 034 33842.61 312.91 17125.04 88888.00 2020-02-03 06:19:35.000 034 33842.61 312.98 17125.03 37929.94 2020-02-03 06:19:36.000 034 33842.62 312.97 17125.07 88888.00 2020-02-03 06:19:37.000 034 33842.61 312.89 17125.09 88888.00 2020-02-03 06:19:38.000 034 33842.63 312.91 17125.04 88888.00 2020-02-03 06:19:39.000 034 33842.61 312.89 17125.01 88888.00 2020-02-03 06:19:40.000 034 33842.61 312.88 17125.04 37930.03 2020-02-03 06:19:41.000 034 33842.65 312.89 17125.08 88888.00 2020-02-03 06:19:42.000 034 33842.64 312.91 17125.06 88888.00 2020-02-03 06:19:43.000 034 33842.66 312.92 17125.06 88888.00 2020-02-03 06:19:44.000 034 33842.65 312.90 17125.06 88888.00 2020-02-03 06:19:45.000 034 33842.64 312.91 17125.04 37930.03 2020-02-03 06:19:46.000 034 33842.62 312.90 17125.03 88888.00 2020-02-03 06:19:47.000 034 33842.67 312.86 17125.11 88888.00 2020-02-03 06:19:48.000 034 33842.65 312.86 17125.11 88888.00 2020-02-03 06:19:49.000 034 33842.63 312.87 17125.11 88888.00 2020-02-03 06:19:50.000 034 33842.65 312.88 17125.11 37929.97 2020-02-03 06:19:51.000 034 33842.64 312.89 17125.07 88888.00 2020-02-03 06:19:52.000 034 33842.67 312.93 17125.05 88888.00 2020-02-03 06:19:53.000 034 33842.66 312.97 17125.06 88888.00 2020-02-03 06:19:54.000 034 33842.68 312.96 17125.04 88888.00 2020-02-03 06:19:55.000 034 33842.65 312.94 17125.02 37930.00 2020-02-03 06:19:56.000 034 33842.61 312.99 17125.05 88888.00 2020-02-03 06:19:57.000 034 33842.61 312.99 17125.05 88888.00 2020-02-03 06:19:58.000 034 33842.62 312.99 17125.06 88888.00 2020-02-03 06:19:59.000 034 33842.63 312.96 17125.06 88888.00 2020-02-03 06:20:00.000 034 33842.64 312.95 17125.08 37930.04 2020-02-03 06:20:01.000 034 33842.64 312.97 17125.04 88888.00 2020-02-03 06:20:02.000 034 33842.65 312.97 17125.02 88888.00 2020-02-03 06:20:03.000 034 33842.66 312.97 17125.06 88888.00 2020-02-03 06:20:04.000 034 33842.65 312.94 17125.08 88888.00 2020-02-03 06:20:05.000 034 33842.68 312.96 17125.08 37930.03 2020-02-03 06:20:06.000 034 33842.67 312.92 17125.14 88888.00 2020-02-03 06:20:07.000 034 33842.66 312.93 17125.12 88888.00 2020-02-03 06:20:08.000 034 33842.66 312.95 17125.08 88888.00 2020-02-03 06:20:09.000 034 33842.69 312.93 17125.06 88888.00 2020-02-03 06:20:10.000 034 33842.70 312.92 17125.12 37930.10 2020-02-03 06:20:11.000 034 33842.71 312.93 17125.12 88888.00 2020-02-03 06:20:12.000 034 33842.69 312.94 17125.07 88888.00 2020-02-03 06:20:13.000 034 33842.72 312.95 17125.09 88888.00 2020-02-03 06:20:14.000 034 33842.73 312.95 17125.09 88888.00 2020-02-03 06:20:15.000 034 33842.76 312.92 17125.03 37930.08 2020-02-03 06:20:16.000 034 33842.77 312.91 17125.05 88888.00 2020-02-03 06:20:17.000 034 33842.75 312.92 17125.05 88888.00 2020-02-03 06:20:18.000 034 33842.77 312.94 17125.08 88888.00 2020-02-03 06:20:19.000 034 33842.77 312.93 17125.07 88888.00 2020-02-03 06:20:20.000 034 33842.78 312.92 17125.05 37930.07 2020-02-03 06:20:21.000 034 33842.79 312.93 17125.05 88888.00 2020-02-03 06:20:22.000 034 33842.77 312.97 17125.03 88888.00 2020-02-03 06:20:23.000 034 33842.79 312.98 17125.02 88888.00 2020-02-03 06:20:24.000 034 33842.80 312.99 17125.05 88888.00 2020-02-03 06:20:25.000 034 33842.81 313.05 17125.06 37930.21 2020-02-03 06:20:26.000 034 33842.82 313.09 17125.07 88888.00 2020-02-03 06:20:27.000 034 33842.81 313.12 17125.04 88888.00 2020-02-03 06:20:28.000 034 33842.81 313.09 17125.03 88888.00 2020-02-03 06:20:29.000 034 33842.77 313.03 17125.04 88888.00 2020-02-03 06:20:30.000 034 33842.78 312.99 17125.05 37930.08 2020-02-03 06:20:31.000 034 33842.79 312.99 17125.04 88888.00 2020-02-03 06:20:32.000 034 33842.77 312.98 17125.04 88888.00 2020-02-03 06:20:33.000 034 33842.77 313.01 17125.05 88888.00 2020-02-03 06:20:34.000 034 33842.76 313.01 17125.01 88888.00 2020-02-03 06:20:35.000 034 33842.76 313.03 17125.01 37930.18 2020-02-03 06:20:36.000 034 33842.80 313.01 17125.05 88888.00 2020-02-03 06:20:37.000 034 33842.77 313.00 17125.07 88888.00 2020-02-03 06:20:38.000 034 33842.74 313.02 17125.09 88888.00 2020-02-03 06:20:39.000 034 33842.73 313.06 17125.06 88888.00 2020-02-03 06:20:40.000 034 33842.70 313.07 17125.06 37930.17 2020-02-03 06:20:41.000 034 33842.71 313.10 17125.09 88888.00 2020-02-03 06:20:42.000 034 33842.69 313.07 17125.05 88888.00 2020-02-03 06:20:43.000 034 33842.67 313.10 17125.09 88888.00 2020-02-03 06:20:44.000 034 33842.63 313.07 17125.09 88888.00 2020-02-03 06:20:45.000 034 33842.65 313.07 17125.09 37930.10 2020-02-03 06:20:46.000 034 33842.65 313.09 17125.10 88888.00 2020-02-03 06:20:47.000 034 33842.65 313.08 17125.12 88888.00 2020-02-03 06:20:48.000 034 33842.68 313.10 17125.11 88888.00 2020-02-03 06:20:49.000 034 33842.69 313.14 17125.10 88888.00 2020-02-03 06:20:50.000 034 33842.67 313.08 17125.11 37930.07 2020-02-03 06:20:51.000 034 33842.70 313.09 17125.12 88888.00 2020-02-03 06:20:52.000 034 33842.71 313.09 17125.11 88888.00 2020-02-03 06:20:53.000 034 33842.68 313.13 17125.08 88888.00 2020-02-03 06:20:54.000 034 33842.68 313.17 17125.07 88888.00 2020-02-03 06:20:55.000 034 33842.70 313.13 17125.07 37930.15 2020-02-03 06:20:56.000 034 33842.68 313.11 17125.10 88888.00 2020-02-03 06:20:57.000 034 33842.67 313.11 17125.12 88888.00 2020-02-03 06:20:58.000 034 33842.66 313.07 17125.10 88888.00 2020-02-03 06:20:59.000 034 33842.69 313.08 17125.12 88888.00 2020-02-03 06:21:00.000 034 33842.73 313.09 17125.12 37930.12 2020-02-03 06:21:01.000 034 33842.69 313.13 17125.09 88888.00 2020-02-03 06:21:02.000 034 33842.71 313.17 17125.04 88888.00 2020-02-03 06:21:03.000 034 33842.76 313.18 17125.07 88888.00 2020-02-03 06:21:04.000 034 33842.76 313.18 17125.08 88888.00 2020-02-03 06:21:05.000 034 33842.78 313.21 17125.07 37930.19 2020-02-03 06:21:06.000 034 33842.76 313.17 17125.10 88888.00 2020-02-03 06:21:07.000 034 33842.78 313.14 17125.09 88888.00 2020-02-03 06:21:08.000 034 33842.81 313.13 17125.09 88888.00 2020-02-03 06:21:09.000 034 33842.83 313.16 17125.09 88888.00 2020-02-03 06:21:10.000 034 33842.80 313.17 17125.08 37930.19 2020-02-03 06:21:11.000 034 33842.76 313.15 17125.09 88888.00 2020-02-03 06:21:12.000 034 33842.74 313.17 17125.07 88888.00 2020-02-03 06:21:13.000 034 33842.78 313.18 17125.07 88888.00 2020-02-03 06:21:14.000 034 33842.76 313.19 17125.11 88888.00 2020-02-03 06:21:15.000 034 33842.77 313.24 17125.13 37930.12 2020-02-03 06:21:16.000 034 33842.77 313.22 17125.07 88888.00 2020-02-03 06:21:17.000 034 33842.77 313.24 17125.07 88888.00 2020-02-03 06:21:18.000 034 33842.78 313.21 17125.08 88888.00 2020-02-03 06:21:19.000 034 33842.82 313.19 17125.04 88888.00 2020-02-03 06:21:20.000 034 33842.83 313.20 17125.05 37930.18 2020-02-03 06:21:21.000 034 33842.81 313.21 17125.06 88888.00 2020-02-03 06:21:22.000 034 33842.81 313.19 17125.08 88888.00 2020-02-03 06:21:23.000 034 33842.83 313.22 17125.10 88888.00 2020-02-03 06:21:24.000 034 33842.86 313.20 17125.12 88888.00 2020-02-03 06:21:25.000 034 33842.87 313.19 17125.11 37930.26 2020-02-03 06:21:26.000 034 33842.85 313.17 17125.12 88888.00 2020-02-03 06:21:27.000 034 33842.81 313.21 17125.12 88888.00 2020-02-03 06:21:28.000 034 33842.79 313.23 17125.10 88888.00 2020-02-03 06:21:29.000 034 33842.79 313.18 17125.11 88888.00 2020-02-03 06:21:30.000 034 33842.81 313.19 17125.11 37930.19 2020-02-03 06:21:31.000 034 33842.82 313.19 17125.09 88888.00 2020-02-03 06:21:32.000 034 33842.79 313.22 17125.07 88888.00 2020-02-03 06:21:33.000 034 33842.76 313.22 17125.09 88888.00 2020-02-03 06:21:34.000 034 33842.81 313.20 17125.11 88888.00 2020-02-03 06:21:35.000 034 33842.84 313.22 17125.13 37930.19 2020-02-03 06:21:36.000 034 33842.84 313.25 17125.10 88888.00 2020-02-03 06:21:37.000 034 33842.86 313.20 17125.11 88888.00 2020-02-03 06:21:38.000 034 33842.83 313.24 17125.10 88888.00 2020-02-03 06:21:39.000 034 33842.85 313.24 17125.10 88888.00 2020-02-03 06:21:40.000 034 33842.84 313.23 17125.14 37930.18 2020-02-03 06:21:41.000 034 33842.83 313.27 17125.13 88888.00 2020-02-03 06:21:42.000 034 33842.88 313.27 17125.12 88888.00 2020-02-03 06:21:43.000 034 33842.86 313.27 17125.12 88888.00 2020-02-03 06:21:44.000 034 33842.84 313.27 17125.13 88888.00 2020-02-03 06:21:45.000 034 33842.86 313.28 17125.13 37930.29 2020-02-03 06:21:46.000 034 33842.84 313.28 17125.15 88888.00 2020-02-03 06:21:47.000 034 33842.82 313.35 17125.18 88888.00 2020-02-03 06:21:48.000 034 33842.83 313.35 17125.15 88888.00 2020-02-03 06:21:49.000 034 33842.85 313.36 17125.16 88888.00 2020-02-03 06:21:50.000 034 33842.85 313.34 17125.15 37930.32 2020-02-03 06:21:51.000 034 33842.84 313.31 17125.14 88888.00 2020-02-03 06:21:52.000 034 33842.86 313.31 17125.15 88888.00 2020-02-03 06:21:53.000 034 33842.82 313.33 17125.16 88888.00 2020-02-03 06:21:54.000 034 33842.78 313.36 17125.17 88888.00 2020-02-03 06:21:55.000 034 33842.78 313.34 17125.15 37930.25 2020-02-03 06:21:56.000 034 33842.81 313.36 17125.15 88888.00 2020-02-03 06:21:57.000 034 33842.79 313.37 17125.16 88888.00 2020-02-03 06:21:58.000 034 33842.80 313.38 17125.10 88888.00 2020-02-03 06:21:59.000 034 33842.83 313.37 17125.09 88888.00 2020-02-03 06:22:00.000 034 33842.83 313.34 17125.10 37930.19 2020-02-03 06:22:01.000 034 33842.83 313.33 17125.12 88888.00 2020-02-03 06:22:02.000 034 33842.82 313.34 17125.10 88888.00 2020-02-03 06:22:03.000 034 33842.83 313.34 17125.12 88888.00 2020-02-03 06:22:04.000 034 33842.85 313.31 17125.12 88888.00 2020-02-03 06:22:05.000 034 33842.84 313.32 17125.12 37930.26 2020-02-03 06:22:06.000 034 33842.86 313.33 17125.06 88888.00 2020-02-03 06:22:07.000 034 33842.87 313.34 17125.04 88888.00 2020-02-03 06:22:08.000 034 33842.88 313.37 17125.05 88888.00 2020-02-03 06:22:09.000 034 33842.85 313.37 17125.06 88888.00 2020-02-03 06:22:10.000 034 33842.86 313.39 17125.09 37930.24 2020-02-03 06:22:11.000 034 33842.84 313.42 17125.07 88888.00 2020-02-03 06:22:12.000 034 33842.83 313.43 17125.08 88888.00 2020-02-03 06:22:13.000 034 33842.86 313.42 17125.07 88888.00 2020-02-03 06:22:14.000 034 33842.87 313.43 17125.10 88888.00 2020-02-03 06:22:15.000 034 33842.86 313.44 17125.11 37930.28 2020-02-03 06:22:16.000 034 33842.89 313.46 17125.11 88888.00 2020-02-03 06:22:17.000 034 33842.88 313.43 17125.11 88888.00 2020-02-03 06:22:18.000 034 33842.87 313.45 17125.11 88888.00 2020-02-03 06:22:19.000 034 33842.85 313.43 17125.12 88888.00 2020-02-03 06:22:20.000 034 33842.86 313.40 17125.14 37930.39 2020-02-03 06:22:21.000 034 33842.87 313.39 17125.15 88888.00 2020-02-03 06:22:22.000 034 33842.87 313.41 17125.12 88888.00 2020-02-03 06:22:23.000 034 33842.88 313.48 17125.11 88888.00 2020-02-03 06:22:24.000 034 33842.94 313.49 17125.08 88888.00 2020-02-03 06:22:25.000 034 33842.98 313.51 17125.10 37930.35 2020-02-03 06:22:26.000 034 33843.00 313.48 17125.11 88888.00 2020-02-03 06:22:27.000 034 33842.99 313.47 17125.14 88888.00 2020-02-03 06:22:28.000 034 33842.99 313.50 17125.11 88888.00 2020-02-03 06:22:29.000 034 33843.00 313.47 17125.08 88888.00 2020-02-03 06:22:30.000 034 33843.00 313.47 17125.15 37930.37 2020-02-03 06:22:31.000 034 33842.99 313.46 17125.15 88888.00 2020-02-03 06:22:32.000 034 33842.99 313.41 17125.17 88888.00 2020-02-03 06:22:33.000 034 33843.01 313.43 17125.14 88888.00 2020-02-03 06:22:34.000 034 33843.00 313.46 17125.15 88888.00 2020-02-03 06:22:35.000 034 33843.03 313.48 17125.16 37930.47 2020-02-03 06:22:36.000 034 33843.02 313.43 17125.14 88888.00 2020-02-03 06:22:37.000 034 33842.99 313.40 17125.13 88888.00 2020-02-03 06:22:38.000 034 33843.04 313.44 17125.14 88888.00 2020-02-03 06:22:39.000 034 33843.03 313.44 17125.15 88888.00 2020-02-03 06:22:40.000 034 33843.02 313.45 17125.19 37930.36 2020-02-03 06:22:41.000 034 33843.04 313.45 17125.20 88888.00 2020-02-03 06:22:42.000 034 33843.04 313.44 17125.20 88888.00 2020-02-03 06:22:43.000 034 33843.04 313.43 17125.21 88888.00 2020-02-03 06:22:44.000 034 33843.05 313.44 17125.20 88888.00 2020-02-03 06:22:45.000 034 33843.05 313.43 17125.21 37930.44 2020-02-03 06:22:46.000 034 33843.07 313.42 17125.21 88888.00 2020-02-03 06:22:47.000 034 33843.07 313.42 17125.18 88888.00 2020-02-03 06:22:48.000 034 33843.04 313.43 17125.19 88888.00 2020-02-03 06:22:49.000 034 33843.05 313.44 17125.24 88888.00 2020-02-03 06:22:50.000 034 33843.03 313.45 17125.24 37930.44 2020-02-03 06:22:51.000 034 33843.02 313.48 17125.25 88888.00 2020-02-03 06:22:52.000 034 33843.00 313.49 17125.21 88888.00 2020-02-03 06:22:53.000 034 33843.04 313.51 17125.22 88888.00 2020-02-03 06:22:54.000 034 33843.06 313.55 17125.20 88888.00 2020-02-03 06:22:55.000 034 33843.04 313.52 17125.17 37930.42 2020-02-03 06:22:56.000 034 33842.99 313.47 17125.18 88888.00 2020-02-03 06:22:57.000 034 33842.99 313.48 17125.17 88888.00 2020-02-03 06:22:58.000 034 33842.95 313.50 17125.18 88888.00 2020-02-03 06:22:59.000 034 33842.94 313.48 17125.17 88888.00 2020-02-03 06:23:00.000 034 33842.98 313.48 17125.17 37930.36 2020-02-03 06:23:01.000 034 33842.96 313.51 17125.18 88888.00 2020-02-03 06:23:02.000 034 33842.94 313.44 17125.18 88888.00 2020-02-03 06:23:03.000 034 33842.95 313.42 17125.16 88888.00 2020-02-03 06:23:04.000 034 33842.95 313.46 17125.17 88888.00 2020-02-03 06:23:05.000 034 33842.91 313.44 17125.21 37930.33 2020-02-03 06:23:06.000 034 33842.91 313.38 17125.19 88888.00 2020-02-03 06:23:07.000 034 33842.91 313.40 17125.19 88888.00 2020-02-03 06:23:08.000 034 33842.91 313.42 17125.20 88888.00 2020-02-03 06:23:09.000 034 33842.94 313.46 17125.16 88888.00 2020-02-03 06:23:10.000 034 33842.94 313.47 17125.17 37930.31 2020-02-03 06:23:11.000 034 33842.94 313.50 17125.14 88888.00 2020-02-03 06:23:12.000 034 33842.93 313.45 17125.15 88888.00 2020-02-03 06:23:13.000 034 33842.95 313.45 17125.21 88888.00 2020-02-03 06:23:14.000 034 33842.91 313.47 17125.23 88888.00 2020-02-03 06:23:15.000 034 33842.92 313.46 17125.23 37930.40 2020-02-03 06:23:16.000 034 33842.94 313.42 17125.24 88888.00 2020-02-03 06:23:17.000 034 33842.96 313.41 17125.26 88888.00 2020-02-03 06:23:18.000 034 33842.96 313.40 17125.22 88888.00 2020-02-03 06:23:19.000 034 33842.97 313.43 17125.20 88888.00 2020-02-03 06:23:20.000 034 33843.00 313.43 17125.23 37930.32 2020-02-03 06:23:21.000 034 33842.98 313.48 17125.23 88888.00 2020-02-03 06:23:22.000 034 33843.00 313.49 17125.22 88888.00 2020-02-03 06:23:23.000 034 33843.03 313.46 17125.22 88888.00 2020-02-03 06:23:24.000 034 33843.04 313.47 17125.24 88888.00 2020-02-03 06:23:25.000 034 33843.07 313.45 17125.21 37930.32 2020-02-03 06:23:26.000 034 33843.08 313.42 17125.23 88888.00 2020-02-03 06:23:27.000 034 33843.13 313.41 17125.20 88888.00 2020-02-03 06:23:28.000 034 33843.17 313.42 17125.22 88888.00 2020-02-03 06:23:29.000 034 33843.17 313.45 17125.24 88888.00 2020-02-03 06:23:30.000 034 33843.16 313.45 17125.21 37930.43 2020-02-03 06:23:31.000 034 33843.15 313.42 17125.24 88888.00 2020-02-03 06:23:32.000 034 33843.19 313.47 17125.28 88888.00 2020-02-03 06:23:33.000 034 33843.26 313.48 17125.26 88888.00 2020-02-03 06:23:34.000 034 33843.25 313.47 17125.24 88888.00 2020-02-03 06:23:35.000 034 33843.28 313.50 17125.24 37930.54 2020-02-03 06:23:36.000 034 33843.26 313.53 17125.26 88888.00 2020-02-03 06:23:37.000 034 33843.28 313.51 17125.25 88888.00 2020-02-03 06:23:38.000 034 33843.32 313.51 17125.23 88888.00 2020-02-03 06:23:39.000 034 33843.30 313.51 17125.23 88888.00 2020-02-03 06:23:40.000 034 33843.31 313.51 17125.21 37930.68 2020-02-03 06:23:41.000 034 33843.33 313.50 17125.20 88888.00 2020-02-03 06:23:42.000 034 33843.35 313.51 17125.23 88888.00 2020-02-03 06:23:43.000 034 33843.35 313.48 17125.19 88888.00 2020-02-03 06:23:44.000 034 33843.36 313.44 17125.20 88888.00 2020-02-03 06:23:45.000 034 33843.38 313.45 17125.23 37930.71 2020-02-03 06:23:46.000 034 33843.40 313.48 17125.22 88888.00 2020-02-03 06:23:47.000 034 33843.42 313.45 17125.22 88888.00 2020-02-03 06:23:48.000 034 33843.36 313.42 17125.17 88888.00 2020-02-03 06:23:49.000 034 33843.35 313.40 17125.23 88888.00 2020-02-03 06:23:50.000 034 33843.34 313.41 17125.21 37930.69 2020-02-03 06:23:51.000 034 33843.32 313.37 17125.21 88888.00 2020-02-03 06:23:52.000 034 33843.29 313.39 17125.22 88888.00 2020-02-03 06:23:53.000 034 33843.26 313.39 17125.22 88888.00 2020-02-03 06:23:54.000 034 33843.23 313.43 17125.22 88888.00 2020-02-03 06:23:55.000 034 33843.18 313.42 17125.21 37930.61 2020-02-03 06:23:56.000 034 33843.19 313.37 17125.20 88888.00 2020-02-03 06:23:57.000 034 33843.23 313.34 17125.22 88888.00 2020-02-03 06:23:58.000 034 33843.23 313.32 17125.21 88888.00 2020-02-03 06:23:59.000 034 33843.19 313.36 17125.21 88888.00 2020-02-03 06:24:00.000 034 33843.15 313.36 17125.19 37930.58 2020-02-03 06:24:01.000 034 33843.13 313.35 17125.18 88888.00 2020-02-03 06:24:02.000 034 33843.05 313.34 17125.18 88888.00 2020-02-03 06:24:03.000 034 33843.03 313.33 17125.22 88888.00 2020-02-03 06:24:04.000 034 33843.01 313.29 17125.18 88888.00 2020-02-03 06:24:05.000 034 33842.98 313.32 17125.17 37930.47 2020-02-03 06:24:06.000 034 33842.96 313.32 17125.18 88888.00 2020-02-03 06:24:07.000 034 33842.97 313.32 17125.18 88888.00 2020-02-03 06:24:08.000 034 33842.98 313.32 17125.23 88888.00 2020-02-03 06:24:09.000 034 33842.97 313.31 17125.26 88888.00 2020-02-03 06:24:10.000 034 33842.92 313.29 17125.24 37930.33 2020-02-03 06:24:11.000 034 33842.90 313.29 17125.24 88888.00 2020-02-03 06:24:12.000 034 33842.92 313.32 17125.25 88888.00 2020-02-03 06:24:13.000 034 33842.92 313.32 17125.27 88888.00 2020-02-03 06:24:14.000 034 33842.91 313.31 17125.23 88888.00 2020-02-03 06:24:15.000 034 33842.91 313.27 17125.25 37930.40 2020-02-03 06:24:16.000 034 33842.92 313.27 17125.25 88888.00 2020-02-03 06:24:17.000 034 33842.96 313.30 17125.23 88888.00 2020-02-03 06:24:18.000 034 33842.99 313.30 17125.20 88888.00 2020-02-03 06:24:19.000 034 33843.02 313.28 17125.21 88888.00 2020-02-03 06:24:20.000 034 33843.01 313.29 17125.21 37930.39 2020-02-03 06:24:21.000 034 33843.05 313.34 17125.23 88888.00 2020-02-03 06:24:22.000 034 33843.07 313.29 17125.20 88888.00 2020-02-03 06:24:23.000 034 33843.11 313.29 17125.20 88888.00 2020-02-03 06:24:24.000 034 33843.15 313.30 17125.21 88888.00 2020-02-03 06:24:25.000 034 33843.14 313.29 17125.21 37930.44 2020-02-03 06:24:26.000 034 33843.17 313.27 17125.21 88888.00 2020-02-03 06:24:27.000 034 33843.16 313.23 17125.20 88888.00 2020-02-03 06:24:28.000 034 33843.20 313.26 17125.21 88888.00 2020-02-03 06:24:29.000 034 33843.26 313.25 17125.23 88888.00 2020-02-03 06:24:30.000 034 33843.30 313.18 17125.19 37930.58 2020-02-03 06:24:31.000 034 33843.32 313.17 17125.19 88888.00 2020-02-03 06:24:32.000 034 33843.29 313.19 17125.18 88888.00 2020-02-03 06:24:33.000 034 33843.33 313.20 17125.22 88888.00 2020-02-03 06:24:34.000 034 33843.37 313.21 17125.23 88888.00 2020-02-03 06:24:35.000 034 33843.39 313.26 17125.24 37930.79 2020-02-03 06:24:36.000 034 33843.42 313.29 17125.25 88888.00 2020-02-03 06:24:37.000 034 33843.44 313.29 17125.25 88888.00 2020-02-03 06:24:38.000 034 33843.41 313.28 17125.21 88888.00 2020-02-03 06:24:39.000 034 33843.41 313.26 17125.19 88888.00 2020-02-03 06:24:40.000 034 33843.40 313.24 17125.20 37930.81 2020-02-03 06:24:41.000 034 33843.45 313.26 17125.23 88888.00 2020-02-03 06:24:42.000 034 33843.50 313.26 17125.22 88888.00 2020-02-03 06:24:43.000 034 33843.53 313.24 17125.18 88888.00 2020-02-03 06:24:44.000 034 33843.54 313.28 17125.21 88888.00 2020-02-03 06:24:45.000 034 33843.53 313.29 17125.18 37930.79 2020-02-03 06:24:46.000 034 33843.51 313.25 17125.18 88888.00 2020-02-03 06:24:47.000 034 33843.48 313.21 17125.18 88888.00 2020-02-03 06:24:48.000 034 33843.47 313.22 17125.21 88888.00 2020-02-03 06:24:49.000 034 33843.46 313.21 17125.22 88888.00 2020-02-03 06:24:50.000 034 33843.44 313.13 17125.25 37930.83 2020-02-03 06:24:51.000 034 33843.37 313.13 17125.26 88888.00 2020-02-03 06:24:52.000 034 33843.36 313.13 17125.24 88888.00 2020-02-03 06:24:53.000 034 33843.37 313.11 17125.26 88888.00 2020-02-03 06:24:54.000 034 33843.38 313.14 17125.27 88888.00 2020-02-03 06:24:55.000 034 33843.42 313.12 17125.28 37930.72 2020-02-03 06:24:56.000 034 33843.37 313.13 17125.28 88888.00 2020-02-03 06:24:57.000 034 33843.33 313.14 17125.28 88888.00 2020-02-03 06:24:58.000 034 33843.31 313.12 17125.24 88888.00 2020-02-03 06:24:59.000 034 33843.34 313.13 17125.25 88888.00 2020-02-03 06:25:00.000 034 33843.28 313.10 17125.25 37930.76 2020-02-03 06:25:01.000 034 33843.28 313.12 17125.25 88888.00 2020-02-03 06:25:02.000 034 33843.28 313.13 17125.26 88888.00 2020-02-03 06:25:03.000 034 33843.30 313.08 17125.23 88888.00 2020-02-03 06:25:04.000 034 33843.28 313.07 17125.21 88888.00 2020-02-03 06:25:05.000 034 33843.29 313.10 17125.21 37930.69 2020-02-03 06:25:06.000 034 33843.31 313.10 17125.21 88888.00 2020-02-03 06:25:07.000 034 33843.30 313.06 17125.25 88888.00 2020-02-03 06:25:08.000 034 33843.23 313.06 17125.24 88888.00 2020-02-03 06:25:09.000 034 33843.30 313.05 17125.24 88888.00 2020-02-03 06:25:10.000 034 33843.30 313.01 17125.23 37930.69 2020-02-03 06:25:11.000 034 33843.31 313.05 17125.24 88888.00 2020-02-03 06:25:12.000 034 33843.31 313.07 17125.23 88888.00 2020-02-03 06:25:13.000 034 33843.33 313.08 17125.22 88888.00 2020-02-03 06:25:14.000 034 33843.32 313.06 17125.21 88888.00 2020-02-03 06:25:15.000 034 33843.32 313.07 17125.21 37930.75 2020-02-03 06:25:16.000 034 33843.33 313.06 17125.24 88888.00 2020-02-03 06:25:17.000 034 33843.36 313.10 17125.27 88888.00 2020-02-03 06:25:18.000 034 33843.35 313.07 17125.28 88888.00 2020-02-03 06:25:19.000 034 33843.33 313.06 17125.31 88888.00 2020-02-03 06:25:20.000 034 33843.30 313.10 17125.30 37930.64 2020-02-03 06:25:21.000 034 33843.30 313.10 17125.30 88888.00 2020-02-03 06:25:22.000 034 33843.27 313.11 17125.27 88888.00 2020-02-03 06:25:23.000 034 33843.30 313.12 17125.30 88888.00 2020-02-03 06:25:24.000 034 33843.24 313.09 17125.27 88888.00 2020-02-03 06:25:25.000 034 33843.23 313.10 17125.24 37930.72 2020-02-03 06:25:26.000 034 33843.26 313.15 17125.24 88888.00 2020-02-03 06:25:27.000 034 33843.25 313.16 17125.26 88888.00 2020-02-03 06:25:28.000 034 33843.25 313.13 17125.24 88888.00 2020-02-03 06:25:29.000 034 33843.22 313.06 17125.23 88888.00 2020-02-03 06:25:30.000 034 33843.21 313.09 17125.23 37930.57 2020-02-03 06:25:31.000 034 33843.21 313.05 17125.23 88888.00 2020-02-03 06:25:32.000 034 33843.23 313.00 17125.28 88888.00 2020-02-03 06:25:33.000 034 33843.25 313.00 17125.27 88888.00 2020-02-03 06:25:34.000 034 33843.24 313.01 17125.29 88888.00 2020-02-03 06:25:35.000 034 33843.23 312.96 17125.26 37930.56 2020-02-03 06:25:36.000 034 33843.22 313.01 17125.26 88888.00 2020-02-03 06:25:37.000 034 33843.26 313.00 17125.25 88888.00 2020-02-03 06:25:38.000 034 33843.24 312.98 17125.20 88888.00 2020-02-03 06:25:39.000 034 33843.24 312.99 17125.22 88888.00 2020-02-03 06:25:40.000 034 33843.25 312.95 17125.24 37930.54 2020-02-03 06:25:41.000 034 33843.26 312.97 17125.24 88888.00 2020-02-03 06:25:42.000 034 33843.24 312.95 17125.25 88888.00 2020-02-03 06:25:43.000 034 33843.23 312.97 17125.28 88888.00 2020-02-03 06:25:44.000 034 33843.24 312.95 17125.27 88888.00 2020-02-03 06:25:45.000 034 33843.22 312.96 17125.29 37930.54 2020-02-03 06:25:46.000 034 33843.23 312.98 17125.25 88888.00 2020-02-03 06:25:47.000 034 33843.23 312.99 17125.28 88888.00 2020-02-03 06:25:48.000 034 33843.23 312.98 17125.30 88888.00 2020-02-03 06:25:49.000 034 33843.27 312.92 17125.31 88888.00 2020-02-03 06:25:50.000 034 33843.27 312.91 17125.31 37930.64 2020-02-03 06:25:51.000 034 33843.25 312.92 17125.34 88888.00 2020-02-03 06:25:52.000 034 33843.27 312.91 17125.34 88888.00 2020-02-03 06:25:53.000 034 33843.31 312.92 17125.32 88888.00 2020-02-03 06:25:54.000 034 33843.33 312.90 17125.30 88888.00 2020-02-03 06:25:55.000 034 33843.37 312.91 17125.34 37930.69 2020-02-03 06:25:56.000 034 33843.36 312.93 17125.33 88888.00 2020-02-03 06:25:57.000 034 33843.36 312.92 17125.26 88888.00 2020-02-03 06:25:58.000 034 33843.40 312.92 17125.31 88888.00 2020-02-03 06:25:59.000 034 33843.40 312.90 17125.32 88888.00 2020-02-03 06:26:00.000 034 33843.40 312.91 17125.28 37930.72 2020-02-03 06:26:01.000 034 33843.41 312.90 17125.33 88888.00 2020-02-03 06:26:02.000 034 33843.44 312.91 17125.34 88888.00 2020-02-03 06:26:03.000 034 33843.45 312.92 17125.34 88888.00 2020-02-03 06:26:04.000 034 33843.48 312.94 17125.34 88888.00 2020-02-03 06:26:05.000 034 33843.48 312.93 17125.34 37930.79 2020-02-03 06:26:06.000 034 33843.51 312.92 17125.33 88888.00 2020-02-03 06:26:07.000 034 33843.51 312.91 17125.29 88888.00 2020-02-03 06:26:08.000 034 33843.50 312.87 17125.27 88888.00 2020-02-03 06:26:09.000 034 33843.50 312.84 17125.27 88888.00 2020-02-03 06:26:10.000 034 33843.52 312.85 17125.24 37930.88 2020-02-03 06:26:11.000 034 33843.49 312.84 17125.27 88888.00 2020-02-03 06:26:12.000 034 33843.47 312.80 17125.26 88888.00 2020-02-03 06:26:13.000 034 33843.50 312.84 17125.24 88888.00 2020-02-03 06:26:14.000 034 33843.51 312.84 17125.26 88888.00 2020-02-03 06:26:15.000 034 33843.49 312.84 17125.27 37930.78 2020-02-03 06:26:16.000 034 33843.47 312.83 17125.24 88888.00 2020-02-03 06:26:17.000 034 33843.46 312.79 17125.24 88888.00 2020-02-03 06:26:18.000 034 33843.46 312.78 17125.28 88888.00 2020-02-03 06:26:19.000 034 33843.44 312.79 17125.29 88888.00 2020-02-03 06:26:20.000 034 33843.47 312.80 17125.29 37930.85 2020-02-03 06:26:21.000 034 33843.39 312.79 17125.29 88888.00 2020-02-03 06:26:22.000 034 33843.37 312.82 17125.30 88888.00 2020-02-03 06:26:23.000 034 33843.38 312.80 17125.33 88888.00 2020-02-03 06:26:24.000 034 33843.33 312.77 17125.30 88888.00 2020-02-03 06:26:25.000 034 33843.33 312.77 17125.27 37930.69 2020-02-03 06:26:26.000 034 33843.28 312.77 17125.27 88888.00 2020-02-03 06:26:27.000 034 33843.23 312.77 17125.26 88888.00 2020-02-03 06:26:28.000 034 33843.25 312.77 17125.25 88888.00 2020-02-03 06:26:29.000 034 33843.22 312.78 17125.30 88888.00 2020-02-03 06:26:30.000 034 33843.20 312.79 17125.35 37930.65 2020-02-03 06:26:31.000 034 33843.20 312.80 17125.33 88888.00 2020-02-03 06:26:32.000 034 33843.15 312.78 17125.29 88888.00 2020-02-03 06:26:33.000 034 33843.12 312.75 17125.32 88888.00 2020-02-03 06:26:34.000 034 33843.12 312.74 17125.34 88888.00 2020-02-03 06:26:35.000 034 33843.13 312.74 17125.32 37930.57 2020-02-03 06:26:36.000 034 33843.12 312.78 17125.34 88888.00 2020-02-03 06:26:37.000 034 33843.07 312.82 17125.36 88888.00 2020-02-03 06:26:38.000 034 33843.11 312.83 17125.34 88888.00 2020-02-03 06:26:39.000 034 33843.13 312.81 17125.34 88888.00 2020-02-03 06:26:40.000 034 33843.13 312.80 17125.33 37930.61 2020-02-03 06:26:41.000 034 33843.13 312.79 17125.34 88888.00 2020-02-03 06:26:42.000 034 33843.10 312.79 17125.36 88888.00 2020-02-03 06:26:43.000 034 33843.08 312.80 17125.40 88888.00 2020-02-03 06:26:44.000 034 33843.08 312.76 17125.39 88888.00 2020-02-03 06:26:45.000 034 33843.11 312.79 17125.38 37930.51 2020-02-03 06:26:46.000 034 33843.09 312.82 17125.37 88888.00 2020-02-03 06:26:47.000 034 33843.08 312.83 17125.38 88888.00 2020-02-03 06:26:48.000 034 33843.08 312.77 17125.36 88888.00 2020-02-03 06:26:49.000 034 33843.08 312.82 17125.36 88888.00 2020-02-03 06:26:50.000 034 33843.07 312.88 17125.38 37930.57 2020-02-03 06:26:51.000 034 33843.07 312.89 17125.37 88888.00 2020-02-03 06:26:52.000 034 33843.04 312.84 17125.36 88888.00 2020-02-03 06:26:53.000 034 33843.08 312.83 17125.34 88888.00 2020-02-03 06:26:54.000 034 33843.08 312.87 17125.33 88888.00 2020-02-03 06:26:55.000 034 33843.11 312.86 17125.34 37930.62 2020-02-03 06:26:56.000 034 33843.12 312.81 17125.34 88888.00 2020-02-03 06:26:57.000 034 33843.14 312.80 17125.35 88888.00 2020-02-03 06:26:58.000 034 33843.13 312.80 17125.33 88888.00 2020-02-03 06:26:59.000 034 33843.15 312.83 17125.33 88888.00 2020-02-03 06:27:00.000 034 33843.15 312.85 17125.29 37930.65 2020-02-03 06:27:01.000 034 33843.19 312.86 17125.31 88888.00 2020-02-03 06:27:02.000 034 33843.19 312.89 17125.32 88888.00 2020-02-03 06:27:03.000 034 33843.27 312.88 17125.34 88888.00 2020-02-03 06:27:04.000 034 33843.31 312.92 17125.34 88888.00 2020-02-03 06:27:05.000 034 33843.30 312.87 17125.32 37930.68 2020-02-03 06:27:06.000 034 33843.28 312.82 17125.31 88888.00 2020-02-03 06:27:07.000 034 33843.28 312.81 17125.32 88888.00 2020-02-03 06:27:08.000 034 33843.30 312.82 17125.32 88888.00 2020-02-03 06:27:09.000 034 33843.30 312.86 17125.32 88888.00 2020-02-03 06:27:10.000 034 33843.31 312.83 17125.30 37930.72 2020-02-03 06:27:11.000 034 33843.33 312.84 17125.31 88888.00 2020-02-03 06:27:12.000 034 33843.31 312.86 17125.29 88888.00 2020-02-03 06:27:13.000 034 33843.31 312.83 17125.33 88888.00 2020-02-03 06:27:14.000 034 33843.29 312.83 17125.34 88888.00 2020-02-03 06:27:15.000 034 33843.31 312.84 17125.31 37930.81 2020-02-03 06:27:16.000 034 33843.30 312.81 17125.30 88888.00 2020-02-03 06:27:17.000 034 33843.30 312.81 17125.30 88888.00 2020-02-03 06:27:18.000 034 33843.33 312.81 17125.31 88888.00 2020-02-03 06:27:19.000 034 33843.34 312.85 17125.31 88888.00 2020-02-03 06:27:20.000 034 33843.35 312.87 17125.32 37930.76 2020-02-03 06:27:21.000 034 33843.30 312.88 17125.29 88888.00 2020-02-03 06:27:22.000 034 33843.31 312.86 17125.29 88888.00 2020-02-03 06:27:23.000 034 33843.31 312.81 17125.28 88888.00 2020-02-03 06:27:24.000 034 33843.33 312.80 17125.33 88888.00 2020-02-03 06:27:25.000 034 33843.33 312.85 17125.40 37930.81 2020-02-03 06:27:26.000 034 33843.32 312.89 17125.35 88888.00 2020-02-03 06:27:27.000 034 33843.29 312.89 17125.31 88888.00 2020-02-03 06:27:28.000 034 33843.28 312.90 17125.35 88888.00 2020-02-03 06:27:29.000 034 33843.25 312.87 17125.34 88888.00 2020-02-03 06:27:30.000 034 33843.22 312.91 17125.32 37930.65 2020-02-03 06:27:31.000 034 33843.26 312.97 17125.33 88888.00 2020-02-03 06:27:32.000 034 33843.24 312.92 17125.31 88888.00 2020-02-03 06:27:33.000 034 33843.20 312.83 17125.31 88888.00 2020-02-03 06:27:34.000 034 33843.19 312.86 17125.36 88888.00 2020-02-03 06:27:35.000 034 33843.19 312.90 17125.37 37930.74 2020-02-03 06:27:36.000 034 33843.16 312.91 17125.35 88888.00 2020-02-03 06:27:37.000 034 33843.12 312.92 17125.34 88888.00 2020-02-03 06:27:38.000 034 33843.12 312.92 17125.37 88888.00 2020-02-03 06:27:39.000 034 33843.13 312.91 17125.39 88888.00 2020-02-03 06:27:40.000 034 33843.08 312.87 17125.40 37930.56 2020-02-03 06:27:41.000 034 33843.06 312.89 17125.39 88888.00 2020-02-03 06:27:42.000 034 33843.07 312.89 17125.37 88888.00 2020-02-03 06:27:43.000 034 33843.05 312.91 17125.40 88888.00 2020-02-03 06:27:44.000 034 33843.06 312.91 17125.41 88888.00 2020-02-03 06:27:45.000 034 33843.08 312.90 17125.46 37930.54 2020-02-03 06:27:46.000 034 33843.08 312.93 17125.49 88888.00 2020-02-03 06:27:47.000 034 33843.08 312.91 17125.46 88888.00 2020-02-03 06:27:48.000 034 33843.07 312.90 17125.47 88888.00 2020-02-03 06:27:49.000 034 33843.08 312.90 17125.47 88888.00 2020-02-03 06:27:50.000 034 33843.05 312.91 17125.44 37930.51 2020-02-03 06:27:51.000 034 33843.06 312.89 17125.44 88888.00 2020-02-03 06:27:52.000 034 33843.09 312.91 17125.44 88888.00 2020-02-03 06:27:53.000 034 33843.10 312.91 17125.41 88888.00 2020-02-03 06:27:54.000 034 33843.14 312.92 17125.40 88888.00 2020-02-03 06:27:55.000 034 33843.16 312.94 17125.40 37930.51 2020-02-03 06:27:56.000 034 33843.12 312.96 17125.39 88888.00 2020-02-03 06:27:57.000 034 33843.16 312.99 17125.42 88888.00 2020-02-03 06:27:58.000 034 33843.18 312.97 17125.42 88888.00 2020-02-03 06:27:59.000 034 33843.19 312.97 17125.42 88888.00 2020-02-03 06:28:00.000 034 33843.18 312.93 17125.43 37930.61 2020-02-03 06:28:01.000 034 33843.19 312.95 17125.43 88888.00 2020-02-03 06:28:02.000 034 33843.19 312.99 17125.43 88888.00 2020-02-03 06:28:03.000 034 33843.17 313.02 17125.44 88888.00 2020-02-03 06:28:04.000 034 33843.17 313.06 17125.45 88888.00 2020-02-03 06:28:05.000 034 33843.13 313.03 17125.48 37930.72 2020-02-03 06:28:06.000 034 33843.13 313.04 17125.46 88888.00 2020-02-03 06:28:07.000 034 33843.14 313.07 17125.45 88888.00 2020-02-03 06:28:08.000 034 33843.14 313.05 17125.48 88888.00 2020-02-03 06:28:09.000 034 33843.17 313.01 17125.47 88888.00 2020-02-03 06:28:10.000 034 33843.17 313.04 17125.44 37930.58 2020-02-03 06:28:11.000 034 33843.16 313.06 17125.44 88888.00 2020-02-03 06:28:12.000 034 33843.16 313.02 17125.41 88888.00 2020-02-03 06:28:13.000 034 33843.16 313.00 17125.42 88888.00 2020-02-03 06:28:14.000 034 33843.17 313.01 17125.43 88888.00 2020-02-03 06:28:15.000 034 33843.23 313.07 17125.41 37930.61 2020-02-03 06:28:16.000 034 33843.23 313.12 17125.41 88888.00 2020-02-03 06:28:17.000 034 33843.19 313.16 17125.43 88888.00 2020-02-03 06:28:18.000 034 33843.22 313.14 17125.43 88888.00 2020-02-03 06:28:19.000 034 33843.24 313.11 17125.43 88888.00 2020-02-03 06:28:20.000 034 33843.24 313.07 17125.41 37930.76 2020-02-03 06:28:21.000 034 33843.26 313.06 17125.47 88888.00 2020-02-03 06:28:22.000 034 33843.24 313.05 17125.43 88888.00 2020-02-03 06:28:23.000 034 33843.23 313.04 17125.46 88888.00 2020-02-03 06:28:24.000 034 33843.23 313.03 17125.51 88888.00 2020-02-03 06:28:25.000 034 33843.24 313.05 17125.49 37930.78 2020-02-03 06:28:26.000 034 33843.29 313.05 17125.51 88888.00 2020-02-03 06:28:27.000 034 33843.29 313.03 17125.47 88888.00 2020-02-03 06:28:28.000 034 33843.29 313.05 17125.43 88888.00 2020-02-03 06:28:29.000 034 33843.31 313.10 17125.41 88888.00 2020-02-03 06:28:30.000 034 33843.32 313.09 17125.42 37930.82 2020-02-03 06:28:31.000 034 33843.31 313.08 17125.41 88888.00 2020-02-03 06:28:32.000 034 33843.28 313.13 17125.42 88888.00 2020-02-03 06:28:33.000 034 33843.31 313.10 17125.45 88888.00 2020-02-03 06:28:34.000 034 33843.31 313.07 17125.46 88888.00 2020-02-03 06:28:35.000 034 33843.32 313.05 17125.50 37930.79 2020-02-03 06:28:36.000 034 33843.27 313.02 17125.47 88888.00 2020-02-03 06:28:37.000 034 33843.25 313.06 17125.44 88888.00 2020-02-03 06:28:38.000 034 33843.29 313.10 17125.46 88888.00 2020-02-03 06:28:39.000 034 33843.32 313.09 17125.44 88888.00 2020-02-03 06:28:40.000 034 33843.34 313.10 17125.48 37930.76 2020-02-03 06:28:41.000 034 33843.34 313.09 17125.50 88888.00 2020-02-03 06:28:42.000 034 33843.36 313.08 17125.50 88888.00 2020-02-03 06:28:43.000 034 33843.33 313.15 17125.48 88888.00 2020-02-03 06:28:44.000 034 33843.35 313.14 17125.49 88888.00 2020-02-03 06:28:45.000 034 33843.36 313.11 17125.53 37930.79 2020-02-03 06:28:46.000 034 33843.35 313.09 17125.51 88888.00 2020-02-03 06:28:47.000 034 33843.38 313.09 17125.48 88888.00 2020-02-03 06:28:48.000 034 33843.39 313.09 17125.50 88888.00 2020-02-03 06:28:49.000 034 33843.40 313.05 17125.48 88888.00 2020-02-03 06:28:50.000 034 33843.32 313.02 17125.49 37930.83 2020-02-03 06:28:51.000 034 33843.35 313.04 17125.47 88888.00 2020-02-03 06:28:52.000 034 33843.36 313.08 17125.45 88888.00 2020-02-03 06:28:53.000 034 33843.31 313.07 17125.46 88888.00 2020-02-03 06:28:54.000 034 33843.28 313.07 17125.47 88888.00 2020-02-03 06:28:55.000 034 33843.29 313.08 17125.47 37930.79 2020-02-03 06:28:56.000 034 33843.25 313.07 17125.44 88888.00 2020-02-03 06:28:57.000 034 33843.20 313.07 17125.44 88888.00 2020-02-03 06:28:58.000 034 33843.20 313.08 17125.42 88888.00 2020-02-03 06:28:59.000 034 33843.24 313.09 17125.42 88888.00 2020-02-03 06:29:00.000 034 33843.21 313.11 17125.46 37930.76 2020-02-03 06:29:01.000 034 33843.21 313.12 17125.45 88888.00 2020-02-03 06:29:02.000 034 33843.20 313.10 17125.47 88888.00 2020-02-03 06:29:03.000 034 33843.21 313.12 17125.50 88888.00 2020-02-03 06:29:04.000 034 33843.23 313.11 17125.45 88888.00 2020-02-03 06:29:05.000 034 33843.26 313.11 17125.46 37930.78 2020-02-03 06:29:06.000 034 33843.21 313.11 17125.50 88888.00 2020-02-03 06:29:07.000 034 33843.23 313.10 17125.52 88888.00 2020-02-03 06:29:08.000 034 33843.22 313.09 17125.47 88888.00 2020-02-03 06:29:09.000 034 33843.21 313.09 17125.47 88888.00 2020-02-03 06:29:10.000 034 33843.19 313.06 17125.45 37930.79 2020-02-03 06:29:11.000 034 33843.21 313.03 17125.43 88888.00 2020-02-03 06:29:12.000 034 33843.26 313.00 17125.45 88888.00 2020-02-03 06:29:13.000 034 33843.28 313.00 17125.48 88888.00 2020-02-03 06:29:14.000 034 33843.21 312.99 17125.46 88888.00 2020-02-03 06:29:15.000 034 33843.20 313.00 17125.43 37930.76 2020-02-03 06:29:16.000 034 33843.24 313.05 17125.43 88888.00 2020-02-03 06:29:17.000 034 33843.24 313.06 17125.44 88888.00 2020-02-03 06:29:18.000 034 33843.25 313.06 17125.46 88888.00 2020-02-03 06:29:19.000 034 33843.27 313.06 17125.46 88888.00 2020-02-03 06:29:20.000 034 33843.27 313.08 17125.48 37930.78 2020-02-03 06:29:21.000 034 33843.27 313.05 17125.49 88888.00 2020-02-03 06:29:22.000 034 33843.25 313.07 17125.47 88888.00 2020-02-03 06:29:23.000 034 33843.24 313.06 17125.50 88888.00 2020-02-03 06:29:24.000 034 33843.25 313.05 17125.52 88888.00 2020-02-03 06:29:25.000 034 33843.27 313.06 17125.55 37930.88 2020-02-03 06:29:26.000 034 33843.26 313.06 17125.51 88888.00 2020-02-03 06:29:27.000 034 33843.24 313.06 17125.52 88888.00 2020-02-03 06:29:28.000 034 33843.25 313.04 17125.54 88888.00 2020-02-03 06:29:29.000 034 33843.29 313.05 17125.53 88888.00 2020-02-03 06:29:30.000 034 33843.30 313.03 17125.51 37930.90 2020-02-03 06:29:31.000 034 33843.28 313.07 17125.49 88888.00 2020-02-03 06:29:32.000 034 33843.29 313.06 17125.51 88888.00 2020-02-03 06:29:33.000 034 33843.28 313.06 17125.49 88888.00 2020-02-03 06:29:34.000 034 33843.30 313.09 17125.48 88888.00 2020-02-03 06:29:35.000 034 33843.29 313.09 17125.52 37930.81 2020-02-03 06:29:36.000 034 33843.25 313.08 17125.54 88888.00 2020-02-03 06:29:37.000 034 33843.27 313.07 17125.56 88888.00 2020-02-03 06:29:38.000 034 33843.29 313.07 17125.55 88888.00 2020-02-03 06:29:39.000 034 33843.28 313.06 17125.58 88888.00 2020-02-03 06:29:40.000 034 33843.29 313.04 17125.58 37930.90 2020-02-03 06:29:41.000 034 33843.32 313.03 17125.54 88888.00 2020-02-03 06:29:42.000 034 33843.32 313.03 17125.52 88888.00 2020-02-03 06:29:43.000 034 33843.32 312.99 17125.54 88888.00 2020-02-03 06:29:44.000 034 33843.28 312.99 17125.52 88888.00 2020-02-03 06:29:45.000 034 33843.27 312.98 17125.50 37930.85 2020-02-03 06:29:46.000 034 33843.28 312.96 17125.51 88888.00 2020-02-03 06:29:47.000 034 33843.27 312.95 17125.50 88888.00 2020-02-03 06:29:48.000 034 33843.29 312.98 17125.53 88888.00 2020-02-03 06:29:49.000 034 33843.32 312.98 17125.50 88888.00 2020-02-03 06:29:50.000 034 33843.34 312.99 17125.47 37930.94 2020-02-03 06:29:51.000 034 33843.33 313.04 17125.49 88888.00 2020-02-03 06:29:52.000 034 33843.30 313.06 17125.49 88888.00 2020-02-03 06:29:53.000 034 33843.27 313.02 17125.48 88888.00 2020-02-03 06:29:54.000 034 33843.28 313.00 17125.49 88888.00 2020-02-03 06:29:55.000 034 33843.31 312.97 17125.46 37930.93 2020-02-03 06:29:56.000 034 33843.30 313.00 17125.46 88888.00 2020-02-03 06:29:57.000 034 33843.26 312.98 17125.48 88888.00 2020-02-03 06:29:58.000 034 33843.23 312.98 17125.49 88888.00 2020-02-03 06:29:59.000 034 33843.25 312.97 17125.50 88888.00 2020-02-03 06:30:00.000 034 33843.27 312.97 17125.55 37930.92 2020-02-03 06:30:01.000 034 33843.31 312.98 17125.54 88888.00 2020-02-03 06:30:02.000 034 33843.29 312.98 17125.50 88888.00 2020-02-03 06:30:03.000 034 33843.28 312.98 17125.54 88888.00 2020-02-03 06:30:04.000 034 33843.31 312.99 17125.55 88888.00 2020-02-03 06:30:05.000 034 33843.33 313.00 17125.52 37930.93 2020-02-03 06:30:06.000 034 33843.31 313.00 17125.52 88888.00 2020-02-03 06:30:07.000 034 33843.33 313.01 17125.47 88888.00 2020-02-03 06:30:08.000 034 33843.28 313.01 17125.46 88888.00 2020-02-03 06:30:09.000 034 33843.29 312.99 17125.50 88888.00 2020-02-03 06:30:10.000 034 33843.34 312.97 17125.48 37930.85 2020-02-03 06:30:11.000 034 33843.33 312.95 17125.51 88888.00 2020-02-03 06:30:12.000 034 33843.33 312.94 17125.53 88888.00 2020-02-03 06:30:13.000 034 33843.35 312.97 17125.55 88888.00 2020-02-03 06:30:14.000 034 33843.32 312.97 17125.56 88888.00 2020-02-03 06:30:15.000 034 33843.32 312.95 17125.57 37930.83 2020-02-03 06:30:16.000 034 33843.31 312.98 17125.53 88888.00 2020-02-03 06:30:17.000 034 33843.30 313.02 17125.52 88888.00 2020-02-03 06:30:18.000 034 33843.32 313.08 17125.53 88888.00 2020-02-03 06:30:19.000 034 33843.35 313.08 17125.54 88888.00 2020-02-03 06:30:20.000 034 33843.35 313.05 17125.57 37930.90 2020-02-03 06:30:21.000 034 33843.31 313.06 17125.56 88888.00 2020-02-03 06:30:22.000 034 33843.29 313.07 17125.56 88888.00 2020-02-03 06:30:23.000 034 33843.30 313.03 17125.55 88888.00 2020-02-03 06:30:24.000 034 33843.32 313.03 17125.52 88888.00 2020-02-03 06:30:25.000 034 33843.35 313.05 17125.53 37930.82 2020-02-03 06:30:26.000 034 33843.36 313.01 17125.51 88888.00 2020-02-03 06:30:27.000 034 33843.35 313.00 17125.54 88888.00 2020-02-03 06:30:28.000 034 33843.36 313.03 17125.55 88888.00 2020-02-03 06:30:29.000 034 33843.35 313.00 17125.54 88888.00 2020-02-03 06:30:30.000 034 33843.38 312.99 17125.54 37930.88 2020-02-03 06:30:31.000 034 33843.37 312.99 17125.50 88888.00 2020-02-03 06:30:32.000 034 33843.37 312.99 17125.46 88888.00 2020-02-03 06:30:33.000 034 33843.36 312.98 17125.48 88888.00 2020-02-03 06:30:34.000 034 33843.39 312.97 17125.53 88888.00 2020-02-03 06:30:35.000 034 33843.39 312.98 17125.50 37930.92 2020-02-03 06:30:36.000 034 33843.38 313.04 17125.51 88888.00 2020-02-03 06:30:37.000 034 33843.38 313.01 17125.49 88888.00 2020-02-03 06:30:38.000 034 33843.39 313.01 17125.52 88888.00 2020-02-03 06:30:39.000 034 33843.39 313.03 17125.54 88888.00 2020-02-03 06:30:40.000 034 33843.43 313.03 17125.51 37930.97 2020-02-03 06:30:41.000 034 33843.43 313.05 17125.51 88888.00 2020-02-03 06:30:42.000 034 33843.43 313.08 17125.55 88888.00 2020-02-03 06:30:43.000 034 33843.42 313.05 17125.54 88888.00 2020-02-03 06:30:44.000 034 33843.41 313.05 17125.49 88888.00 2020-02-03 06:30:45.000 034 33843.45 313.06 17125.52 37930.83 2020-02-03 06:30:46.000 034 33843.45 313.05 17125.57 88888.00 2020-02-03 06:30:47.000 034 33843.39 313.02 17125.54 88888.00 2020-02-03 06:30:48.000 034 33843.40 313.00 17125.50 88888.00 2020-02-03 06:30:49.000 034 33843.46 312.97 17125.50 88888.00 2020-02-03 06:30:50.000 034 33843.51 312.95 17125.51 37930.90 2020-02-03 06:30:51.000 034 33843.49 312.94 17125.49 88888.00 2020-02-03 06:30:52.000 034 33843.51 312.95 17125.47 88888.00 2020-02-03 06:30:53.000 034 33843.51 312.93 17125.47 88888.00 2020-02-03 06:30:54.000 034 33843.54 312.95 17125.52 88888.00 2020-02-03 06:30:55.000 034 33843.54 312.96 17125.49 37930.99 2020-02-03 06:30:56.000 034 33843.56 312.99 17125.50 88888.00 2020-02-03 06:30:57.000 034 33843.55 312.97 17125.51 88888.00 2020-02-03 06:30:58.000 034 33843.56 312.96 17125.51 88888.00 2020-02-03 06:30:59.000 034 33843.55 312.94 17125.54 88888.00 2020-02-03 06:31:00.000 034 33843.52 312.96 17125.53 37931.11 2020-02-03 06:31:01.000 034 33843.53 312.96 17125.52 88888.00 2020-02-03 06:31:02.000 034 33843.56 313.01 17125.50 88888.00 2020-02-03 06:31:03.000 034 33843.54 312.96 17125.48 88888.00 2020-02-03 06:31:04.000 034 33843.54 312.94 17125.48 88888.00 2020-02-03 06:31:05.000 034 33843.52 312.94 17125.47 37931.12 2020-02-03 06:31:06.000 034 33843.50 313.00 17125.49 88888.00 2020-02-03 06:31:07.000 034 33843.51 313.01 17125.47 88888.00 2020-02-03 06:31:08.000 034 33843.50 313.04 17125.48 88888.00 2020-02-03 06:31:09.000 034 33843.48 313.01 17125.50 88888.00 2020-02-03 06:31:10.000 034 33843.47 312.99 17125.51 37931.04 2020-02-03 06:31:11.000 034 33843.48 313.01 17125.52 88888.00 2020-02-03 06:31:12.000 034 33843.42 312.98 17125.56 88888.00 2020-02-03 06:31:13.000 034 33843.38 312.97 17125.51 88888.00 2020-02-03 06:31:14.000 034 33843.37 312.97 17125.51 88888.00 2020-02-03 06:31:15.000 034 33843.39 313.00 17125.56 37930.97 2020-02-03 06:31:16.000 034 33843.38 313.01 17125.56 88888.00 2020-02-03 06:31:17.000 034 33843.35 312.96 17125.51 88888.00 2020-02-03 06:31:18.000 034 33843.32 312.93 17125.52 88888.00 2020-02-03 06:31:19.000 034 33843.33 312.91 17125.51 88888.00 2020-02-03 06:31:20.000 034 33843.31 312.93 17125.52 37930.88 2020-02-03 06:31:21.000 034 33843.30 312.95 17125.53 88888.00 2020-02-03 06:31:22.000 034 33843.30 312.98 17125.56 88888.00 2020-02-03 06:31:23.000 034 33843.28 312.95 17125.55 88888.00 2020-02-03 06:31:24.000 034 33843.25 312.94 17125.55 88888.00 2020-02-03 06:31:25.000 034 33843.27 312.95 17125.59 37930.79 2020-02-03 06:31:26.000 034 33843.24 312.95 17125.57 88888.00 2020-02-03 06:31:27.000 034 33843.24 312.95 17125.54 88888.00 2020-02-03 06:31:28.000 034 33843.24 312.98 17125.52 88888.00 2020-02-03 06:31:29.000 034 33843.22 312.96 17125.51 88888.00 2020-02-03 06:31:30.000 034 33843.21 312.94 17125.54 37930.83 2020-02-03 06:31:31.000 034 33843.22 312.96 17125.52 88888.00 2020-02-03 06:31:32.000 034 33843.23 312.98 17125.56 88888.00 2020-02-03 06:31:33.000 034 33843.25 312.98 17125.55 88888.00 2020-02-03 06:31:34.000 034 33843.28 312.99 17125.57 88888.00 2020-02-03 06:31:35.000 034 33843.26 312.97 17125.55 37930.78 2020-02-03 06:31:36.000 034 33843.29 312.99 17125.56 88888.00 2020-02-03 06:31:37.000 034 33843.29 313.00 17125.54 88888.00 2020-02-03 06:31:38.000 034 33843.33 313.01 17125.55 88888.00 2020-02-03 06:31:39.000 034 33843.38 312.99 17125.56 88888.00 2020-02-03 06:31:40.000 034 33843.41 312.97 17125.57 37930.78 2020-02-03 06:31:41.000 034 33843.43 312.96 17125.56 88888.00 2020-02-03 06:31:42.000 034 33843.40 312.98 17125.55 88888.00 2020-02-03 06:31:43.000 034 33843.42 312.95 17125.56 88888.00 2020-02-03 06:31:44.000 034 33843.45 312.92 17125.57 88888.00 2020-02-03 06:31:45.000 034 33843.46 312.92 17125.58 37930.97 2020-02-03 06:31:46.000 034 33843.47 312.94 17125.58 88888.00 2020-02-03 06:31:47.000 034 33843.46 312.90 17125.55 88888.00 2020-02-03 06:31:48.000 034 33843.45 312.87 17125.57 88888.00 2020-02-03 06:31:49.000 034 33843.50 312.91 17125.58 88888.00 2020-02-03 06:31:50.000 034 33843.50 312.88 17125.55 37930.97 2020-02-03 06:31:51.000 034 33843.53 312.87 17125.56 88888.00 2020-02-03 06:31:52.000 034 33843.51 312.85 17125.53 88888.00 2020-02-03 06:31:53.000 034 33843.52 312.83 17125.54 88888.00 2020-02-03 06:31:54.000 034 33843.58 312.85 17125.53 88888.00 2020-02-03 06:31:55.000 034 33843.58 312.87 17125.53 37931.11 2020-02-03 06:31:56.000 034 33843.59 312.89 17125.52 88888.00 2020-02-03 06:31:57.000 034 33843.60 312.85 17125.54 88888.00 2020-02-03 06:31:58.000 034 33843.62 312.89 17125.56 88888.00 2020-02-03 06:31:59.000 034 33843.64 312.88 17125.60 88888.00 2020-02-03 06:32:00.000 034 33843.66 312.85 17125.61 37931.07 2020-02-03 06:32:01.000 034 33843.61 312.85 17125.63 88888.00 2020-02-03 06:32:02.000 034 33843.59 312.84 17125.58 88888.00 2020-02-03 06:32:03.000 034 33843.58 312.83 17125.60 88888.00 2020-02-03 06:32:04.000 034 33843.58 312.83 17125.60 88888.00 2020-02-03 06:32:05.000 034 33843.61 312.83 17125.60 37931.07 2020-02-03 06:32:06.000 034 33843.54 312.85 17125.59 88888.00 2020-02-03 06:32:07.000 034 33843.53 312.85 17125.62 88888.00 2020-02-03 06:32:08.000 034 33843.52 312.85 17125.60 88888.00 2020-02-03 06:32:09.000 034 33843.51 312.85 17125.57 88888.00 2020-02-03 06:32:10.000 034 33843.50 312.81 17125.57 37931.07 2020-02-03 06:32:11.000 034 33843.49 312.85 17125.58 88888.00 2020-02-03 06:32:12.000 034 33843.42 312.88 17125.57 88888.00 2020-02-03 06:32:13.000 034 33843.42 312.79 17125.57 88888.00 2020-02-03 06:32:14.000 034 33843.42 312.74 17125.56 88888.00 2020-02-03 06:32:15.000 034 33843.43 312.79 17125.59 37930.85 2020-02-03 06:32:16.000 034 33843.40 312.78 17125.60 88888.00 2020-02-03 06:32:17.000 034 33843.36 312.71 17125.59 88888.00 2020-02-03 06:32:18.000 034 33843.35 312.70 17125.61 88888.00 2020-02-03 06:32:19.000 034 33843.36 312.71 17125.65 88888.00 2020-02-03 06:32:20.000 034 33843.37 312.75 17125.66 37930.81 2020-02-03 06:32:21.000 034 33843.35 312.76 17125.67 88888.00 2020-02-03 06:32:22.000 034 33843.32 312.75 17125.66 88888.00 2020-02-03 06:32:23.000 034 33843.35 312.71 17125.67 88888.00 2020-02-03 06:32:24.000 034 33843.30 312.73 17125.61 88888.00 2020-02-03 06:32:25.000 034 33843.27 312.77 17125.57 37930.86 2020-02-03 06:32:26.000 034 33843.26 312.78 17125.60 88888.00 2020-02-03 06:32:27.000 034 33843.25 312.79 17125.56 88888.00 2020-02-03 06:32:28.000 034 33843.30 312.78 17125.57 88888.00 2020-02-03 06:32:29.000 034 33843.32 312.76 17125.59 88888.00 2020-02-03 06:32:30.000 034 33843.27 312.75 17125.57 37930.86 2020-02-03 06:32:31.000 034 33843.28 312.73 17125.60 88888.00 2020-02-03 06:32:32.000 034 33843.28 312.77 17125.61 88888.00 2020-02-03 06:32:33.000 034 33843.26 312.78 17125.58 88888.00 2020-02-03 06:32:34.000 034 33843.26 312.77 17125.59 88888.00 2020-02-03 06:32:35.000 034 33843.29 312.76 17125.60 37930.83 2020-02-03 06:32:36.000 034 33843.28 312.79 17125.58 88888.00 2020-02-03 06:32:37.000 034 33843.32 312.79 17125.62 88888.00 2020-02-03 06:32:38.000 034 33843.34 312.80 17125.60 88888.00 2020-02-03 06:32:39.000 034 33843.36 312.82 17125.63 88888.00 2020-02-03 06:32:40.000 034 33843.34 312.78 17125.65 37930.93 2020-02-03 06:32:41.000 034 33843.31 312.77 17125.61 88888.00 2020-02-03 06:32:42.000 034 33843.38 312.78 17125.60 88888.00 2020-02-03 06:32:43.000 034 33843.38 312.70 17125.58 88888.00 2020-02-03 06:32:44.000 034 33843.38 312.72 17125.60 88888.00 2020-02-03 06:32:45.000 034 33843.41 312.71 17125.64 37930.89 2020-02-03 06:32:46.000 034 33843.40 312.70 17125.63 88888.00 2020-02-03 06:32:47.000 034 33843.40 312.70 17125.62 88888.00 2020-02-03 06:32:48.000 034 33843.39 312.69 17125.62 88888.00 2020-02-03 06:32:49.000 034 33843.42 312.71 17125.62 88888.00 2020-02-03 06:32:50.000 034 33843.42 312.71 17125.59 37930.86 2020-02-03 06:32:51.000 034 33843.43 312.66 17125.60 88888.00 2020-02-03 06:32:52.000 034 33843.48 312.68 17125.57 88888.00 2020-02-03 06:32:53.000 034 33843.48 312.65 17125.57 88888.00 2020-02-03 06:32:54.000 034 33843.47 312.64 17125.58 88888.00 2020-02-03 06:32:55.000 034 33843.50 312.62 17125.62 37931.03 2020-02-03 06:32:56.000 034 33843.51 312.65 17125.62 88888.00 2020-02-03 06:32:57.000 034 33843.47 312.62 17125.60 88888.00 2020-02-03 06:32:58.000 034 33843.43 312.60 17125.56 88888.00 2020-02-03 06:32:59.000 034 33843.47 312.61 17125.59 88888.00 2020-02-03 06:33:00.000 034 33843.48 312.63 17125.62 37930.93 2020-02-03 06:33:01.000 034 33843.52 312.64 17125.64 88888.00 2020-02-03 06:33:02.000 034 33843.53 312.65 17125.63 88888.00 2020-02-03 06:33:03.000 034 33843.51 312.62 17125.66 88888.00 2020-02-03 06:33:04.000 034 33843.51 312.64 17125.71 88888.00 2020-02-03 06:33:05.000 034 33843.52 312.69 17125.70 37930.97 2020-02-03 06:33:06.000 034 33843.48 312.63 17125.66 88888.00 2020-02-03 06:33:07.000 034 33843.50 312.65 17125.63 88888.00 2020-02-03 06:33:08.000 034 33843.44 312.63 17125.67 88888.00 2020-02-03 06:33:09.000 034 33843.47 312.60 17125.66 88888.00 2020-02-03 06:33:10.000 034 33843.44 312.56 17125.66 37930.99 2020-02-03 06:33:11.000 034 33843.41 312.52 17125.68 88888.00 2020-02-03 06:33:12.000 034 33843.44 312.50 17125.68 88888.00 2020-02-03 06:33:13.000 034 33843.44 312.52 17125.66 88888.00 2020-02-03 06:33:14.000 034 33843.39 312.53 17125.66 88888.00 2020-02-03 06:33:15.000 034 33843.34 312.52 17125.64 37930.97 2020-02-03 06:33:16.000 034 33843.41 312.52 17125.66 88888.00 2020-02-03 06:33:17.000 034 33843.41 312.55 17125.70 88888.00 2020-02-03 06:33:18.000 034 33843.38 312.54 17125.70 88888.00 2020-02-03 06:33:19.000 034 33843.31 312.52 17125.69 88888.00 2020-02-03 06:33:20.000 034 33843.29 312.52 17125.72 37930.97 2020-02-03 06:33:21.000 034 33843.29 312.48 17125.67 88888.00 2020-02-03 06:33:22.000 034 33843.32 312.47 17125.66 88888.00 2020-02-03 06:33:23.000 034 33843.29 312.51 17125.69 88888.00 2020-02-03 06:33:24.000 034 33843.28 312.51 17125.69 88888.00 2020-02-03 06:33:25.000 034 33843.27 312.48 17125.66 37930.75 2020-02-03 06:33:26.000 034 33843.24 312.47 17125.64 88888.00 2020-02-03 06:33:27.000 034 33843.23 312.52 17125.62 88888.00 2020-02-03 06:33:28.000 034 33843.22 312.51 17125.65 88888.00 2020-02-03 06:33:29.000 034 33843.23 312.44 17125.60 88888.00 2020-02-03 06:33:30.000 034 33843.19 312.41 17125.57 37930.86 2020-02-03 06:33:31.000 034 33843.17 312.44 17125.63 88888.00 2020-02-03 06:33:32.000 034 33843.18 312.47 17125.67 88888.00 2020-02-03 06:33:33.000 034 33843.19 312.48 17125.68 88888.00 2020-02-03 06:33:34.000 034 33843.22 312.48 17125.67 88888.00 2020-02-03 06:33:35.000 034 33843.24 312.47 17125.69 37930.76 2020-02-03 06:33:36.000 034 33843.22 312.46 17125.69 88888.00 2020-02-03 06:33:37.000 034 33843.24 312.47 17125.67 88888.00 2020-02-03 06:33:38.000 034 33843.23 312.42 17125.65 88888.00 2020-02-03 06:33:39.000 034 33843.26 312.37 17125.63 88888.00 2020-02-03 06:33:40.000 034 33843.21 312.37 17125.62 37930.72 2020-02-03 06:33:41.000 034 33843.21 312.41 17125.60 88888.00 2020-02-03 06:33:42.000 034 33843.22 312.41 17125.63 88888.00 2020-02-03 06:33:43.000 034 33843.23 312.39 17125.65 88888.00 2020-02-03 06:33:44.000 034 33843.27 312.36 17125.65 88888.00 2020-02-03 06:33:45.000 034 33843.29 312.35 17125.65 37930.81 2020-02-03 06:33:46.000 034 33843.28 312.35 17125.69 88888.00 2020-02-03 06:33:47.000 034 33843.31 312.37 17125.67 88888.00 2020-02-03 06:33:48.000 034 33843.32 312.37 17125.64 88888.00 2020-02-03 06:33:49.000 034 33843.32 312.38 17125.65 88888.00 2020-02-03 06:33:50.000 034 33843.32 312.37 17125.63 37930.85 2020-02-03 06:33:51.000 034 33843.35 312.34 17125.62 88888.00 2020-02-03 06:33:52.000 034 33843.37 312.35 17125.66 88888.00 2020-02-03 06:33:53.000 034 33843.37 312.38 17125.63 88888.00 2020-02-03 06:33:54.000 034 33843.38 312.40 17125.59 88888.00 2020-02-03 06:33:55.000 034 33843.41 312.37 17125.63 37930.85 2020-02-03 06:33:56.000 034 33843.41 312.34 17125.73 88888.00 2020-02-03 06:33:57.000 034 33843.42 312.35 17125.70 88888.00 2020-02-03 06:33:58.000 034 33843.41 312.34 17125.73 88888.00 2020-02-03 06:33:59.000 034 33843.34 312.34 17125.72 88888.00 2020-02-03 06:34:00.000 034 33843.36 312.35 17125.73 37930.81 2020-02-03 06:34:01.000 034 33843.33 312.34 17125.68 88888.00 2020-02-03 06:34:02.000 034 33843.34 312.31 17125.68 88888.00 2020-02-03 06:34:03.000 034 33843.34 312.29 17125.70 88888.00 2020-02-03 06:34:04.000 034 33843.33 312.26 17125.74 88888.00 2020-02-03 06:34:05.000 034 33843.34 312.26 17125.73 37930.94 2020-02-03 06:34:06.000 034 33843.33 312.27 17125.72 88888.00 2020-02-03 06:34:07.000 034 33843.32 312.30 17125.73 88888.00 2020-02-03 06:34:08.000 034 33843.32 312.24 17125.72 88888.00 2020-02-03 06:34:09.000 034 33843.36 312.22 17125.70 88888.00 2020-02-03 06:34:10.000 034 33843.38 312.17 17125.70 37930.96 2020-02-03 06:34:11.000 034 33843.44 312.15 17125.69 88888.00 2020-02-03 06:34:12.000 034 33843.45 312.13 17125.68 88888.00 2020-02-03 06:34:13.000 034 33843.39 312.13 17125.69 88888.00 2020-02-03 06:34:14.000 034 33843.37 312.13 17125.72 88888.00 2020-02-03 06:34:15.000 034 33843.43 312.13 17125.71 37930.85 2020-02-03 06:34:16.000 034 33843.44 312.15 17125.69 88888.00 2020-02-03 06:34:17.000 034 33843.40 312.14 17125.70 88888.00 2020-02-03 06:34:18.000 034 33843.37 312.14 17125.69 88888.00 2020-02-03 06:34:19.000 034 33843.39 312.11 17125.70 88888.00 2020-02-03 06:34:20.000 034 33843.40 312.09 17125.72 37930.93 2020-02-03 06:34:21.000 034 33843.35 312.05 17125.71 88888.00 2020-02-03 06:34:22.000 034 33843.36 312.06 17125.72 88888.00 2020-02-03 06:34:23.000 034 33843.37 312.09 17125.76 88888.00 2020-02-03 06:34:24.000 034 33843.33 312.13 17125.76 88888.00 2020-02-03 06:34:25.000 034 33843.32 312.17 17125.75 37930.90 2020-02-03 06:34:26.000 034 33843.33 312.17 17125.71 88888.00 2020-02-03 06:34:27.000 034 33843.31 312.16 17125.72 88888.00 2020-02-03 06:34:28.000 034 33843.23 312.08 17125.72 88888.00 2020-02-03 06:34:29.000 034 33843.21 312.07 17125.72 88888.00 2020-02-03 06:34:30.000 034 33843.24 312.14 17125.71 37930.79 2020-02-03 06:34:31.000 034 33843.22 312.17 17125.74 88888.00 2020-02-03 06:34:32.000 034 33843.23 312.16 17125.75 88888.00 2020-02-03 06:34:33.000 034 33843.25 312.14 17125.74 88888.00 2020-02-03 06:34:34.000 034 33843.25 312.10 17125.74 88888.00 2020-02-03 06:34:35.000 034 33843.28 312.11 17125.74 37930.82 2020-02-03 06:34:36.000 034 33843.26 312.12 17125.74 88888.00 2020-02-03 06:34:37.000 034 33843.27 312.11 17125.73 88888.00 2020-02-03 06:34:38.000 034 33843.24 312.09 17125.75 88888.00 2020-02-03 06:34:39.000 034 33843.22 312.06 17125.75 88888.00 2020-02-03 06:34:40.000 034 33843.26 312.02 17125.73 37930.75 2020-02-03 06:34:41.000 034 33843.28 312.04 17125.72 88888.00 2020-02-03 06:34:42.000 034 33843.30 312.10 17125.71 88888.00 2020-02-03 06:34:43.000 034 33843.33 312.09 17125.74 88888.00 2020-02-03 06:34:44.000 034 33843.31 312.06 17125.76 88888.00 2020-02-03 06:34:45.000 034 33843.31 312.03 17125.76 37930.86 2020-02-03 06:34:46.000 034 33843.35 312.01 17125.72 88888.00 2020-02-03 06:34:47.000 034 33843.35 312.01 17125.73 88888.00 2020-02-03 06:34:48.000 034 33843.39 312.01 17125.73 88888.00 2020-02-03 06:34:49.000 034 33843.45 312.05 17125.77 88888.00 2020-02-03 06:34:50.000 034 33843.47 312.05 17125.76 37930.97 2020-02-03 06:34:51.000 034 33843.46 312.04 17125.76 88888.00 2020-02-03 06:34:52.000 034 33843.44 312.02 17125.77 88888.00 2020-02-03 06:34:53.000 034 33843.41 311.98 17125.77 88888.00 2020-02-03 06:34:54.000 034 33843.44 311.99 17125.77 88888.00 2020-02-03 06:34:55.000 034 33843.44 312.04 17125.77 37930.99 2020-02-03 06:34:56.000 034 33843.44 312.06 17125.76 88888.00 2020-02-03 06:34:57.000 034 33843.43 312.04 17125.74 88888.00 2020-02-03 06:34:58.000 034 33843.42 311.98 17125.77 88888.00 2020-02-03 06:34:59.000 034 33843.44 311.98 17125.78 88888.00 2020-02-03 06:35:00.000 034 33843.41 312.01 17125.78 37930.94 2020-02-03 06:35:01.000 034 33843.36 312.03 17125.82 88888.00 2020-02-03 06:35:02.000 034 33843.37 312.03 17125.78 88888.00 2020-02-03 06:35:03.000 034 33843.37 312.04 17125.77 88888.00 2020-02-03 06:35:04.000 034 33843.38 312.10 17125.77 88888.00 2020-02-03 06:35:05.000 034 33843.34 312.08 17125.77 37931.03 2020-02-03 06:35:06.000 034 33843.28 312.04 17125.77 88888.00 2020-02-03 06:35:07.000 034 33843.28 312.03 17125.78 88888.00 2020-02-03 06:35:08.000 034 33843.29 312.00 17125.83 88888.00 2020-02-03 06:35:09.000 034 33843.27 311.97 17125.82 88888.00 2020-02-03 06:35:10.000 034 33843.24 312.01 17125.84 37930.83 2020-02-03 06:35:11.000 034 33843.23 312.03 17125.80 88888.00 2020-02-03 06:35:12.000 034 33843.22 312.02 17125.80 88888.00 2020-02-03 06:35:13.000 034 33843.21 312.02 17125.81 88888.00 2020-02-03 06:35:14.000 034 33843.18 311.99 17125.80 88888.00 2020-02-03 06:35:15.000 034 33843.18 311.99 17125.78 37930.88 2020-02-03 06:35:16.000 034 33843.18 312.01 17125.74 88888.00 2020-02-03 06:35:17.000 034 33843.18 311.97 17125.73 88888.00 2020-02-03 06:35:18.000 034 33843.21 311.96 17125.74 88888.00 2020-02-03 06:35:19.000 034 33843.16 311.93 17125.76 88888.00 2020-02-03 06:35:20.000 034 33843.14 311.94 17125.77 37930.75 2020-02-03 06:35:21.000 034 33843.12 311.97 17125.75 88888.00 2020-02-03 06:35:22.000 034 33843.14 311.99 17125.79 88888.00 2020-02-03 06:35:23.000 034 33843.15 311.97 17125.78 88888.00 2020-02-03 06:35:24.000 034 33843.20 311.98 17125.79 88888.00 2020-02-03 06:35:25.000 034 33843.21 312.00 17125.79 37930.87 2020-02-03 06:35:26.000 034 33843.19 312.00 17125.78 88888.00 2020-02-03 06:35:27.000 034 33843.20 312.00 17125.79 88888.00 2020-02-03 06:35:28.000 034 33843.22 312.02 17125.82 88888.00 2020-02-03 06:35:29.000 034 33843.24 312.05 17125.81 88888.00 2020-02-03 06:35:30.000 034 33843.24 312.10 17125.84 37930.92 2020-02-03 06:35:31.000 034 33843.25 312.11 17125.77 88888.00 2020-02-03 06:35:32.000 034 33843.25 312.09 17125.79 88888.00 2020-02-03 06:35:33.000 034 33843.27 312.13 17125.82 88888.00 2020-02-03 06:35:34.000 034 33843.26 312.13 17125.81 88888.00 2020-02-03 06:35:35.000 034 33843.25 312.14 17125.78 37930.86 2020-02-03 06:35:36.000 034 33843.26 312.13 17125.75 88888.00 2020-02-03 06:35:37.000 034 33843.26 312.12 17125.78 88888.00 2020-02-03 06:35:38.000 034 33843.28 312.11 17125.75 88888.00 2020-02-03 06:35:39.000 034 33843.36 312.14 17125.74 88888.00 2020-02-03 06:35:40.000 034 33843.38 312.13 17125.72 37930.88 2020-02-03 06:35:41.000 034 33843.39 312.08 17125.74 88888.00 2020-02-03 06:35:42.000 034 33843.40 312.09 17125.73 88888.00 2020-02-03 06:35:43.000 034 33843.40 312.06 17125.73 88888.00 2020-02-03 06:35:44.000 034 33843.40 312.01 17125.71 88888.00 2020-02-03 06:35:45.000 034 33843.39 312.01 17125.75 37931.03 2020-02-03 06:35:46.000 034 33843.44 312.02 17125.79 88888.00 2020-02-03 06:35:47.000 034 33843.44 312.02 17125.80 88888.00 2020-02-03 06:35:48.000 034 33843.48 312.01 17125.74 88888.00 2020-02-03 06:35:49.000 034 33843.46 312.02 17125.74 88888.00 2020-02-03 06:35:50.000 034 33843.45 312.02 17125.74 37931.11 2020-02-03 06:35:51.000 034 33843.49 311.99 17125.74 88888.00 2020-02-03 06:35:52.000 034 33843.50 311.96 17125.75 88888.00 2020-02-03 06:35:53.000 034 33843.47 311.95 17125.75 88888.00 2020-02-03 06:35:54.000 034 33843.45 311.98 17125.74 88888.00 2020-02-03 06:35:55.000 034 33843.45 311.97 17125.72 37931.01 2020-02-03 06:35:56.000 034 33843.44 311.97 17125.76 88888.00 2020-02-03 06:35:57.000 034 33843.44 312.04 17125.79 88888.00 2020-02-03 06:35:58.000 034 33843.43 312.04 17125.78 88888.00 2020-02-03 06:35:59.000 034 33843.41 312.03 17125.78 88888.00 2020-02-03 06:36:00.000 034 33843.40 312.01 17125.78 37931.01 2020-02-03 06:36:01.000 034 33843.39 312.04 17125.76 88888.00 2020-02-03 06:36:02.000 034 33843.36 312.03 17125.74 88888.00 2020-02-03 06:36:03.000 034 33843.36 312.02 17125.74 88888.00 2020-02-03 06:36:04.000 034 33843.36 312.03 17125.71 88888.00 2020-02-03 06:36:05.000 034 33843.36 312.03 17125.70 37931.03 2020-02-03 06:36:06.000 034 33843.37 312.03 17125.72 88888.00 2020-02-03 06:36:07.000 034 33843.36 312.03 17125.73 88888.00 2020-02-03 06:36:08.000 034 33843.34 312.04 17125.77 88888.00 2020-02-03 06:36:09.000 034 33843.35 312.06 17125.77 88888.00 2020-02-03 06:36:10.000 034 33843.35 312.02 17125.80 37930.94 2020-02-03 06:36:11.000 034 33843.32 312.00 17125.83 88888.00 2020-02-03 06:36:12.000 034 33843.33 312.00 17125.81 88888.00 2020-02-03 06:36:13.000 034 33843.36 311.99 17125.82 88888.00 2020-02-03 06:36:14.000 034 33843.32 312.01 17125.79 88888.00 2020-02-03 06:36:15.000 034 33843.33 312.02 17125.79 37930.97 2020-02-03 06:36:16.000 034 33843.33 312.02 17125.77 88888.00 2020-02-03 06:36:17.000 034 33843.35 312.02 17125.73 88888.00 2020-02-03 06:36:18.000 034 33843.33 312.03 17125.74 88888.00 2020-02-03 06:36:19.000 034 33843.35 311.99 17125.80 88888.00 2020-02-03 06:36:20.000 034 33843.39 311.99 17125.77 37930.90 2020-02-03 06:36:21.000 034 33843.37 312.01 17125.76 88888.00 2020-02-03 06:36:22.000 034 33843.32 312.04 17125.78 88888.00 2020-02-03 06:36:23.000 034 33843.32 312.08 17125.80 88888.00 2020-02-03 06:36:24.000 034 33843.31 312.05 17125.80 88888.00 2020-02-03 06:36:25.000 034 33843.32 312.06 17125.82 37930.97 2020-02-03 06:36:26.000 034 33843.37 312.06 17125.84 88888.00 2020-02-03 06:36:27.000 034 33843.33 312.09 17125.81 88888.00 2020-02-03 06:36:28.000 034 33843.30 312.06 17125.79 88888.00 2020-02-03 06:36:29.000 034 33843.30 312.05 17125.83 88888.00 2020-02-03 06:36:30.000 034 33843.29 312.11 17125.81 37930.94 2020-02-03 06:36:31.000 034 33843.27 312.15 17125.83 88888.00 2020-02-03 06:36:32.000 034 33843.31 312.15 17125.79 88888.00 2020-02-03 06:36:33.000 034 33843.28 312.15 17125.79 88888.00 2020-02-03 06:36:34.000 034 33843.28 312.14 17125.81 88888.00 2020-02-03 06:36:35.000 034 33843.29 312.13 17125.80 37930.96 2020-02-03 06:36:36.000 034 33843.29 312.13 17125.81 88888.00 2020-02-03 06:36:37.000 034 33843.34 312.13 17125.79 88888.00 2020-02-03 06:36:38.000 034 33843.36 312.10 17125.80 88888.00 2020-02-03 06:36:39.000 034 33843.37 312.12 17125.78 88888.00 2020-02-03 06:36:40.000 034 33843.35 312.12 17125.76 37931.03 2020-02-03 06:36:41.000 034 33843.34 312.11 17125.78 88888.00 2020-02-03 06:36:42.000 034 33843.37 312.08 17125.82 88888.00 2020-02-03 06:36:43.000 034 33843.38 312.10 17125.83 88888.00 2020-02-03 06:36:44.000 034 33843.40 312.11 17125.83 88888.00 2020-02-03 06:36:45.000 034 33843.44 312.05 17125.82 37930.99 2020-02-03 06:36:46.000 034 33843.43 312.04 17125.82 88888.00 2020-02-03 06:36:47.000 034 33843.42 312.08 17125.80 88888.00 2020-02-03 06:36:48.000 034 33843.41 312.09 17125.78 88888.00 2020-02-03 06:36:49.000 034 33843.43 312.05 17125.82 88888.00 2020-02-03 06:36:50.000 034 33843.44 312.03 17125.84 37931.15 2020-02-03 06:36:51.000 034 33843.49 312.10 17125.85 88888.00 2020-02-03 06:36:52.000 034 33843.49 312.13 17125.88 88888.00 2020-02-03 06:36:53.000 034 33843.47 312.11 17125.88 88888.00 2020-02-03 06:36:54.000 034 33843.48 312.11 17125.87 88888.00 2020-02-03 06:36:55.000 034 33843.52 312.09 17125.88 37931.19 2020-02-03 06:36:56.000 034 33843.52 312.07 17125.85 88888.00 2020-02-03 06:36:57.000 034 33843.54 312.08 17125.86 88888.00 2020-02-03 06:36:58.000 034 33843.50 312.06 17125.83 88888.00 2020-02-03 06:36:59.000 034 33843.51 312.06 17125.80 88888.00 2020-02-03 06:37:00.000 034 33843.52 312.04 17125.86 37931.14 2020-02-03 06:37:01.000 034 33843.55 312.03 17125.85 88888.00 2020-02-03 06:37:02.000 034 33843.53 312.07 17125.83 88888.00 2020-02-03 06:37:03.000 034 33843.53 312.09 17125.82 88888.00 2020-02-03 06:37:04.000 034 33843.52 312.05 17125.82 88888.00 2020-02-03 06:37:05.000 034 33843.52 312.09 17125.80 37931.15 2020-02-03 06:37:06.000 034 33843.49 312.11 17125.81 88888.00 2020-02-03 06:37:07.000 034 33843.52 312.07 17125.84 88888.00 2020-02-03 06:37:08.000 034 33843.51 312.02 17125.86 88888.00 2020-02-03 06:37:09.000 034 33843.53 311.98 17125.86 88888.00 2020-02-03 06:37:10.000 034 33843.54 312.00 17125.83 37931.22 2020-02-03 06:37:11.000 034 33843.58 312.03 17125.82 88888.00 2020-02-03 06:37:12.000 034 33843.59 312.01 17125.81 88888.00 2020-02-03 06:37:13.000 034 33843.58 312.00 17125.83 88888.00 2020-02-03 06:37:14.000 034 33843.55 312.02 17125.83 88888.00 2020-02-03 06:37:15.000 034 33843.58 311.99 17125.83 37931.18 2020-02-03 06:37:16.000 034 33843.58 312.01 17125.85 88888.00 2020-02-03 06:37:17.000 034 33843.60 311.99 17125.84 88888.00 2020-02-03 06:37:18.000 034 33843.61 312.00 17125.84 88888.00 2020-02-03 06:37:19.000 034 33843.61 312.01 17125.84 88888.00 2020-02-03 06:37:20.000 034 33843.58 312.00 17125.83 37931.11 2020-02-03 06:37:21.000 034 33843.56 311.98 17125.88 88888.00 2020-02-03 06:37:22.000 034 33843.55 311.99 17125.86 88888.00 2020-02-03 06:37:23.000 034 33843.55 312.03 17125.86 88888.00 2020-02-03 06:37:24.000 034 33843.52 312.01 17125.85 88888.00 2020-02-03 06:37:25.000 034 33843.53 312.01 17125.88 37931.10 2020-02-03 06:37:26.000 034 33843.49 312.03 17125.91 88888.00 2020-02-03 06:37:27.000 034 33843.45 312.01 17125.88 88888.00 2020-02-03 06:37:28.000 034 33843.41 312.04 17125.87 88888.00 2020-02-03 06:37:29.000 034 33843.43 312.10 17125.85 88888.00 2020-02-03 06:37:30.000 034 33843.45 312.12 17125.85 37931.17 2020-02-03 06:37:31.000 034 33843.45 312.12 17125.88 88888.00 2020-02-03 06:37:32.000 034 33843.44 312.11 17125.90 88888.00 2020-02-03 06:37:33.000 034 33843.45 312.10 17125.86 88888.00 2020-02-03 06:37:34.000 034 33843.44 312.10 17125.86 88888.00 2020-02-03 06:37:35.000 034 33843.44 312.10 17125.86 37930.96 2020-02-03 06:37:36.000 034 33843.43 312.06 17125.85 88888.00 2020-02-03 06:37:37.000 034 33843.45 312.05 17125.86 88888.00 2020-02-03 06:37:38.000 034 33843.47 312.07 17125.86 88888.00 2020-02-03 06:37:39.000 034 33843.46 312.06 17125.91 88888.00 2020-02-03 06:37:40.000 034 33843.43 312.02 17125.89 37930.97 2020-02-03 06:37:41.000 034 33843.41 312.00 17125.87 88888.00 2020-02-03 06:37:42.000 034 33843.40 311.99 17125.86 88888.00 2020-02-03 06:37:43.000 034 33843.42 312.02 17125.87 88888.00 2020-02-03 06:37:44.000 034 33843.46 312.02 17125.86 88888.00 2020-02-03 06:37:45.000 034 33843.48 312.06 17125.87 37931.07 2020-02-03 06:37:46.000 034 33843.48 312.05 17125.84 88888.00 2020-02-03 06:37:47.000 034 33843.49 312.07 17125.82 88888.00 2020-02-03 06:37:48.000 034 33843.51 312.06 17125.83 88888.00 2020-02-03 06:37:49.000 034 33843.49 312.06 17125.87 88888.00 2020-02-03 06:37:50.000 034 33843.49 312.08 17125.84 37931.08 2020-02-03 06:37:51.000 034 33843.51 312.09 17125.85 88888.00 2020-02-03 06:37:52.000 034 33843.54 312.11 17125.83 88888.00 2020-02-03 06:37:53.000 034 33843.54 312.10 17125.85 88888.00 2020-02-03 06:37:54.000 034 33843.54 312.11 17125.81 88888.00 2020-02-03 06:37:55.000 034 33843.58 312.12 17125.80 37931.18 2020-02-03 06:37:56.000 034 33843.59 312.11 17125.80 88888.00 2020-02-03 06:37:57.000 034 33843.56 312.12 17125.83 88888.00 2020-02-03 06:37:58.000 034 33843.57 312.12 17125.80 88888.00 2020-02-03 06:37:59.000 034 33843.63 312.11 17125.76 88888.00 2020-02-03 06:38:00.000 034 33843.64 312.09 17125.78 37931.15 2020-02-03 06:38:01.000 034 33843.66 312.11 17125.81 88888.00 2020-02-03 06:38:02.000 034 33843.68 312.10 17125.85 88888.00 2020-02-03 06:38:03.000 034 33843.70 312.12 17125.85 88888.00 2020-02-03 06:38:04.000 034 33843.70 312.12 17125.80 88888.00 2020-02-03 06:38:05.000 034 33843.68 312.11 17125.82 37931.14 2020-02-03 06:38:06.000 034 33843.69 312.06 17125.83 88888.00 2020-02-03 06:38:07.000 034 33843.71 312.07 17125.85 88888.00 2020-02-03 06:38:08.000 034 33843.67 312.06 17125.83 88888.00 2020-02-03 06:38:09.000 034 33843.68 312.08 17125.83 88888.00 2020-02-03 06:38:10.000 034 33843.72 312.09 17125.81 37931.22 2020-02-03 06:38:11.000 034 33843.71 312.09 17125.82 88888.00 2020-02-03 06:38:12.000 034 33843.73 312.08 17125.84 88888.00 2020-02-03 06:38:13.000 034 33843.72 312.08 17125.85 88888.00 2020-02-03 06:38:14.000 034 33843.73 312.11 17125.82 88888.00 2020-02-03 06:38:15.000 034 33843.79 312.08 17125.80 37931.31 2020-02-03 06:38:16.000 034 33843.77 312.08 17125.82 88888.00 2020-02-03 06:38:17.000 034 33843.76 312.10 17125.82 88888.00 2020-02-03 06:38:18.000 034 33843.75 312.06 17125.82 88888.00 2020-02-03 06:38:19.000 034 33843.75 312.06 17125.85 88888.00 2020-02-03 06:38:20.000 034 33843.71 312.06 17125.84 37931.26 2020-02-03 06:38:21.000 034 33843.68 312.08 17125.84 88888.00 2020-02-03 06:38:22.000 034 33843.68 312.10 17125.90 88888.00 2020-02-03 06:38:23.000 034 33843.72 312.08 17125.89 88888.00 2020-02-03 06:38:24.000 034 33843.73 312.04 17125.90 88888.00 2020-02-03 06:38:25.000 034 33843.74 312.02 17125.90 37931.35 2020-02-03 06:38:26.000 034 33843.75 312.07 17125.88 88888.00 2020-02-03 06:38:27.000 034 33843.74 312.09 17125.86 88888.00 2020-02-03 06:38:28.000 034 33843.72 312.04 17125.83 88888.00 2020-02-03 06:38:29.000 034 33843.74 312.07 17125.85 88888.00 2020-02-03 06:38:30.000 034 33843.70 312.07 17125.86 37931.35 2020-02-03 06:38:31.000 034 33843.65 312.04 17125.85 88888.00 2020-02-03 06:38:32.000 034 33843.65 312.04 17125.87 88888.00 2020-02-03 06:38:33.000 034 33843.65 312.13 17125.87 88888.00 2020-02-03 06:38:34.000 034 33843.66 312.11 17125.88 88888.00 2020-02-03 06:38:35.000 034 33843.65 312.07 17125.87 37931.26 2020-02-03 06:38:36.000 034 33843.63 312.04 17125.85 88888.00 2020-02-03 06:38:37.000 034 33843.63 312.04 17125.86 88888.00 2020-02-03 06:38:38.000 034 33843.67 312.05 17125.84 88888.00 2020-02-03 06:38:39.000 034 33843.65 312.07 17125.81 88888.00 2020-02-03 06:38:40.000 034 33843.59 312.10 17125.83 37931.28 2020-02-03 06:38:41.000 034 33843.63 312.08 17125.83 88888.00 2020-02-03 06:38:42.000 034 33843.57 312.07 17125.81 88888.00 2020-02-03 06:38:43.000 034 33843.52 312.08 17125.80 88888.00 2020-02-03 06:38:44.000 034 33843.54 312.06 17125.79 88888.00 2020-02-03 06:38:45.000 034 33843.55 312.06 17125.81 37931.25 2020-02-03 06:38:46.000 034 33843.58 312.08 17125.86 88888.00 2020-02-03 06:38:47.000 034 33843.58 312.10 17125.90 88888.00 2020-02-03 06:38:48.000 034 33843.57 312.07 17125.89 88888.00 2020-02-03 06:38:49.000 034 33843.58 312.08 17125.86 88888.00 2020-02-03 06:38:50.000 034 33843.56 312.10 17125.86 37931.28 2020-02-03 06:38:51.000 034 33843.57 312.11 17125.86 88888.00 2020-02-03 06:38:52.000 034 33843.56 312.08 17125.86 88888.00 2020-02-03 06:38:53.000 034 33843.58 312.07 17125.85 88888.00 2020-02-03 06:38:54.000 034 33843.60 312.07 17125.85 88888.00 2020-02-03 06:38:55.000 034 33843.58 312.06 17125.87 37931.31 2020-02-03 06:38:56.000 034 33843.53 312.05 17125.87 88888.00 2020-02-03 06:38:57.000 034 33843.54 311.99 17125.87 88888.00 2020-02-03 06:38:58.000 034 33843.58 312.00 17125.83 88888.00 2020-02-03 06:38:59.000 034 33843.63 312.04 17125.83 88888.00 2020-02-03 06:39:00.000 034 33843.59 312.03 17125.85 37931.29 2020-02-03 06:39:01.000 034 33843.58 312.02 17125.85 88888.00 2020-02-03 06:39:02.000 034 33843.58 312.03 17125.84 88888.00 2020-02-03 06:39:03.000 034 33843.59 312.01 17125.82 88888.00 2020-02-03 06:39:04.000 034 33843.64 311.99 17125.80 88888.00 2020-02-03 06:39:05.000 034 33843.67 311.99 17125.87 37931.26 2020-02-03 06:39:06.000 034 33843.67 312.00 17125.86 88888.00 2020-02-03 06:39:07.000 034 33843.69 312.01 17125.84 88888.00 2020-02-03 06:39:08.000 034 33843.72 312.02 17125.86 88888.00 2020-02-03 06:39:09.000 034 33843.70 312.02 17125.87 88888.00 2020-02-03 06:39:10.000 034 33843.68 311.98 17125.88 37931.40 2020-02-03 06:39:11.000 034 33843.71 311.99 17125.88 88888.00 2020-02-03 06:39:12.000 034 33843.68 312.03 17125.87 88888.00 2020-02-03 06:39:13.000 034 33843.68 312.03 17125.87 88888.00 2020-02-03 06:39:14.000 034 33843.71 312.03 17125.85 88888.00 2020-02-03 06:39:15.000 034 33843.72 312.04 17125.87 37931.42 2020-02-03 06:39:16.000 034 33843.75 312.05 17125.89 88888.00 2020-02-03 06:39:17.000 034 33843.76 312.04 17125.92 88888.00 2020-02-03 06:39:18.000 034 33843.77 312.06 17125.91 88888.00 2020-02-03 06:39:19.000 034 33843.74 312.04 17125.91 88888.00 2020-02-03 06:39:20.000 034 33843.71 312.04 17125.89 37931.35 2020-02-03 06:39:21.000 034 33843.72 312.08 17125.85 88888.00 2020-02-03 06:39:22.000 034 33843.64 312.04 17125.87 88888.00 2020-02-03 06:39:23.000 034 33843.64 312.07 17125.87 88888.00 2020-02-03 06:39:24.000 034 33843.64 312.07 17125.88 88888.00 2020-02-03 06:39:25.000 034 33843.64 312.08 17125.91 37931.32 2020-02-03 06:39:26.000 034 33843.64 312.06 17125.90 88888.00 2020-02-03 06:39:27.000 034 33843.62 312.04 17125.95 88888.00 2020-02-03 06:39:28.000 034 33843.66 312.06 17125.92 88888.00 2020-02-03 06:39:29.000 034 33843.67 312.07 17125.91 88888.00 2020-02-03 06:39:30.000 034 33843.65 312.05 17125.93 37931.39 2020-02-03 06:39:31.000 034 33843.68 312.04 17125.91 88888.00 2020-02-03 06:39:32.000 034 33843.64 312.07 17125.92 88888.00 2020-02-03 06:39:33.000 034 33843.69 312.06 17125.89 88888.00 2020-02-03 06:39:34.000 034 33843.72 312.05 17125.88 88888.00 2020-02-03 06:39:35.000 034 33843.72 312.04 17125.89 37931.33 2020-02-03 06:39:36.000 034 33843.70 312.09 17125.88 88888.00 2020-02-03 06:39:37.000 034 33843.67 312.10 17125.87 88888.00 2020-02-03 06:39:38.000 034 33843.70 312.11 17125.81 88888.00 2020-02-03 06:39:39.000 034 33843.71 312.14 17125.80 88888.00 2020-02-03 06:39:40.000 034 33843.73 312.12 17125.82 37931.37 2020-02-03 06:39:41.000 034 33843.70 312.13 17125.84 88888.00 2020-02-03 06:39:42.000 034 33843.72 312.11 17125.83 88888.00 2020-02-03 06:39:43.000 034 33843.73 312.13 17125.86 88888.00 2020-02-03 06:39:44.000 034 33843.73 312.12 17125.90 88888.00 2020-02-03 06:39:45.000 034 33843.74 312.12 17125.88 37931.40 2020-02-03 06:39:46.000 034 33843.76 312.13 17125.87 88888.00 2020-02-03 06:39:47.000 034 33843.78 312.16 17125.88 88888.00 2020-02-03 06:39:48.000 034 33843.76 312.12 17125.84 88888.00 2020-02-03 06:39:49.000 034 33843.79 312.10 17125.88 88888.00 2020-02-03 06:39:50.000 034 33843.82 312.08 17125.89 37931.43 2020-02-03 06:39:51.000 034 33843.86 312.07 17125.88 88888.00 2020-02-03 06:39:52.000 034 33843.89 312.05 17125.89 88888.00 2020-02-03 06:39:53.000 034 33843.93 312.09 17125.88 88888.00 2020-02-03 06:39:54.000 034 33843.96 312.10 17125.87 88888.00 2020-02-03 06:39:55.000 034 33843.93 312.10 17125.86 37931.50 2020-02-03 06:39:56.000 034 33843.95 312.11 17125.86 88888.00 2020-02-03 06:39:57.000 034 33843.98 312.12 17125.88 88888.00 2020-02-03 06:39:58.000 034 33843.97 312.12 17125.88 88888.00 2020-02-03 06:39:59.000 034 33843.98 312.16 17125.90 88888.00 2020-02-03 06:40:00.000 034 33843.95 312.14 17125.87 37931.62 2020-02-03 06:40:01.000 034 33843.94 312.12 17125.89 88888.00 2020-02-03 06:40:02.000 034 33843.93 312.11 17125.84 88888.00 2020-02-03 06:40:03.000 034 33843.91 312.10 17125.84 88888.00 2020-02-03 06:40:04.000 034 33843.87 312.08 17125.85 88888.00 2020-02-03 06:40:05.000 034 33843.87 312.05 17125.87 37931.67 2020-02-03 06:40:06.000 034 33843.90 312.04 17125.89 88888.00 2020-02-03 06:40:07.000 034 33843.89 312.09 17125.85 88888.00 2020-02-03 06:40:08.000 034 33843.86 312.12 17125.80 88888.00 2020-02-03 06:40:09.000 034 33843.81 312.09 17125.81 88888.00 2020-02-03 06:40:10.000 034 33843.82 312.08 17125.82 37931.58 2020-02-03 06:40:11.000 034 33843.82 312.05 17125.86 88888.00 2020-02-03 06:40:12.000 034 33843.80 312.07 17125.89 88888.00 2020-02-03 06:40:13.000 034 33843.79 312.09 17125.89 88888.00 2020-02-03 06:40:14.000 034 33843.80 312.08 17125.90 88888.00 2020-02-03 06:40:15.000 034 33843.78 312.08 17125.92 37931.47 2020-02-03 06:40:16.000 034 33843.76 312.12 17125.90 88888.00 2020-02-03 06:40:17.000 034 33843.77 312.10 17125.85 88888.00 2020-02-03 06:40:18.000 034 33843.73 312.13 17125.85 88888.00 2020-02-03 06:40:19.000 034 33843.74 312.14 17125.85 88888.00 2020-02-03 06:40:20.000 034 33843.74 312.13 17125.88 37931.35 2020-02-03 06:40:21.000 034 33843.67 312.13 17125.92 88888.00 2020-02-03 06:40:22.000 034 33843.66 312.09 17125.88 88888.00 2020-02-03 06:40:23.000 034 33843.65 312.11 17125.87 88888.00 2020-02-03 06:40:24.000 034 33843.66 312.13 17125.87 88888.00 2020-02-03 06:40:25.000 034 33843.65 312.11 17125.88 37931.39 2020-02-03 06:40:26.000 034 33843.63 312.11 17125.92 88888.00 2020-02-03 06:40:27.000 034 33843.65 312.09 17125.93 88888.00 2020-02-03 06:40:28.000 034 33843.64 312.09 17125.94 88888.00 2020-02-03 06:40:29.000 034 33843.64 312.09 17125.89 88888.00 2020-02-03 06:40:30.000 034 33843.67 312.08 17125.86 37931.33 2020-02-03 06:40:31.000 034 33843.70 312.13 17125.88 88888.00 2020-02-03 06:40:32.000 034 33843.68 312.11 17125.87 88888.00 2020-02-03 06:40:33.000 034 33843.67 312.11 17125.91 88888.00 2020-02-03 06:40:34.000 034 33843.65 312.16 17125.92 88888.00 2020-02-03 06:40:35.000 034 33843.71 312.19 17125.96 37931.33 2020-02-03 06:40:36.000 034 33843.73 312.19 17125.98 88888.00 2020-02-03 06:40:37.000 034 33843.71 312.22 17125.99 88888.00 2020-02-03 06:40:38.000 034 33843.74 312.20 17125.97 88888.00 2020-02-03 06:40:39.000 034 33843.80 312.17 17125.95 88888.00 2020-02-03 06:40:40.000 034 33843.82 312.16 17125.92 37931.39 2020-02-03 06:40:41.000 034 33843.85 312.14 17125.88 88888.00 2020-02-03 06:40:42.000 034 33843.81 312.15 17125.89 88888.00 2020-02-03 06:40:43.000 034 33843.80 312.15 17125.89 88888.00 2020-02-03 06:40:44.000 034 33843.84 312.17 17125.91 88888.00 2020-02-03 06:40:45.000 034 33843.90 312.22 17125.89 37931.51 2020-02-03 06:40:46.000 034 33843.92 312.23 17125.87 88888.00 2020-02-03 06:40:47.000 034 33843.92 312.18 17125.92 88888.00 2020-02-03 06:40:48.000 034 33843.93 312.18 17125.95 88888.00 2020-02-03 06:40:49.000 034 33843.92 312.20 17125.92 88888.00 2020-02-03 06:40:50.000 034 33843.95 312.20 17125.94 37931.54 2020-02-03 06:40:51.000 034 33844.04 312.17 17125.94 88888.00 2020-02-03 06:40:52.000 034 33844.08 312.20 17125.95 88888.00 2020-02-03 06:40:53.000 034 33844.14 312.24 17125.91 88888.00 2020-02-03 06:40:54.000 034 33844.17 312.21 17125.87 88888.00 2020-02-03 06:40:55.000 034 33844.18 312.21 17125.88 37931.62 2020-02-03 06:40:56.000 034 33844.19 312.18 17125.89 88888.00 2020-02-03 06:40:57.000 034 33844.21 312.19 17125.86 88888.00 2020-02-03 06:40:58.000 034 33844.20 312.21 17125.86 88888.00 2020-02-03 06:40:59.000 034 33844.19 312.21 17125.86 88888.00 2020-02-03 06:41:00.000 034 33844.18 312.18 17125.89 37931.69 2020-02-03 06:41:01.000 034 33844.22 312.17 17125.92 88888.00 2020-02-03 06:41:02.000 034 33844.22 312.18 17125.90 88888.00 2020-02-03 06:41:03.000 034 33844.20 312.10 17125.91 88888.00 2020-02-03 06:41:04.000 034 33844.19 312.14 17125.88 88888.00 2020-02-03 06:41:05.000 034 33844.18 312.10 17125.87 37931.79 2020-02-03 06:41:06.000 034 33844.20 312.11 17125.88 88888.00 2020-02-03 06:41:07.000 034 33844.20 312.10 17125.86 88888.00 2020-02-03 06:41:08.000 034 33844.23 312.08 17125.88 88888.00 2020-02-03 06:41:09.000 034 33844.21 312.08 17125.88 88888.00 2020-02-03 06:41:10.000 034 33844.25 312.09 17125.86 37931.79 2020-02-03 06:41:11.000 034 33844.24 312.10 17125.86 88888.00 2020-02-03 06:41:12.000 034 33844.23 312.12 17125.86 88888.00 2020-02-03 06:41:13.000 034 33844.23 312.13 17125.90 88888.00 2020-02-03 06:41:14.000 034 33844.26 312.13 17125.89 88888.00 2020-02-03 06:41:15.000 034 33844.25 312.09 17125.91 37931.87 2020-02-03 06:41:16.000 034 33844.17 312.10 17125.93 88888.00 2020-02-03 06:41:17.000 034 33844.13 312.10 17125.94 88888.00 2020-02-03 06:41:18.000 034 33844.10 312.10 17125.94 88888.00 2020-02-03 06:41:19.000 034 33844.09 312.07 17125.92 88888.00 2020-02-03 06:41:20.000 034 33844.08 312.12 17125.91 37931.74 2020-02-03 06:41:21.000 034 33844.05 312.11 17125.91 88888.00 2020-02-03 06:41:22.000 034 33844.03 312.06 17125.90 88888.00 2020-02-03 06:41:23.000 034 33844.05 312.08 17125.93 88888.00 2020-02-03 06:41:24.000 034 33844.06 312.09 17125.93 88888.00 2020-02-03 06:41:25.000 034 33844.07 312.07 17125.90 37931.68 2020-02-03 06:41:26.000 034 33844.03 312.06 17125.92 88888.00 2020-02-03 06:41:27.000 034 33844.03 312.08 17125.90 88888.00 2020-02-03 06:41:28.000 034 33844.04 312.09 17125.91 88888.00 2020-02-03 06:41:29.000 034 33844.05 312.07 17125.90 88888.00 2020-02-03 06:41:30.000 034 33843.99 312.04 17125.91 37931.58 2020-02-03 06:41:31.000 034 33843.97 312.07 17125.92 88888.00 2020-02-03 06:41:32.000 034 33843.96 312.07 17125.91 88888.00 2020-02-03 06:41:33.000 034 33843.97 312.05 17125.92 88888.00 2020-02-03 06:41:34.000 034 33843.95 312.05 17125.90 88888.00 2020-02-03 06:41:35.000 034 33843.93 312.03 17125.90 37931.57 2020-02-03 06:41:36.000 034 33843.92 312.00 17125.92 88888.00 2020-02-03 06:41:37.000 034 33843.95 312.00 17125.96 88888.00 2020-02-03 06:41:38.000 034 33843.97 312.04 17125.95 88888.00 2020-02-03 06:41:39.000 034 33843.95 311.99 17125.91 88888.00 2020-02-03 06:41:40.000 034 33843.97 312.00 17125.90 37931.47 2020-02-03 06:41:41.000 034 33843.96 312.01 17125.90 88888.00 2020-02-03 06:41:42.000 034 33843.96 312.02 17125.85 88888.00 2020-02-03 06:41:43.000 034 33843.94 312.04 17125.89 88888.00 2020-02-03 06:41:44.000 034 33843.96 312.02 17125.97 88888.00 2020-02-03 06:41:45.000 034 33843.98 311.99 17125.99 37931.54 2020-02-03 06:41:46.000 034 33843.98 312.02 17125.96 88888.00 2020-02-03 06:41:47.000 034 33843.98 312.03 17125.96 88888.00 2020-02-03 06:41:48.000 034 33843.99 312.03 17125.92 88888.00 2020-02-03 06:41:49.000 034 33844.01 312.04 17125.93 88888.00 2020-02-03 06:41:50.000 034 33843.99 312.03 17125.94 37931.67 2020-02-03 06:41:51.000 034 33844.00 312.05 17125.96 88888.00 2020-02-03 06:41:52.000 034 33844.06 312.05 17126.00 88888.00 2020-02-03 06:41:53.000 034 33844.10 312.01 17125.99 88888.00 2020-02-03 06:41:54.000 034 33844.10 311.99 17125.95 88888.00 2020-02-03 06:41:55.000 034 33844.09 312.00 17125.96 37931.69 2020-02-03 06:41:56.000 034 33844.07 311.98 17126.02 88888.00 2020-02-03 06:41:57.000 034 33844.10 311.98 17125.97 88888.00 2020-02-03 06:41:58.000 034 33844.09 311.96 17125.96 88888.00 2020-02-03 06:41:59.000 034 33844.11 311.98 17125.99 88888.00 2020-02-03 06:42:00.000 034 33844.12 311.96 17126.00 37931.72 2020-02-03 06:42:01.000 034 33844.10 311.95 17125.97 88888.00 2020-02-03 06:42:02.000 034 33844.12 311.91 17125.96 88888.00 2020-02-03 06:42:03.000 034 33844.09 311.92 17125.95 88888.00 2020-02-03 06:42:04.000 034 33844.11 311.94 17125.92 88888.00 2020-02-03 06:42:05.000 034 33844.15 311.95 17125.91 37931.72 2020-02-03 06:42:06.000 034 33844.13 311.92 17125.94 88888.00 2020-02-03 06:42:07.000 034 33844.13 311.92 17125.95 88888.00 2020-02-03 06:42:08.000 034 33844.13 311.95 17125.92 88888.00 2020-02-03 06:42:09.000 034 33844.15 311.95 17125.92 88888.00 2020-02-03 06:42:10.000 034 33844.13 311.93 17125.93 37931.74 2020-02-03 06:42:11.000 034 33844.09 311.94 17125.90 88888.00 2020-02-03 06:42:12.000 034 33844.04 311.93 17125.91 88888.00 2020-02-03 06:42:13.000 034 33844.06 311.94 17125.89 88888.00 2020-02-03 06:42:14.000 034 33844.06 311.94 17125.91 88888.00 2020-02-03 06:42:15.000 034 33844.05 311.96 17125.95 37931.69 2020-02-03 06:42:16.000 034 33844.05 311.94 17125.96 88888.00 2020-02-03 06:42:17.000 034 33844.05 311.95 17125.92 88888.00 2020-02-03 06:42:18.000 034 33844.05 311.93 17125.94 88888.00 2020-02-03 06:42:19.000 034 33844.08 311.91 17125.91 88888.00 2020-02-03 06:42:20.000 034 33844.07 311.90 17125.90 37931.76 2020-02-03 06:42:21.000 034 33844.10 311.88 17125.90 88888.00 2020-02-03 06:42:22.000 034 33844.11 311.89 17125.89 88888.00 2020-02-03 06:42:23.000 034 33844.12 311.87 17125.88 88888.00 2020-02-03 06:42:24.000 034 33844.14 311.87 17125.92 88888.00 2020-02-03 06:42:25.000 034 33844.15 311.89 17125.89 37931.72 2020-02-03 06:42:26.000 034 33844.19 311.87 17125.90 88888.00 2020-02-03 06:42:27.000 034 33844.16 311.85 17125.93 88888.00 2020-02-03 06:42:28.000 034 33844.14 311.89 17125.93 88888.00 2020-02-03 06:42:29.000 034 33844.20 311.87 17125.93 88888.00 2020-02-03 06:42:30.000 034 33844.20 311.84 17125.92 37931.79 2020-02-03 06:42:31.000 034 33844.20 311.80 17125.96 88888.00 2020-02-03 06:42:32.000 034 33844.23 311.81 17125.95 88888.00 2020-02-03 06:42:33.000 034 33844.20 311.85 17125.96 88888.00 2020-02-03 06:42:34.000 034 33844.18 311.83 17125.98 88888.00 2020-02-03 06:42:35.000 034 33844.18 311.84 17125.93 37931.78 2020-02-03 06:42:36.000 034 33844.22 311.83 17125.95 88888.00 2020-02-03 06:42:37.000 034 33844.25 311.83 17125.94 88888.00 2020-02-03 06:42:38.000 034 33844.24 311.81 17125.94 88888.00 2020-02-03 06:42:39.000 034 33844.23 311.86 17125.94 88888.00 2020-02-03 06:42:40.000 034 33844.26 311.87 17125.93 37931.83 2020-02-03 06:42:41.000 034 33844.25 311.83 17125.90 88888.00 2020-02-03 06:42:42.000 034 33844.23 311.86 17125.93 88888.00 2020-02-03 06:42:43.000 034 33844.25 311.83 17125.91 88888.00 2020-02-03 06:42:44.000 034 33844.24 311.83 17125.89 88888.00 2020-02-03 06:42:45.000 034 33844.23 311.79 17125.89 37931.79 2020-02-03 06:42:46.000 034 33844.22 311.78 17125.89 88888.00 2020-02-03 06:42:47.000 034 33844.20 311.82 17125.93 88888.00 2020-02-03 06:42:48.000 034 33844.21 311.79 17125.92 88888.00 2020-02-03 06:42:49.000 034 33844.22 311.79 17125.90 88888.00 2020-02-03 06:42:50.000 034 33844.23 311.82 17125.89 37931.87 2020-02-03 06:42:51.000 034 33844.24 311.83 17125.90 88888.00 2020-02-03 06:42:52.000 034 33844.24 311.82 17125.88 88888.00 2020-02-03 06:42:53.000 034 33844.21 311.75 17125.89 88888.00 2020-02-03 06:42:54.000 034 33844.18 311.80 17125.93 88888.00 2020-02-03 06:42:55.000 034 33844.15 311.82 17125.92 37931.90 2020-02-03 06:42:56.000 034 33844.15 311.81 17125.88 88888.00 2020-02-03 06:42:57.000 034 33844.14 311.80 17125.87 88888.00 2020-02-03 06:42:58.000 034 33844.15 311.79 17125.89 88888.00 2020-02-03 06:42:59.000 034 33844.18 311.81 17125.91 88888.00 2020-02-03 06:43:00.000 034 33844.19 311.81 17125.88 37931.76 2020-02-03 06:43:01.000 034 33844.19 311.81 17125.85 88888.00 2020-02-03 06:43:02.000 034 33844.16 311.82 17125.88 88888.00 2020-02-03 06:43:03.000 034 33844.10 311.82 17125.89 88888.00 2020-02-03 06:43:04.000 034 33844.10 311.82 17125.93 88888.00 2020-02-03 06:43:05.000 034 33844.11 311.85 17125.92 37931.72 2020-02-03 06:43:06.000 034 33844.08 311.87 17125.89 88888.00 2020-02-03 06:43:07.000 034 33844.13 311.86 17125.92 88888.00 2020-02-03 06:43:08.000 034 33844.11 311.84 17125.92 88888.00 2020-02-03 06:43:09.000 034 33844.12 311.82 17125.92 88888.00 2020-02-03 06:43:10.000 034 33844.11 311.86 17125.95 37931.69 2020-02-03 06:43:11.000 034 33844.09 311.84 17125.90 88888.00 2020-02-03 06:43:12.000 034 33844.07 311.81 17125.93 88888.00 2020-02-03 06:43:13.000 034 33844.08 311.82 17125.91 88888.00 2020-02-03 06:43:14.000 034 33844.09 311.79 17125.91 88888.00 2020-02-03 06:43:15.000 034 33844.09 311.82 17125.93 37931.75 2020-02-03 06:43:16.000 034 33844.11 311.83 17125.95 88888.00 2020-02-03 06:43:17.000 034 33844.11 311.86 17125.97 88888.00 2020-02-03 06:43:18.000 034 33844.12 311.85 17125.96 88888.00 2020-02-03 06:43:19.000 034 33844.10 311.84 17125.95 88888.00 2020-02-03 06:43:20.000 034 33844.07 311.84 17125.95 37931.69 2020-02-03 06:43:21.000 034 33844.07 311.86 17125.94 88888.00 2020-02-03 06:43:22.000 034 33844.06 311.83 17125.91 88888.00 2020-02-03 06:43:23.000 034 33844.05 311.82 17125.91 88888.00 2020-02-03 06:43:24.000 034 33844.02 311.82 17125.91 88888.00 2020-02-03 06:43:25.000 034 33844.02 311.83 17125.90 37931.71 2020-02-03 06:43:26.000 034 33844.02 311.83 17125.92 88888.00 2020-02-03 06:43:27.000 034 33844.00 311.83 17125.95 88888.00 2020-02-03 06:43:28.000 034 33844.02 311.84 17125.95 88888.00 2020-02-03 06:43:29.000 034 33844.01 311.84 17125.93 88888.00 2020-02-03 06:43:30.000 034 33843.98 311.86 17125.90 37931.72 2020-02-03 06:43:31.000 034 33843.99 311.87 17125.92 88888.00 2020-02-03 06:43:32.000 034 33844.03 311.84 17125.92 88888.00 2020-02-03 06:43:33.000 034 33844.05 311.79 17125.91 88888.00 2020-02-03 06:43:34.000 034 33844.03 311.80 17125.88 88888.00 2020-02-03 06:43:35.000 034 33844.04 311.82 17125.92 37931.67 2020-02-03 06:43:36.000 034 33844.06 311.81 17125.94 88888.00 2020-02-03 06:43:37.000 034 33844.03 311.82 17125.95 88888.00 2020-02-03 06:43:38.000 034 33844.04 311.78 17125.95 88888.00 2020-02-03 06:43:39.000 034 33844.03 311.76 17125.97 88888.00 2020-02-03 06:43:40.000 034 33844.07 311.77 17125.96 37931.64 2020-02-03 06:43:41.000 034 33844.07 311.79 17125.97 88888.00 2020-02-03 06:43:42.000 034 33844.07 311.80 17125.96 88888.00 2020-02-03 06:43:43.000 034 33844.12 311.79 17125.94 88888.00 2020-02-03 06:43:44.000 034 33844.11 311.75 17125.93 88888.00 2020-02-03 06:43:45.000 034 33844.09 311.74 17125.96 37931.67 2020-02-03 06:43:46.000 034 33844.08 311.76 17125.95 88888.00 2020-02-03 06:43:47.000 034 33844.09 311.72 17126.00 88888.00 2020-02-03 06:43:48.000 034 33844.10 311.72 17125.96 88888.00 2020-02-03 06:43:49.000 034 33844.15 311.72 17125.93 88888.00 2020-02-03 06:43:50.000 034 33844.16 311.78 17125.95 37931.72 2020-02-03 06:43:51.000 034 33844.17 311.75 17125.97 88888.00 2020-02-03 06:43:52.000 034 33844.16 311.74 17125.97 88888.00 2020-02-03 06:43:53.000 034 33844.14 311.73 17125.98 88888.00 2020-02-03 06:43:54.000 034 33844.16 311.75 17126.02 88888.00 2020-02-03 06:43:55.000 034 33844.18 311.73 17126.02 37931.79 2020-02-03 06:43:56.000 034 33844.19 311.74 17126.00 88888.00 2020-02-03 06:43:57.000 034 33844.17 311.78 17125.98 88888.00 2020-02-03 06:43:58.000 034 33844.13 311.78 17125.99 88888.00 2020-02-03 06:43:59.000 034 33844.14 311.75 17126.01 88888.00 2020-02-03 06:44:00.000 034 33844.13 311.75 17126.00 37931.76 2020-02-03 06:44:01.000 034 33844.16 311.77 17125.98 88888.00 2020-02-03 06:44:02.000 034 33844.12 311.74 17125.98 88888.00 2020-02-03 06:44:03.000 034 33844.11 311.72 17125.98 88888.00 2020-02-03 06:44:04.000 034 33844.07 311.72 17126.00 88888.00 2020-02-03 06:44:05.000 034 33844.08 311.72 17126.00 37931.79 2020-02-03 06:44:06.000 034 33844.05 311.74 17125.96 88888.00 2020-02-03 06:44:07.000 034 33844.10 311.76 17125.96 88888.00 2020-02-03 06:44:08.000 034 33844.07 311.75 17125.98 88888.00 2020-02-03 06:44:09.000 034 33844.08 311.76 17125.98 88888.00 2020-02-03 06:44:10.000 034 33844.10 311.81 17126.03 37931.79 2020-02-03 06:44:11.000 034 33844.08 311.82 17126.06 88888.00 2020-02-03 06:44:12.000 034 33844.09 311.77 17126.03 88888.00 2020-02-03 06:44:13.000 034 33844.06 311.70 17126.02 88888.00 2020-02-03 06:44:14.000 034 33844.05 311.71 17126.05 88888.00 2020-02-03 06:44:15.000 034 33844.06 311.74 17126.07 37931.71 2020-02-03 06:44:16.000 034 33844.02 311.74 17126.04 88888.00 2020-02-03 06:44:17.000 034 33844.02 311.76 17126.01 88888.00 2020-02-03 06:44:18.000 034 33844.00 311.77 17126.01 88888.00 2020-02-03 06:44:19.000 034 33844.02 311.77 17126.01 88888.00 2020-02-03 06:44:20.000 034 33844.01 311.80 17126.06 37931.75 2020-02-03 06:44:21.000 034 33844.00 311.76 17126.01 88888.00 2020-02-03 06:44:22.000 034 33844.02 311.72 17126.00 88888.00 2020-02-03 06:44:23.000 034 33844.01 311.68 17126.01 88888.00 2020-02-03 06:44:24.000 034 33844.00 311.66 17126.04 88888.00 2020-02-03 06:44:25.000 034 33844.02 311.67 17126.04 37931.71 2020-02-03 06:44:26.000 034 33843.99 311.68 17126.00 88888.00 2020-02-03 06:44:27.000 034 33844.00 311.69 17126.00 88888.00 2020-02-03 06:44:28.000 034 33843.99 311.66 17125.98 88888.00 2020-02-03 06:44:29.000 034 33844.02 311.68 17125.98 88888.00 2020-02-03 06:44:30.000 034 33844.04 311.68 17126.03 37931.75 2020-02-03 06:44:31.000 034 33844.02 311.68 17126.03 88888.00 2020-02-03 06:44:32.000 034 33843.99 311.71 17126.05 88888.00 2020-02-03 06:44:33.000 034 33844.03 311.68 17126.07 88888.00 2020-02-03 06:44:34.000 034 33844.01 311.65 17126.09 88888.00 2020-02-03 06:44:35.000 034 33844.01 311.63 17126.07 37931.69 2020-02-03 06:44:36.000 034 33844.02 311.66 17126.04 88888.00 2020-02-03 06:44:37.000 034 33844.02 311.66 17126.03 88888.00 2020-02-03 06:44:38.000 034 33844.01 311.66 17126.01 88888.00 2020-02-03 06:44:39.000 034 33844.00 311.68 17125.98 88888.00 2020-02-03 06:44:40.000 034 33843.98 311.68 17125.98 37931.76 2020-02-03 06:44:41.000 034 33843.95 311.68 17125.99 88888.00 2020-02-03 06:44:42.000 034 33843.96 311.73 17126.02 88888.00 2020-02-03 06:44:43.000 034 33843.98 311.74 17126.04 88888.00 2020-02-03 06:44:44.000 034 33843.97 311.69 17126.03 88888.00 2020-02-03 06:44:45.000 034 33843.98 311.64 17125.99 37931.72 2020-02-03 06:44:46.000 034 33843.99 311.65 17125.98 88888.00 2020-02-03 06:44:47.000 034 33843.96 311.63 17126.00 88888.00 2020-02-03 06:44:48.000 034 33843.98 311.63 17125.98 88888.00 2020-02-03 06:44:49.000 034 33843.99 311.62 17125.97 88888.00 2020-02-03 06:44:50.000 034 33843.95 311.61 17125.96 37931.72 2020-02-03 06:44:51.000 034 33843.95 311.61 17126.05 88888.00 2020-02-03 06:44:52.000 034 33843.93 311.58 17126.01 88888.00 2020-02-03 06:44:53.000 034 33843.99 311.59 17126.03 88888.00 2020-02-03 06:44:54.000 034 33843.99 311.64 17126.00 88888.00 2020-02-03 06:44:55.000 034 33843.97 311.66 17126.02 37931.72 2020-02-03 06:44:56.000 034 33844.00 311.65 17126.04 88888.00 2020-02-03 06:44:57.000 034 33844.02 311.61 17126.03 88888.00 2020-02-03 06:44:58.000 034 33844.01 311.64 17126.06 88888.00 2020-02-03 06:44:59.000 034 33843.95 311.66 17126.06 88888.00 2020-02-03 06:45:00.000 034 33843.90 311.67 17126.05 37931.69 2020-02-03 06:45:01.000 034 33843.90 311.66 17126.05 88888.00 2020-02-03 06:45:02.000 034 33843.90 311.61 17126.03 88888.00 2020-02-03 06:45:03.000 034 33843.92 311.59 17126.05 88888.00 2020-02-03 06:45:04.000 034 33843.91 311.61 17126.05 88888.00 2020-02-03 06:45:05.000 034 33843.95 311.63 17126.03 37931.69 2020-02-03 06:45:06.000 034 33843.95 311.59 17126.06 88888.00 2020-02-03 06:45:07.000 034 33843.96 311.59 17126.09 88888.00 2020-02-03 06:45:08.000 034 33843.97 311.59 17126.10 88888.00 2020-02-03 06:45:09.000 034 33844.01 311.59 17126.08 88888.00 2020-02-03 06:45:10.000 034 33844.01 311.57 17126.08 37931.57 2020-02-03 06:45:11.000 034 33844.02 311.53 17126.07 88888.00 2020-02-03 06:45:12.000 034 33844.04 311.55 17126.10 88888.00 2020-02-03 06:45:13.000 034 33844.03 311.55 17126.09 88888.00 2020-02-03 06:45:14.000 034 33844.02 311.54 17126.04 88888.00 2020-02-03 06:45:15.000 034 33843.99 311.54 17126.04 37931.72 2020-02-03 06:45:16.000 034 33844.00 311.58 17126.05 88888.00 2020-02-03 06:45:17.000 034 33843.99 311.57 17126.05 88888.00 2020-02-03 06:45:18.000 034 33843.95 311.55 17126.05 88888.00 2020-02-03 06:45:19.000 034 33843.96 311.57 17126.06 88888.00 2020-02-03 06:45:20.000 034 33843.98 311.60 17126.05 37931.72 2020-02-03 06:45:21.000 034 33843.99 311.60 17126.05 88888.00 2020-02-03 06:45:22.000 034 33843.97 311.59 17126.04 88888.00 2020-02-03 06:45:23.000 034 33843.93 311.61 17126.09 88888.00 2020-02-03 06:45:24.000 034 33843.93 311.63 17126.11 88888.00 2020-02-03 06:45:25.000 034 33843.98 311.62 17126.09 37931.69 2020-02-03 06:45:26.000 034 33843.95 311.63 17126.07 88888.00 2020-02-03 06:45:27.000 034 33843.96 311.63 17126.08 88888.00 2020-02-03 06:45:28.000 034 33843.92 311.61 17126.07 88888.00 2020-02-03 06:45:29.000 034 33843.94 311.60 17126.04 88888.00 2020-02-03 06:45:30.000 034 33843.97 311.57 17126.05 37931.74 2020-02-03 06:45:31.000 034 33843.92 311.61 17126.05 88888.00 2020-02-03 06:45:32.000 034 33843.94 311.57 17126.06 88888.00 2020-02-03 06:45:33.000 034 33843.95 311.57 17126.11 88888.00 2020-02-03 06:45:34.000 034 33843.95 311.63 17126.11 88888.00 2020-02-03 06:45:35.000 034 33843.96 311.61 17126.11 37931.74 2020-02-03 06:45:36.000 034 33843.98 311.61 17126.10 88888.00 2020-02-03 06:45:37.000 034 33843.96 311.61 17126.08 88888.00 2020-02-03 06:45:38.000 034 33843.92 311.64 17126.09 88888.00 2020-02-03 06:45:39.000 034 33843.91 311.65 17126.11 88888.00 2020-02-03 06:45:40.000 034 33843.91 311.64 17126.09 37931.69 2020-02-03 06:45:41.000 034 33843.94 311.61 17126.05 88888.00 2020-02-03 06:45:42.000 034 33843.95 311.60 17126.07 88888.00 2020-02-03 06:45:43.000 034 33843.95 311.61 17126.09 88888.00 2020-02-03 06:45:44.000 034 33843.93 311.57 17126.10 88888.00 2020-02-03 06:45:45.000 034 33843.92 311.59 17126.11 37931.74 2020-02-03 06:45:46.000 034 33843.97 311.59 17126.11 88888.00 2020-02-03 06:45:47.000 034 33843.94 311.63 17126.08 88888.00 2020-02-03 06:45:48.000 034 33843.92 311.64 17126.12 88888.00 2020-02-03 06:45:49.000 034 33843.89 311.65 17126.13 88888.00 2020-02-03 06:45:50.000 034 33843.92 311.67 17126.10 37931.68 2020-02-03 06:45:51.000 034 33843.90 311.63 17126.08 88888.00 2020-02-03 06:45:52.000 034 33843.97 311.64 17126.09 88888.00 2020-02-03 06:45:53.000 034 33844.00 311.60 17126.10 88888.00 2020-02-03 06:45:54.000 034 33843.99 311.63 17126.06 88888.00 2020-02-03 06:45:55.000 034 33843.98 311.64 17126.06 37931.72 2020-02-03 06:45:56.000 034 33844.00 311.64 17126.09 88888.00 2020-02-03 06:45:57.000 034 33844.03 311.62 17126.10 88888.00 2020-02-03 06:45:58.000 034 33843.99 311.64 17126.07 88888.00 2020-02-03 06:45:59.000 034 33843.96 311.64 17126.07 88888.00 2020-02-03 06:46:00.000 034 33843.97 311.69 17126.04 37931.72 2020-02-03 06:46:01.000 034 33843.97 311.74 17126.05 88888.00 2020-02-03 06:46:02.000 034 33843.96 311.75 17126.08 88888.00 2020-02-03 06:46:03.000 034 33843.94 311.71 17126.10 88888.00 2020-02-03 06:46:04.000 034 33843.92 311.70 17126.10 88888.00 2020-02-03 06:46:05.000 034 33843.95 311.72 17126.12 37931.69 2020-02-03 06:46:06.000 034 33843.95 311.72 17126.11 88888.00 2020-02-03 06:46:07.000 034 33843.97 311.76 17126.12 88888.00 2020-02-03 06:46:08.000 034 33843.95 311.74 17126.10 88888.00 2020-02-03 06:46:09.000 034 33843.93 311.73 17126.07 88888.00 2020-02-03 06:46:10.000 034 33843.92 311.77 17126.07 37931.69 2020-02-03 06:46:11.000 034 33843.87 311.79 17126.09 88888.00 2020-02-03 06:46:12.000 034 33843.87 311.76 17126.09 88888.00 2020-02-03 06:46:13.000 034 33843.83 311.81 17126.10 88888.00 2020-02-03 06:46:14.000 034 33843.83 311.84 17126.16 88888.00 2020-02-03 06:46:15.000 034 33843.82 311.84 17126.16 37931.65 2020-02-03 06:46:16.000 034 33843.83 311.85 17126.15 88888.00 2020-02-03 06:46:17.000 034 33843.81 311.87 17126.13 88888.00 2020-02-03 06:46:18.000 034 33843.78 311.87 17126.10 88888.00 2020-02-03 06:46:19.000 034 33843.78 311.89 17126.11 88888.00 2020-02-03 06:46:20.000 034 33843.76 311.95 17126.12 37931.64 2020-02-03 06:46:21.000 034 33843.73 311.95 17126.12 88888.00 2020-02-03 06:46:22.000 034 33843.74 311.95 17126.11 88888.00 2020-02-03 06:46:23.000 034 33843.73 311.93 17126.10 88888.00 2020-02-03 06:46:24.000 034 33843.75 311.89 17126.12 88888.00 2020-02-03 06:46:25.000 034 33843.72 311.84 17126.14 37931.57 2020-02-03 06:46:26.000 034 33843.80 311.92 17126.17 88888.00 2020-02-03 06:46:27.000 034 33843.78 311.93 17126.16 88888.00 2020-02-03 06:46:28.000 034 33843.74 311.92 17126.11 88888.00 2020-02-03 06:46:29.000 034 33843.80 311.95 17126.12 88888.00 2020-02-03 06:46:30.000 034 33843.82 311.95 17126.13 37931.64 2020-02-03 06:46:31.000 034 33843.85 311.95 17126.14 88888.00 2020-02-03 06:46:32.000 034 33843.84 311.97 17126.15 88888.00 2020-02-03 06:46:33.000 034 33843.88 311.92 17126.14 88888.00 2020-02-03 06:46:34.000 034 33843.88 311.93 17126.13 88888.00 2020-02-03 06:46:35.000 034 33843.89 311.92 17126.12 37931.64 2020-02-03 06:46:36.000 034 33843.84 311.96 17126.11 88888.00 2020-02-03 06:46:37.000 034 33843.84 311.92 17126.06 88888.00 2020-02-03 06:46:38.000 034 33843.85 311.92 17126.07 88888.00 2020-02-03 06:46:39.000 034 33843.85 311.96 17126.11 88888.00 2020-02-03 06:46:40.000 034 33843.87 311.94 17126.11 37931.69 2020-02-03 06:46:41.000 034 33843.86 311.97 17126.11 88888.00 2020-02-03 06:46:42.000 034 33843.90 311.94 17126.13 88888.00 2020-02-03 06:46:43.000 034 33843.92 311.95 17126.14 88888.00 2020-02-03 06:46:44.000 034 33843.98 311.94 17126.19 88888.00 2020-02-03 06:46:45.000 034 33843.99 311.92 17126.18 37931.62 2020-02-03 06:46:46.000 034 33844.00 311.95 17126.17 88888.00 2020-02-03 06:46:47.000 034 33844.03 311.93 17126.14 88888.00 2020-02-03 06:46:48.000 034 33844.03 311.90 17126.13 88888.00 2020-02-03 06:46:49.000 034 33844.02 311.87 17126.10 88888.00 2020-02-03 06:46:50.000 034 33844.02 311.87 17126.15 37931.76 2020-02-03 06:46:51.000 034 33844.04 311.85 17126.14 88888.00 2020-02-03 06:46:52.000 034 33844.03 311.86 17126.11 88888.00 2020-02-03 06:46:53.000 034 33844.06 311.85 17126.11 88888.00 2020-02-03 06:46:54.000 034 33844.10 311.86 17126.09 88888.00 2020-02-03 06:46:55.000 034 33844.11 311.88 17126.10 37931.78 2020-02-03 06:46:56.000 034 33844.13 311.87 17126.11 88888.00 2020-02-03 06:46:57.000 034 33844.15 311.86 17126.13 88888.00 2020-02-03 06:46:58.000 034 33844.18 311.83 17126.10 88888.00 2020-02-03 06:46:59.000 034 33844.16 311.85 17126.11 88888.00 2020-02-03 06:47:00.000 034 33844.14 311.89 17126.10 37931.81 2020-02-03 06:47:01.000 034 33844.13 311.88 17126.11 88888.00 2020-02-03 06:47:02.000 034 33844.09 311.83 17126.09 88888.00 2020-02-03 06:47:03.000 034 33844.07 311.80 17126.10 88888.00 2020-02-03 06:47:04.000 034 33844.10 311.82 17126.12 88888.00 2020-02-03 06:47:05.000 034 33844.15 311.88 17126.12 37931.82 2020-02-03 06:47:06.000 034 33844.15 311.88 17126.07 88888.00 2020-02-03 06:47:07.000 034 33844.13 311.87 17126.09 88888.00 2020-02-03 06:47:08.000 034 33844.16 311.87 17126.10 88888.00 2020-02-03 06:47:09.000 034 33844.13 311.82 17126.13 88888.00 2020-02-03 06:47:10.000 034 33844.13 311.84 17126.16 37931.94 2020-02-03 06:47:11.000 034 33844.14 311.83 17126.13 88888.00 2020-02-03 06:47:12.000 034 33844.12 311.81 17126.14 88888.00 2020-02-03 06:47:13.000 034 33844.10 311.81 17126.14 88888.00 2020-02-03 06:47:14.000 034 33844.09 311.80 17126.13 88888.00 2020-02-03 06:47:15.000 034 33844.09 311.87 17126.08 37931.93 2020-02-03 06:47:16.000 034 33844.09 311.89 17126.09 88888.00 2020-02-03 06:47:17.000 034 33844.07 311.88 17126.11 88888.00 2020-02-03 06:47:18.000 034 33844.09 311.87 17126.09 88888.00 2020-02-03 06:47:19.000 034 33844.10 311.85 17126.14 88888.00 2020-02-03 06:47:20.000 034 33844.08 311.83 17126.14 37931.89 2020-02-03 06:47:21.000 034 33844.09 311.84 17126.13 88888.00 2020-02-03 06:47:22.000 034 33844.11 311.84 17126.12 88888.00 2020-02-03 06:47:23.000 034 33844.07 311.83 17126.10 88888.00 2020-02-03 06:47:24.000 034 33844.05 311.82 17126.08 88888.00 2020-02-03 06:47:25.000 034 33844.07 311.85 17126.11 37931.89 2020-02-03 06:47:26.000 034 33844.03 311.87 17126.07 88888.00 2020-02-03 06:47:27.000 034 33844.02 311.87 17126.06 88888.00 2020-02-03 06:47:28.000 034 33844.02 311.90 17126.07 88888.00 2020-02-03 06:47:29.000 034 33844.02 311.91 17126.07 88888.00 2020-02-03 06:47:30.000 034 33844.04 311.86 17126.08 37931.83 2020-02-03 06:47:31.000 034 33844.05 311.84 17126.11 88888.00 2020-02-03 06:47:32.000 034 33844.00 311.85 17126.10 88888.00 2020-02-03 06:47:33.000 034 33844.01 311.88 17126.10 88888.00 2020-02-03 06:47:34.000 034 33843.94 311.87 17126.12 88888.00 2020-02-03 06:47:35.000 034 33844.00 311.88 17126.07 37931.79 2020-02-03 06:47:36.000 034 33844.02 311.93 17126.13 88888.00 2020-02-03 06:47:37.000 034 33844.00 311.91 17126.13 88888.00 2020-02-03 06:47:38.000 034 33843.98 311.90 17126.14 88888.00 2020-02-03 06:47:39.000 034 33843.97 311.93 17126.16 88888.00 2020-02-03 06:47:40.000 034 33843.98 311.95 17126.16 37931.76 2020-02-03 06:47:41.000 034 33844.00 311.89 17126.14 88888.00 2020-02-03 06:47:42.000 034 33844.01 311.87 17126.15 88888.00 2020-02-03 06:47:43.000 034 33844.03 311.90 17126.15 88888.00 2020-02-03 06:47:44.000 034 33844.02 311.94 17126.15 88888.00 2020-02-03 06:47:45.000 034 33844.07 311.91 17126.14 37931.86 2020-02-03 06:47:46.000 034 33844.07 311.92 17126.13 88888.00 2020-02-03 06:47:47.000 034 33844.02 311.95 17126.10 88888.00 2020-02-03 06:47:48.000 034 33844.04 311.97 17126.09 88888.00 2020-02-03 06:47:49.000 034 33844.11 312.02 17126.11 88888.00 2020-02-03 06:47:50.000 034 33844.15 312.02 17126.12 37931.88 2020-02-03 06:47:51.000 034 33844.17 312.02 17126.14 88888.00 2020-02-03 06:47:52.000 034 33844.18 312.00 17126.17 88888.00 2020-02-03 06:47:53.000 034 33844.15 311.98 17126.16 88888.00 2020-02-03 06:47:54.000 034 33844.12 311.96 17126.14 88888.00 2020-02-03 06:47:55.000 034 33844.12 311.99 17126.13 37931.94 2020-02-03 06:47:56.000 034 33844.15 311.96 17126.14 88888.00 2020-02-03 06:47:57.000 034 33844.13 311.98 17126.16 88888.00 2020-02-03 06:47:58.000 034 33844.13 311.98 17126.16 88888.00 2020-02-03 06:47:59.000 034 33844.13 311.96 17126.15 88888.00 2020-02-03 06:48:00.000 034 33844.11 311.95 17126.14 37931.99 2020-02-03 06:48:01.000 034 33844.16 311.97 17126.11 88888.00 2020-02-03 06:48:02.000 034 33844.18 311.97 17126.12 88888.00 2020-02-03 06:48:03.000 034 33844.17 311.99 17126.13 88888.00 2020-02-03 06:48:04.000 034 33844.18 311.97 17126.13 88888.00 2020-02-03 06:48:05.000 034 33844.20 311.97 17126.12 37931.94 2020-02-03 06:48:06.000 034 33844.15 312.01 17126.15 88888.00 2020-02-03 06:48:07.000 034 33844.13 312.00 17126.17 88888.00 2020-02-03 06:48:08.000 034 33844.09 312.01 17126.17 88888.00 2020-02-03 06:48:09.000 034 33844.07 311.99 17126.14 88888.00 2020-02-03 06:48:10.000 034 33844.09 312.04 17126.14 37931.94 2020-02-03 06:48:11.000 034 33844.12 312.06 17126.14 88888.00 2020-02-03 06:48:12.000 034 33844.13 312.05 17126.13 88888.00 2020-02-03 06:48:13.000 034 33844.10 312.03 17126.15 88888.00 2020-02-03 06:48:14.000 034 33844.12 312.08 17126.18 88888.00 2020-02-03 06:48:15.000 034 33844.09 312.06 17126.16 37931.86 2020-02-03 06:48:16.000 034 33844.11 312.04 17126.18 88888.00 2020-02-03 06:48:17.000 034 33844.11 312.02 17126.16 88888.00 2020-02-03 06:48:18.000 034 33844.11 312.01 17126.17 88888.00 2020-02-03 06:48:19.000 034 33844.10 312.01 17126.20 88888.00 2020-02-03 06:48:20.000 034 33844.11 312.04 17126.19 37931.87 2020-02-03 06:48:21.000 034 33844.11 312.05 17126.20 88888.00 2020-02-03 06:48:22.000 034 33844.08 312.05 17126.23 88888.00 2020-02-03 06:48:23.000 034 33844.12 312.04 17126.21 88888.00 2020-02-03 06:48:24.000 034 33844.08 312.01 17126.22 88888.00 2020-02-03 06:48:25.000 034 33844.11 312.01 17126.21 37931.90 2020-02-03 06:48:26.000 034 33844.12 312.04 17126.18 88888.00 2020-02-03 06:48:27.000 034 33844.09 312.00 17126.22 88888.00 2020-02-03 06:48:28.000 034 33844.11 312.01 17126.19 88888.00 2020-02-03 06:48:29.000 034 33844.11 312.02 17126.19 88888.00 2020-02-03 06:48:30.000 034 33844.12 312.00 17126.20 37931.96 2020-02-03 06:48:31.000 034 33844.12 311.96 17126.20 88888.00 2020-02-03 06:48:32.000 034 33844.15 311.97 17126.19 88888.00 2020-02-03 06:48:33.000 034 33844.19 311.97 17126.23 88888.00 2020-02-03 06:48:34.000 034 33844.18 312.00 17126.21 88888.00 2020-02-03 06:48:35.000 034 33844.14 312.03 17126.20 37931.90 2020-02-03 06:48:36.000 034 33844.16 312.05 17126.24 88888.00 2020-02-03 06:48:37.000 034 33844.17 312.03 17126.26 88888.00 2020-02-03 06:48:38.000 034 33844.15 311.99 17126.22 88888.00 2020-02-03 06:48:39.000 034 33844.19 312.01 17126.21 88888.00 2020-02-03 06:48:40.000 034 33844.19 312.02 17126.18 37931.92 2020-02-03 06:48:41.000 034 33844.19 312.05 17126.18 88888.00 2020-02-03 06:48:42.000 034 33844.20 312.07 17126.15 88888.00 2020-02-03 06:48:43.000 034 33844.18 312.12 17126.14 88888.00 2020-02-03 06:48:44.000 034 33844.21 312.12 17126.15 88888.00 2020-02-03 06:48:45.000 034 33844.21 312.12 17126.16 37931.99 2020-02-03 06:48:46.000 034 33844.19 312.12 17126.16 88888.00 2020-02-03 06:48:47.000 034 33844.19 312.07 17126.15 88888.00 2020-02-03 06:48:48.000 034 33844.22 312.04 17126.15 88888.00 2020-02-03 06:48:49.000 034 33844.22 312.04 17126.18 88888.00 2020-02-03 06:48:50.000 034 33844.22 312.06 17126.22 37931.93 2020-02-03 06:48:51.000 034 33844.18 312.06 17126.19 88888.00 2020-02-03 06:48:52.000 034 33844.19 312.04 17126.20 88888.00 2020-02-03 06:48:53.000 034 33844.22 312.04 17126.18 88888.00 2020-02-03 06:48:54.000 034 33844.22 312.08 17126.19 88888.00 2020-02-03 06:48:55.000 034 33844.21 312.09 17126.19 37931.92 2020-02-03 06:48:56.000 034 33844.25 312.10 17126.21 88888.00 2020-02-03 06:48:57.000 034 33844.23 312.14 17126.23 88888.00 2020-02-03 06:48:58.000 034 33844.23 312.15 17126.24 88888.00 2020-02-03 06:48:59.000 034 33844.21 312.11 17126.23 88888.00 2020-02-03 06:49:00.000 034 33844.22 312.09 17126.25 37931.94 2020-02-03 06:49:01.000 034 33844.19 312.09 17126.21 88888.00 2020-02-03 06:49:02.000 034 33844.14 312.10 17126.17 88888.00 2020-02-03 06:49:03.000 034 33844.12 312.13 17126.16 88888.00 2020-02-03 06:49:04.000 034 33844.12 312.14 17126.15 88888.00 2020-02-03 06:49:05.000 034 33844.10 312.12 17126.17 37931.85 2020-02-03 06:49:06.000 034 33844.12 312.16 17126.20 88888.00 2020-02-03 06:49:07.000 034 33844.12 312.10 17126.21 88888.00 2020-02-03 06:49:08.000 034 33844.10 312.13 17126.18 88888.00 2020-02-03 06:49:09.000 034 33844.10 312.16 17126.20 88888.00 2020-02-03 06:49:10.000 034 33844.10 312.14 17126.20 37931.97 2020-02-03 06:49:11.000 034 33844.10 312.15 17126.17 88888.00 2020-02-03 06:49:12.000 034 33844.15 312.12 17126.17 88888.00 2020-02-03 06:49:13.000 034 33844.16 312.12 17126.18 88888.00 2020-02-03 06:49:14.000 034 33844.14 312.13 17126.20 88888.00 2020-02-03 06:49:15.000 034 33844.15 312.10 17126.22 37931.92 2020-02-03 06:49:16.000 034 33844.17 312.09 17126.22 88888.00 2020-02-03 06:49:17.000 034 33844.16 312.15 17126.26 88888.00 2020-02-03 06:49:18.000 034 33844.11 312.18 17126.25 88888.00 2020-02-03 06:49:19.000 034 33844.10 312.22 17126.23 88888.00 2020-02-03 06:49:20.000 034 33844.08 312.20 17126.23 37931.94 2020-02-03 06:49:21.000 034 33844.06 312.17 17126.22 88888.00 2020-02-03 06:49:22.000 034 33844.07 312.13 17126.18 88888.00 2020-02-03 06:49:23.000 034 33844.04 312.14 17126.20 88888.00 2020-02-03 06:49:24.000 034 33844.06 312.17 17126.22 88888.00 2020-02-03 06:49:25.000 034 33844.08 312.21 17126.20 37931.87 2020-02-03 06:49:26.000 034 33844.06 312.22 17126.21 88888.00 2020-02-03 06:49:27.000 034 33844.10 312.22 17126.21 88888.00 2020-02-03 06:49:28.000 034 33844.08 312.22 17126.24 88888.00 2020-02-03 06:49:29.000 034 33844.08 312.21 17126.24 88888.00 2020-02-03 06:49:30.000 034 33844.07 312.23 17126.20 37931.88 2020-02-03 06:49:31.000 034 33844.06 312.25 17126.19 88888.00 2020-02-03 06:49:32.000 034 33844.08 312.25 17126.18 88888.00 2020-02-03 06:49:33.000 034 33844.08 312.23 17126.21 88888.00 2020-02-03 06:49:34.000 034 33844.03 312.24 17126.20 88888.00 2020-02-03 06:49:35.000 034 33844.04 312.26 17126.21 37931.87 2020-02-03 06:49:36.000 034 33844.05 312.24 17126.26 88888.00 2020-02-03 06:49:37.000 034 33844.05 312.23 17126.27 88888.00 2020-02-03 06:49:38.000 034 33844.08 312.20 17126.30 88888.00 2020-02-03 06:49:39.000 034 33844.10 312.23 17126.29 88888.00 2020-02-03 06:49:40.000 034 33844.10 312.22 17126.26 37931.87 2020-02-03 06:49:41.000 034 33844.13 312.24 17126.25 88888.00 2020-02-03 06:49:42.000 034 33844.15 312.26 17126.25 88888.00 2020-02-03 06:49:43.000 034 33844.14 312.23 17126.19 88888.00 2020-02-03 06:49:44.000 034 33844.16 312.26 17126.21 88888.00 2020-02-03 06:49:45.000 034 33844.17 312.28 17126.24 37931.82 2020-02-03 06:49:46.000 034 33844.15 312.28 17126.25 88888.00 2020-02-03 06:49:47.000 034 33844.17 312.27 17126.24 88888.00 2020-02-03 06:49:48.000 034 33844.16 312.24 17126.26 88888.00 2020-02-03 06:49:49.000 034 33844.14 312.26 17126.25 88888.00 2020-02-03 06:49:50.000 034 33844.15 312.30 17126.25 37931.92 2020-02-03 06:49:51.000 034 33844.14 312.30 17126.26 88888.00 2020-02-03 06:49:52.000 034 33844.14 312.31 17126.28 88888.00 2020-02-03 06:49:53.000 034 33844.13 312.34 17126.28 88888.00 2020-02-03 06:49:54.000 034 33844.14 312.37 17126.25 88888.00 2020-02-03 06:49:55.000 034 33844.17 312.35 17126.23 37931.90 2020-02-03 06:49:56.000 034 33844.16 312.33 17126.20 88888.00 2020-02-03 06:49:57.000 034 33844.14 312.36 17126.21 88888.00 2020-02-03 06:49:58.000 034 33844.16 312.35 17126.23 88888.00 2020-02-03 06:49:59.000 034 33844.15 312.32 17126.24 88888.00 2020-02-03 06:50:00.000 034 33844.13 312.31 17126.21 37931.90 2020-02-03 06:50:01.000 034 33844.15 312.30 17126.22 88888.00 2020-02-03 06:50:02.000 034 33844.15 312.29 17126.22 88888.00 2020-02-03 06:50:03.000 034 33844.19 312.33 17126.21 88888.00 2020-02-03 06:50:04.000 034 33844.17 312.37 17126.21 88888.00 2020-02-03 06:50:05.000 034 33844.18 312.38 17126.18 37931.93 2020-02-03 06:50:06.000 034 33844.14 312.38 17126.19 88888.00 2020-02-03 06:50:07.000 034 33844.12 312.40 17126.21 88888.00 2020-02-03 06:50:08.000 034 33844.15 312.43 17126.22 88888.00 2020-02-03 06:50:09.000 034 33844.20 312.47 17126.25 88888.00 2020-02-03 06:50:10.000 034 33844.19 312.46 17126.24 37931.86 2020-02-03 06:50:11.000 034 33844.15 312.45 17126.27 88888.00 2020-02-03 06:50:12.000 034 33844.12 312.46 17126.28 88888.00 2020-02-03 06:50:13.000 034 33844.10 312.47 17126.21 88888.00 2020-02-03 06:50:14.000 034 33844.11 312.45 17126.25 88888.00 2020-02-03 06:50:15.000 034 33844.12 312.47 17126.24 37931.90 2020-02-03 06:50:16.000 034 33844.08 312.51 17126.22 88888.00 2020-02-03 06:50:17.000 034 33844.10 312.53 17126.22 88888.00 2020-02-03 06:50:18.000 034 33844.15 312.55 17126.25 88888.00 2020-02-03 06:50:19.000 034 33844.14 312.54 17126.24 88888.00 2020-02-03 06:50:20.000 034 33844.16 312.53 17126.25 37931.86 2020-02-03 06:50:21.000 034 33844.18 312.50 17126.21 88888.00 2020-02-03 06:50:22.000 034 33844.17 312.47 17126.24 88888.00 2020-02-03 06:50:23.000 034 33844.18 312.51 17126.27 88888.00 2020-02-03 06:50:24.000 034 33844.17 312.52 17126.22 88888.00 2020-02-03 06:50:25.000 034 33844.17 312.52 17126.19 37931.89 2020-02-03 06:50:26.000 034 33844.17 312.51 17126.20 88888.00 2020-02-03 06:50:27.000 034 33844.18 312.52 17126.17 88888.00 2020-02-03 06:50:28.000 034 33844.14 312.54 17126.22 88888.00 2020-02-03 06:50:29.000 034 33844.14 312.54 17126.23 88888.00 2020-02-03 06:50:30.000 034 33844.12 312.58 17126.24 37931.94 2020-02-03 06:50:31.000 034 33844.09 312.59 17126.25 88888.00 2020-02-03 06:50:32.000 034 33844.16 312.62 17126.22 88888.00 2020-02-03 06:50:33.000 034 33844.13 312.64 17126.23 88888.00 2020-02-03 06:50:34.000 034 33844.10 312.63 17126.24 88888.00 2020-02-03 06:50:35.000 034 33844.10 312.63 17126.21 37931.93 2020-02-03 06:50:36.000 034 33844.11 312.65 17126.20 88888.00 2020-02-03 06:50:37.000 034 33844.13 312.65 17126.21 88888.00 2020-02-03 06:50:38.000 034 33844.17 312.65 17126.26 88888.00 2020-02-03 06:50:39.000 034 33844.19 312.65 17126.25 88888.00 2020-02-03 06:50:40.000 034 33844.11 312.62 17126.25 37931.92 2020-02-03 06:50:41.000 034 33844.08 312.63 17126.26 88888.00 2020-02-03 06:50:42.000 034 33844.09 312.65 17126.29 88888.00 2020-02-03 06:50:43.000 034 33844.11 312.64 17126.28 88888.00 2020-02-03 06:50:44.000 034 33844.15 312.63 17126.28 88888.00 2020-02-03 06:50:45.000 034 33844.14 312.64 17126.30 37931.94 2020-02-03 06:50:46.000 034 33844.13 312.65 17126.32 88888.00 2020-02-03 06:50:47.000 034 33844.13 312.66 17126.34 88888.00 2020-02-03 06:50:48.000 034 33844.13 312.65 17126.34 88888.00 2020-02-03 06:50:49.000 034 33844.08 312.65 17126.34 88888.00 2020-02-03 06:50:50.000 034 33844.10 312.65 17126.35 37931.94 2020-02-03 06:50:51.000 034 33844.14 312.64 17126.32 88888.00 2020-02-03 06:50:52.000 034 33844.13 312.64 17126.33 88888.00 2020-02-03 06:50:53.000 034 33844.10 312.62 17126.35 88888.00 2020-02-03 06:50:54.000 034 33844.11 312.63 17126.37 88888.00 2020-02-03 06:50:55.000 034 33844.13 312.61 17126.38 37931.97 2020-02-03 06:50:56.000 034 33844.14 312.63 17126.35 88888.00 2020-02-03 06:50:57.000 034 33844.12 312.64 17126.33 88888.00 2020-02-03 06:50:58.000 034 33844.11 312.66 17126.33 88888.00 2020-02-03 06:50:59.000 034 33844.12 312.69 17126.36 88888.00 2020-02-03 06:51:00.000 034 33844.12 312.69 17126.34 37931.93 2020-02-03 06:51:01.000 034 33844.10 312.67 17126.31 88888.00 2020-02-03 06:51:02.000 034 33844.08 312.70 17126.31 88888.00 2020-02-03 06:51:03.000 034 33844.05 312.68 17126.29 88888.00 2020-02-03 06:51:04.000 034 33844.05 312.66 17126.30 88888.00 2020-02-03 06:51:05.000 034 33844.04 312.66 17126.27 37931.85 2020-02-03 06:51:06.000 034 33844.01 312.64 17126.29 88888.00 2020-02-03 06:51:07.000 034 33844.01 312.69 17126.26 88888.00 2020-02-03 06:51:08.000 034 33843.99 312.67 17126.23 88888.00 2020-02-03 06:51:09.000 034 33844.04 312.68 17126.29 88888.00 2020-02-03 06:51:10.000 034 33844.03 312.69 17126.31 37931.85 2020-02-03 06:51:11.000 034 33844.01 312.71 17126.32 88888.00 2020-02-03 06:51:12.000 034 33844.01 312.70 17126.32 88888.00 2020-02-03 06:51:13.000 034 33843.96 312.70 17126.32 88888.00 2020-02-03 06:51:14.000 034 33843.96 312.73 17126.32 88888.00 2020-02-03 06:51:15.000 034 33843.97 312.75 17126.33 37931.79 2020-02-03 06:51:16.000 034 33843.97 312.77 17126.32 88888.00 2020-02-03 06:51:17.000 034 33844.01 312.82 17126.31 88888.00 2020-02-03 06:51:18.000 034 33843.99 312.76 17126.30 88888.00 2020-02-03 06:51:19.000 034 33843.99 312.77 17126.30 88888.00 2020-02-03 06:51:20.000 034 33844.01 312.78 17126.31 37931.81 2020-02-03 06:51:21.000 034 33843.99 312.80 17126.35 88888.00 2020-02-03 06:51:22.000 034 33844.00 312.78 17126.35 88888.00 2020-02-03 06:51:23.000 034 33844.01 312.78 17126.31 88888.00 2020-02-03 06:51:24.000 034 33844.00 312.79 17126.28 88888.00 2020-02-03 06:51:25.000 034 33844.00 312.76 17126.28 37931.88 2020-02-03 06:51:26.000 034 33844.00 312.79 17126.30 88888.00 2020-02-03 06:51:27.000 034 33844.00 312.84 17126.34 88888.00 2020-02-03 06:51:28.000 034 33843.98 312.79 17126.34 88888.00 2020-02-03 06:51:29.000 034 33843.92 312.81 17126.34 88888.00 2020-02-03 06:51:30.000 034 33843.97 312.84 17126.35 37931.76 2020-02-03 06:51:31.000 034 33844.01 312.83 17126.36 88888.00 2020-02-03 06:51:32.000 034 33843.99 312.82 17126.41 88888.00 2020-02-03 06:51:33.000 034 33843.98 312.84 17126.37 88888.00 2020-02-03 06:51:34.000 034 33843.97 312.86 17126.34 88888.00 2020-02-03 06:51:35.000 034 33844.00 312.91 17126.35 37931.85 2020-02-03 06:51:36.000 034 33844.02 312.87 17126.38 88888.00 2020-02-03 06:51:37.000 034 33844.03 312.88 17126.37 88888.00 2020-02-03 06:51:38.000 034 33844.03 312.86 17126.35 88888.00 2020-02-03 06:51:39.000 034 33844.00 312.86 17126.39 88888.00 2020-02-03 06:51:40.000 034 33843.99 312.87 17126.30 37931.86 2020-02-03 06:51:41.000 034 33844.00 312.90 17126.32 88888.00 2020-02-03 06:51:42.000 034 33844.00 312.88 17126.34 88888.00 2020-02-03 06:51:43.000 034 33843.99 312.89 17126.33 88888.00 2020-02-03 06:51:44.000 034 33844.01 312.92 17126.31 88888.00 2020-02-03 06:51:45.000 034 33843.97 312.94 17126.32 37931.89 2020-02-03 06:51:46.000 034 33843.96 312.95 17126.35 88888.00 2020-02-03 06:51:47.000 034 33843.99 312.90 17126.32 88888.00 2020-02-03 06:51:48.000 034 33844.04 312.87 17126.31 88888.00 2020-02-03 06:51:49.000 034 33844.05 312.91 17126.34 88888.00 2020-02-03 06:51:50.000 034 33844.06 312.97 17126.33 37931.89 2020-02-03 06:51:51.000 034 33844.09 312.98 17126.36 88888.00 2020-02-03 06:51:52.000 034 33844.09 312.94 17126.35 88888.00 2020-02-03 06:51:53.000 034 33844.07 312.92 17126.36 88888.00 2020-02-03 06:51:54.000 034 33844.08 312.90 17126.43 88888.00 2020-02-03 06:51:55.000 034 33844.09 312.88 17126.39 37931.89 2020-02-03 06:51:56.000 034 33844.11 312.95 17126.37 88888.00 2020-02-03 06:51:57.000 034 33844.11 312.97 17126.35 88888.00 2020-02-03 06:51:58.000 034 33844.13 312.95 17126.37 88888.00 2020-02-03 06:51:59.000 034 33844.14 312.92 17126.35 88888.00 2020-02-03 06:52:00.000 034 33844.13 312.91 17126.37 37931.92 2020-02-03 06:52:01.000 034 33844.09 312.94 17126.40 88888.00 2020-02-03 06:52:02.000 034 33844.08 312.90 17126.34 88888.00 2020-02-03 06:52:03.000 034 33844.08 312.88 17126.29 88888.00 2020-02-03 06:52:04.000 034 33844.10 312.89 17126.27 88888.00 2020-02-03 06:52:05.000 034 33844.10 312.88 17126.26 37931.96 2020-02-03 06:52:06.000 034 33844.11 312.88 17126.27 88888.00 2020-02-03 06:52:07.000 034 33844.17 312.90 17126.27 88888.00 2020-02-03 06:52:08.000 034 33844.16 312.91 17126.31 88888.00 2020-02-03 06:52:09.000 034 33844.17 312.94 17126.31 88888.00 2020-02-03 06:52:10.000 034 33844.17 312.96 17126.32 37931.94 2020-02-03 06:52:11.000 034 33844.12 312.93 17126.35 88888.00 2020-02-03 06:52:12.000 034 33844.12 312.93 17126.34 88888.00 2020-02-03 06:52:13.000 034 33844.13 312.95 17126.34 88888.00 2020-02-03 06:52:14.000 034 33844.10 312.96 17126.36 88888.00 2020-02-03 06:52:15.000 034 33844.13 312.93 17126.35 37932.03 2020-02-03 06:52:16.000 034 33844.10 312.90 17126.32 88888.00 2020-02-03 06:52:17.000 034 33844.09 312.91 17126.35 88888.00 2020-02-03 06:52:18.000 034 33844.10 312.87 17126.36 88888.00 2020-02-03 06:52:19.000 034 33844.10 312.90 17126.37 88888.00 2020-02-03 06:52:20.000 034 33844.09 312.95 17126.40 37932.01 2020-02-03 06:52:21.000 034 33844.04 312.95 17126.36 88888.00 2020-02-03 06:52:22.000 034 33844.07 312.93 17126.35 88888.00 2020-02-03 06:52:23.000 034 33844.10 312.95 17126.34 88888.00 2020-02-03 06:52:24.000 034 33844.12 312.92 17126.32 88888.00 2020-02-03 06:52:25.000 034 33844.11 312.88 17126.32 37931.90 2020-02-03 06:52:26.000 034 33844.10 312.88 17126.29 88888.00 2020-02-03 06:52:27.000 034 33844.08 312.91 17126.26 88888.00 2020-02-03 06:52:28.000 034 33844.10 312.89 17126.24 88888.00 2020-02-03 06:52:29.000 034 33844.06 312.90 17126.26 88888.00 2020-02-03 06:52:30.000 034 33844.06 312.90 17126.26 37931.99 2020-02-03 06:52:31.000 034 33844.09 312.93 17126.28 88888.00 2020-02-03 06:52:32.000 034 33844.10 312.91 17126.29 88888.00 2020-02-03 06:52:33.000 034 33844.09 312.87 17126.28 88888.00 2020-02-03 06:52:34.000 034 33844.10 312.90 17126.28 88888.00 2020-02-03 06:52:35.000 034 33844.11 312.91 17126.29 37932.03 2020-02-03 06:52:36.000 034 33844.10 312.91 17126.28 88888.00 2020-02-03 06:52:37.000 034 33844.10 312.85 17126.26 88888.00 2020-02-03 06:52:38.000 034 33844.12 312.84 17126.27 88888.00 2020-02-03 06:52:39.000 034 33844.08 312.88 17126.31 88888.00 2020-02-03 06:52:40.000 034 33844.04 312.89 17126.26 37931.97 2020-02-03 06:52:41.000 034 33844.05 312.92 17126.27 88888.00 2020-02-03 06:52:42.000 034 33844.05 312.95 17126.30 88888.00 2020-02-03 06:52:43.000 034 33844.08 312.93 17126.28 88888.00 2020-02-03 06:52:44.000 034 33844.07 312.92 17126.28 88888.00 2020-02-03 06:52:45.000 034 33844.00 312.91 17126.24 37931.93 2020-02-03 06:52:46.000 034 33843.99 312.94 17126.26 88888.00 2020-02-03 06:52:47.000 034 33844.00 312.90 17126.30 88888.00 2020-02-03 06:52:48.000 034 33844.00 312.94 17126.29 88888.00 2020-02-03 06:52:49.000 034 33844.01 312.93 17126.30 88888.00 2020-02-03 06:52:50.000 034 33843.98 312.90 17126.27 37931.94 2020-02-03 06:52:51.000 034 33844.00 312.92 17126.30 88888.00 2020-02-03 06:52:52.000 034 33843.99 312.89 17126.32 88888.00 2020-02-03 06:52:53.000 034 33844.01 312.91 17126.31 88888.00 2020-02-03 06:52:54.000 034 33844.03 312.96 17126.34 88888.00 2020-02-03 06:52:55.000 034 33844.05 312.89 17126.36 37931.86 2020-02-03 06:52:56.000 034 33844.06 312.91 17126.34 88888.00 2020-02-03 06:52:57.000 034 33844.04 312.94 17126.33 88888.00 2020-02-03 06:52:58.000 034 33844.02 312.91 17126.34 88888.00 2020-02-03 06:52:59.000 034 33844.01 312.92 17126.33 88888.00 2020-02-03 06:53:00.000 034 33844.04 312.93 17126.36 37931.97 2020-02-03 06:53:01.000 034 33844.04 312.93 17126.35 88888.00 2020-02-03 06:53:02.000 034 33844.03 312.93 17126.34 88888.00 2020-02-03 06:53:03.000 034 33844.01 312.94 17126.33 88888.00 2020-02-03 06:53:04.000 034 33844.06 312.96 17126.33 88888.00 2020-02-03 06:53:05.000 034 33844.04 312.93 17126.30 37931.97 2020-02-03 06:53:06.000 034 33844.02 312.92 17126.28 88888.00 2020-02-03 06:53:07.000 034 33844.04 312.91 17126.29 88888.00 2020-02-03 06:53:08.000 034 33844.05 312.92 17126.28 88888.00 2020-02-03 06:53:09.000 034 33844.05 312.92 17126.28 88888.00 2020-02-03 06:53:10.000 034 33844.10 312.95 17126.33 37931.90 2020-02-03 06:53:11.000 034 33844.11 312.97 17126.30 88888.00 2020-02-03 06:53:12.000 034 33844.12 312.92 17126.29 88888.00 2020-02-03 06:53:13.000 034 33844.12 312.94 17126.31 88888.00 2020-02-03 06:53:14.000 034 33844.14 312.97 17126.32 88888.00 2020-02-03 06:53:15.000 034 33844.14 312.98 17126.31 37932.04 2020-02-03 06:53:16.000 034 33844.11 312.94 17126.30 88888.00 2020-02-03 06:53:17.000 034 33844.11 312.94 17126.28 88888.00 2020-02-03 06:53:18.000 034 33844.16 312.95 17126.30 88888.00 2020-02-03 06:53:19.000 034 33844.18 312.95 17126.27 88888.00 2020-02-03 06:53:20.000 034 33844.17 312.97 17126.27 37932.04 2020-02-03 06:53:21.000 034 33844.14 312.96 17126.28 88888.00 2020-02-03 06:53:22.000 034 33844.18 312.98 17126.28 88888.00 2020-02-03 06:53:23.000 034 33844.19 312.90 17126.29 88888.00 2020-02-03 06:53:24.000 034 33844.20 312.87 17126.24 88888.00 2020-02-03 06:53:25.000 034 33844.19 312.88 17126.27 37932.01 2020-02-03 06:53:26.000 034 33844.15 312.86 17126.29 88888.00 2020-02-03 06:53:27.000 034 33844.18 312.84 17126.29 88888.00 2020-02-03 06:53:28.000 034 33844.15 312.87 17126.27 88888.00 2020-02-03 06:53:29.000 034 33844.17 312.88 17126.32 88888.00 2020-02-03 06:53:30.000 034 33844.18 312.91 17126.34 37932.08 2020-02-03 06:53:31.000 034 33844.20 312.92 17126.33 88888.00 2020-02-03 06:53:32.000 034 33844.20 312.96 17126.36 88888.00 2020-02-03 06:53:33.000 034 33844.17 312.92 17126.35 88888.00 2020-02-03 06:53:34.000 034 33844.17 312.91 17126.37 88888.00 2020-02-03 06:53:35.000 034 33844.22 312.92 17126.35 37932.08 2020-02-03 06:53:36.000 034 33844.21 312.88 17126.32 88888.00 2020-02-03 06:53:37.000 034 33844.18 312.90 17126.32 88888.00 2020-02-03 06:53:38.000 034 33844.20 312.94 17126.32 88888.00 2020-02-03 06:53:39.000 034 33844.20 312.94 17126.34 88888.00 2020-02-03 06:53:40.000 034 33844.21 312.91 17126.36 37932.10 2020-02-03 06:53:41.000 034 33844.23 312.90 17126.31 88888.00 2020-02-03 06:53:42.000 034 33844.22 312.86 17126.30 88888.00 2020-02-03 06:53:43.000 034 33844.17 312.84 17126.30 88888.00 2020-02-03 06:53:44.000 034 33844.11 312.84 17126.29 88888.00 2020-02-03 06:53:45.000 034 33844.14 312.83 17126.30 37932.06 2020-02-03 06:53:46.000 034 33844.18 312.86 17126.29 88888.00 2020-02-03 06:53:47.000 034 33844.19 312.83 17126.29 88888.00 2020-02-03 06:53:48.000 034 33844.19 312.83 17126.31 88888.00 2020-02-03 06:53:49.000 034 33844.22 312.84 17126.29 88888.00 2020-02-03 06:53:50.000 034 33844.20 312.87 17126.27 37932.06 2020-02-03 06:53:51.000 034 33844.18 312.84 17126.24 88888.00 2020-02-03 06:53:52.000 034 33844.20 312.84 17126.28 88888.00 2020-02-03 06:53:53.000 034 33844.19 312.85 17126.27 88888.00 2020-02-03 06:53:54.000 034 33844.20 312.85 17126.29 88888.00 2020-02-03 06:53:55.000 034 33844.22 312.84 17126.29 37932.11 2020-02-03 06:53:56.000 034 33844.21 312.83 17126.32 88888.00 2020-02-03 06:53:57.000 034 33844.25 312.82 17126.36 88888.00 2020-02-03 06:53:58.000 034 33844.27 312.82 17126.37 88888.00 2020-02-03 06:53:59.000 034 33844.25 312.82 17126.32 88888.00 2020-02-03 06:54:00.000 034 33844.21 312.87 17126.28 37932.01 2020-02-03 06:54:01.000 034 33844.19 312.85 17126.28 88888.00 2020-02-03 06:54:02.000 034 33844.19 312.85 17126.33 88888.00 2020-02-03 06:54:03.000 034 33844.16 312.84 17126.36 88888.00 2020-02-03 06:54:04.000 034 33844.17 312.80 17126.32 88888.00 2020-02-03 06:54:05.000 034 33844.17 312.77 17126.32 37932.06 2020-02-03 06:54:06.000 034 33844.17 312.80 17126.28 88888.00 2020-02-03 06:54:07.000 034 33844.18 312.86 17126.31 88888.00 2020-02-03 06:54:08.000 034 33844.17 312.86 17126.33 88888.00 2020-02-03 06:54:09.000 034 33844.20 312.88 17126.36 88888.00 2020-02-03 06:54:10.000 034 33844.20 312.87 17126.39 37932.12 2020-02-03 06:54:11.000 034 33844.19 312.86 17126.37 88888.00 2020-02-03 06:54:12.000 034 33844.21 312.82 17126.37 88888.00 2020-02-03 06:54:13.000 034 33844.23 312.87 17126.36 88888.00 2020-02-03 06:54:14.000 034 33844.22 312.86 17126.35 88888.00 2020-02-03 06:54:15.000 034 33844.24 312.85 17126.32 37932.07 2020-02-03 06:54:16.000 034 33844.22 312.87 17126.32 88888.00 2020-02-03 06:54:17.000 034 33844.24 312.86 17126.33 88888.00 2020-02-03 06:54:18.000 034 33844.26 312.84 17126.35 88888.00 2020-02-03 06:54:19.000 034 33844.27 312.86 17126.31 88888.00 2020-02-03 06:54:20.000 034 33844.30 312.87 17126.32 37932.17 2020-02-03 06:54:21.000 034 33844.28 312.85 17126.32 88888.00 2020-02-03 06:54:22.000 034 33844.26 312.85 17126.31 88888.00 2020-02-03 06:54:23.000 034 33844.28 312.85 17126.29 88888.00 2020-02-03 06:54:24.000 034 33844.30 312.82 17126.29 88888.00 2020-02-03 06:54:25.000 034 33844.32 312.85 17126.25 37932.11 2020-02-03 06:54:26.000 034 33844.26 312.84 17126.27 88888.00 2020-02-03 06:54:27.000 034 33844.29 312.80 17126.27 88888.00 2020-02-03 06:54:28.000 034 33844.32 312.84 17126.33 88888.00 2020-02-03 06:54:29.000 034 33844.29 312.85 17126.29 88888.00 2020-02-03 06:54:30.000 034 33844.34 312.87 17126.29 37932.10 2020-02-03 06:54:31.000 034 33844.35 312.86 17126.30 88888.00 2020-02-03 06:54:32.000 034 33844.33 312.87 17126.31 88888.00 2020-02-03 06:54:33.000 034 33844.37 312.86 17126.28 88888.00 2020-02-03 06:54:34.000 034 33844.35 312.83 17126.28 88888.00 2020-02-03 06:54:35.000 034 33844.32 312.83 17126.28 37932.17 2020-02-03 06:54:36.000 034 33844.30 312.82 17126.29 88888.00 2020-02-03 06:54:37.000 034 33844.33 312.84 17126.31 88888.00 2020-02-03 06:54:38.000 034 33844.28 312.82 17126.33 88888.00 2020-02-03 06:54:39.000 034 33844.29 312.83 17126.34 88888.00 2020-02-03 06:54:40.000 034 33844.29 312.84 17126.32 37932.17 2020-02-03 06:54:41.000 034 33844.27 312.81 17126.34 88888.00 2020-02-03 06:54:42.000 034 33844.25 312.78 17126.35 88888.00 2020-02-03 06:54:43.000 034 33844.24 312.74 17126.35 88888.00 2020-02-03 06:54:44.000 034 33844.23 312.79 17126.37 88888.00 2020-02-03 06:54:45.000 034 33844.25 312.76 17126.36 37932.17 2020-02-03 06:54:46.000 034 33844.22 312.77 17126.35 88888.00 2020-02-03 06:54:47.000 034 33844.21 312.85 17126.35 88888.00 2020-02-03 06:54:48.000 034 33844.23 312.85 17126.36 88888.00 2020-02-03 06:54:49.000 034 33844.25 312.83 17126.34 88888.00 2020-02-03 06:54:50.000 034 33844.26 312.84 17126.35 37932.19 2020-02-03 06:54:51.000 034 33844.24 312.81 17126.37 88888.00 2020-02-03 06:54:52.000 034 33844.25 312.80 17126.38 88888.00 2020-02-03 06:54:53.000 034 33844.27 312.81 17126.38 88888.00 2020-02-03 06:54:54.000 034 33844.29 312.82 17126.33 88888.00 2020-02-03 06:54:55.000 034 33844.32 312.84 17126.30 37932.11 2020-02-03 06:54:56.000 034 33844.30 312.84 17126.33 88888.00 2020-02-03 06:54:57.000 034 33844.25 312.83 17126.33 88888.00 2020-02-03 06:54:58.000 034 33844.22 312.79 17126.35 88888.00 2020-02-03 06:54:59.000 034 33844.27 312.79 17126.32 88888.00 2020-02-03 06:55:00.000 034 33844.27 312.76 17126.35 37932.12 2020-02-03 06:55:01.000 034 33844.23 312.78 17126.34 88888.00 2020-02-03 06:55:02.000 034 33844.22 312.75 17126.32 88888.00 2020-02-03 06:55:03.000 034 33844.22 312.75 17126.30 88888.00 2020-02-03 06:55:04.000 034 33844.26 312.74 17126.33 88888.00 2020-02-03 06:55:05.000 034 33844.29 312.76 17126.36 37932.15 2020-02-03 06:55:06.000 034 33844.27 312.78 17126.31 88888.00 2020-02-03 06:55:07.000 034 33844.29 312.78 17126.30 88888.00 2020-02-03 06:55:08.000 034 33844.32 312.77 17126.31 88888.00 2020-02-03 06:55:09.000 034 33844.32 312.79 17126.31 88888.00 2020-02-03 06:55:10.000 034 33844.30 312.80 17126.36 37932.15 2020-02-03 06:55:11.000 034 33844.31 312.79 17126.35 88888.00 2020-02-03 06:55:12.000 034 33844.34 312.76 17126.35 88888.00 2020-02-03 06:55:13.000 034 33844.33 312.81 17126.34 88888.00 2020-02-03 06:55:14.000 034 33844.32 312.81 17126.35 88888.00 2020-02-03 06:55:15.000 034 33844.34 312.81 17126.34 37932.19 2020-02-03 06:55:16.000 034 33844.30 312.82 17126.35 88888.00 2020-02-03 06:55:17.000 034 33844.33 312.83 17126.35 88888.00 2020-02-03 06:55:18.000 034 33844.35 312.79 17126.37 88888.00 2020-02-03 06:55:19.000 034 33844.35 312.79 17126.38 88888.00 2020-02-03 06:55:20.000 034 33844.33 312.79 17126.36 37932.22 2020-02-03 06:55:21.000 034 33844.30 312.77 17126.33 88888.00 2020-02-03 06:55:22.000 034 33844.32 312.81 17126.38 88888.00 2020-02-03 06:55:23.000 034 33844.32 312.80 17126.39 88888.00 2020-02-03 06:55:24.000 034 33844.33 312.82 17126.39 88888.00 2020-02-03 06:55:25.000 034 33844.36 312.79 17126.37 37932.25 2020-02-03 06:55:26.000 034 33844.37 312.76 17126.36 88888.00 2020-02-03 06:55:27.000 034 33844.37 312.74 17126.34 88888.00 2020-02-03 06:55:28.000 034 33844.36 312.76 17126.36 88888.00 2020-02-03 06:55:29.000 034 33844.34 312.73 17126.38 88888.00 2020-02-03 06:55:30.000 034 33844.35 312.69 17126.38 37932.14 2020-02-03 06:55:31.000 034 33844.31 312.70 17126.37 88888.00 2020-02-03 06:55:32.000 034 33844.28 312.68 17126.39 88888.00 2020-02-03 06:55:33.000 034 33844.32 312.67 17126.42 88888.00 2020-02-03 06:55:34.000 034 33844.36 312.64 17126.42 88888.00 2020-02-03 06:55:35.000 034 33844.38 312.65 17126.37 37932.21 2020-02-03 06:55:36.000 034 33844.37 312.63 17126.41 88888.00 2020-02-03 06:55:37.000 034 33844.37 312.65 17126.39 88888.00 2020-02-03 06:55:38.000 034 33844.38 312.68 17126.39 88888.00 2020-02-03 06:55:39.000 034 33844.36 312.66 17126.44 88888.00 2020-02-03 06:55:40.000 034 33844.39 312.67 17126.45 37932.15 2020-02-03 06:55:41.000 034 33844.40 312.66 17126.43 88888.00 2020-02-03 06:55:42.000 034 33844.38 312.66 17126.46 88888.00 2020-02-03 06:55:43.000 034 33844.39 312.67 17126.45 88888.00 2020-02-03 06:55:44.000 034 33844.34 312.69 17126.41 88888.00 2020-02-03 06:55:45.000 034 33844.35 312.71 17126.40 37932.19 2020-02-03 06:55:46.000 034 33844.32 312.70 17126.40 88888.00 2020-02-03 06:55:47.000 034 33844.34 312.75 17126.41 88888.00 2020-02-03 06:55:48.000 034 33844.35 312.78 17126.42 88888.00 2020-02-03 06:55:49.000 034 33844.32 312.72 17126.43 88888.00 2020-02-03 06:55:50.000 034 33844.32 312.67 17126.43 37932.25 2020-02-03 06:55:51.000 034 33844.30 312.67 17126.37 88888.00 2020-02-03 06:55:52.000 034 33844.30 312.66 17126.35 88888.00 2020-02-03 06:55:53.000 034 33844.31 312.63 17126.37 88888.00 2020-02-03 06:55:54.000 034 33844.32 312.63 17126.38 88888.00 2020-02-03 06:55:55.000 034 33844.29 312.66 17126.42 37932.25 2020-02-03 06:55:56.000 034 33844.34 312.67 17126.44 88888.00 2020-02-03 06:55:57.000 034 33844.35 312.66 17126.46 88888.00 2020-02-03 06:55:58.000 034 33844.36 312.64 17126.48 88888.00 2020-02-03 06:55:59.000 034 33844.36 312.67 17126.45 88888.00 2020-02-03 06:56:00.000 034 33844.34 312.67 17126.40 37932.26 2020-02-03 06:56:01.000 034 33844.36 312.63 17126.39 88888.00 2020-02-03 06:56:02.000 034 33844.36 312.62 17126.41 88888.00 2020-02-03 06:56:03.000 034 33844.41 312.63 17126.42 88888.00 2020-02-03 06:56:04.000 034 33844.36 312.62 17126.38 88888.00 2020-02-03 06:56:05.000 034 33844.40 312.60 17126.43 37932.32 2020-02-03 06:56:06.000 034 33844.41 312.64 17126.40 88888.00 2020-02-03 06:56:07.000 034 33844.40 312.65 17126.41 88888.00 2020-02-03 06:56:08.000 034 33844.40 312.62 17126.43 88888.00 2020-02-03 06:56:09.000 034 33844.43 312.67 17126.42 88888.00 2020-02-03 06:56:10.000 034 33844.37 312.69 17126.40 37932.25 2020-02-03 06:56:11.000 034 33844.37 312.66 17126.37 88888.00 2020-02-03 06:56:12.000 034 33844.37 312.61 17126.37 88888.00 2020-02-03 06:56:13.000 034 33844.41 312.61 17126.37 88888.00 2020-02-03 06:56:14.000 034 33844.44 312.65 17126.33 88888.00 2020-02-03 06:56:15.000 034 33844.44 312.66 17126.30 37932.28 2020-02-03 06:56:16.000 034 33844.43 312.65 17126.36 88888.00 2020-02-03 06:56:17.000 034 33844.42 312.65 17126.39 88888.00 2020-02-03 06:56:18.000 034 33844.40 312.60 17126.39 88888.00 2020-02-03 06:56:19.000 034 33844.41 312.57 17126.40 88888.00 2020-02-03 06:56:20.000 034 33844.40 312.53 17126.36 37932.26 2020-02-03 06:56:21.000 034 33844.40 312.54 17126.37 88888.00 2020-02-03 06:56:22.000 034 33844.43 312.55 17126.30 88888.00 2020-02-03 06:56:23.000 034 33844.41 312.55 17126.33 88888.00 2020-02-03 06:56:24.000 034 33844.41 312.55 17126.40 88888.00 2020-02-03 06:56:25.000 034 33844.46 312.57 17126.40 37932.29 2020-02-03 06:56:26.000 034 33844.47 312.53 17126.39 88888.00 2020-02-03 06:56:27.000 034 33844.47 312.54 17126.40 88888.00 2020-02-03 06:56:28.000 034 33844.48 312.56 17126.40 88888.00 2020-02-03 06:56:29.000 034 33844.44 312.53 17126.39 88888.00 2020-02-03 06:56:30.000 034 33844.46 312.53 17126.40 37932.26 2020-02-03 06:56:31.000 034 33844.48 312.53 17126.41 88888.00 2020-02-03 06:56:32.000 034 33844.49 312.52 17126.41 88888.00 2020-02-03 06:56:33.000 034 33844.49 312.53 17126.42 88888.00 2020-02-03 06:56:34.000 034 33844.47 312.53 17126.42 88888.00 2020-02-03 06:56:35.000 034 33844.46 312.53 17126.42 37932.31 2020-02-03 06:56:36.000 034 33844.46 312.57 17126.44 88888.00 2020-02-03 06:56:37.000 034 33844.45 312.55 17126.38 88888.00 2020-02-03 06:56:38.000 034 33844.49 312.56 17126.41 88888.00 2020-02-03 06:56:39.000 034 33844.47 312.57 17126.42 88888.00 2020-02-03 06:56:40.000 034 33844.46 312.56 17126.42 37932.33 2020-02-03 06:56:41.000 034 33844.50 312.52 17126.45 88888.00 2020-02-03 06:56:42.000 034 33844.50 312.51 17126.42 88888.00 2020-02-03 06:56:43.000 034 33844.49 312.52 17126.40 88888.00 2020-02-03 06:56:44.000 034 33844.50 312.55 17126.39 88888.00 2020-02-03 06:56:45.000 034 33844.49 312.52 17126.42 37932.32 2020-02-03 06:56:46.000 034 33844.48 312.53 17126.40 88888.00 2020-02-03 06:56:47.000 034 33844.49 312.53 17126.41 88888.00 2020-02-03 06:56:48.000 034 33844.49 312.52 17126.42 88888.00 2020-02-03 06:56:49.000 034 33844.52 312.51 17126.44 88888.00 2020-02-03 06:56:50.000 034 33844.51 312.54 17126.44 37932.43 2020-02-03 06:56:51.000 034 33844.51 312.56 17126.44 88888.00 2020-02-03 06:56:52.000 034 33844.53 312.57 17126.43 88888.00 2020-02-03 06:56:53.000 034 33844.57 312.56 17126.38 88888.00 2020-02-03 06:56:54.000 034 33844.58 312.56 17126.40 88888.00 2020-02-03 06:56:55.000 034 33844.57 312.53 17126.41 37932.40 2020-02-03 06:56:56.000 034 33844.54 312.50 17126.42 88888.00 2020-02-03 06:56:57.000 034 33844.52 312.50 17126.43 88888.00 2020-02-03 06:56:58.000 034 33844.51 312.51 17126.43 88888.00 2020-02-03 06:56:59.000 034 33844.50 312.49 17126.45 88888.00 2020-02-03 06:57:00.000 034 33844.52 312.52 17126.47 37932.33 2020-02-03 06:57:01.000 034 33844.55 312.51 17126.49 88888.00 2020-02-03 06:57:02.000 034 33844.56 312.53 17126.48 88888.00 2020-02-03 06:57:03.000 034 33844.55 312.53 17126.48 88888.00 2020-02-03 06:57:04.000 034 33844.55 312.51 17126.47 88888.00 2020-02-03 06:57:05.000 034 33844.53 312.54 17126.44 37932.43 2020-02-03 06:57:06.000 034 33844.54 312.52 17126.44 88888.00 2020-02-03 06:57:07.000 034 33844.52 312.50 17126.45 88888.00 2020-02-03 06:57:08.000 034 33844.49 312.51 17126.42 88888.00 2020-02-03 06:57:09.000 034 33844.50 312.49 17126.43 88888.00 2020-02-03 06:57:10.000 034 33844.50 312.45 17126.41 37932.32 2020-02-03 06:57:11.000 034 33844.54 312.46 17126.39 88888.00 2020-02-03 06:57:12.000 034 33844.51 312.51 17126.44 88888.00 2020-02-03 06:57:13.000 034 33844.52 312.51 17126.45 88888.00 2020-02-03 06:57:14.000 034 33844.54 312.53 17126.42 88888.00 2020-02-03 06:57:15.000 034 33844.52 312.51 17126.41 37932.43 2020-02-03 06:57:16.000 034 33844.51 312.51 17126.40 88888.00 2020-02-03 06:57:17.000 034 33844.49 312.51 17126.44 88888.00 2020-02-03 06:57:18.000 034 33844.47 312.51 17126.43 88888.00 2020-02-03 06:57:19.000 034 33844.50 312.55 17126.47 88888.00 2020-02-03 06:57:20.000 034 33844.50 312.55 17126.49 37932.40 2020-02-03 06:57:21.000 034 33844.51 312.58 17126.43 88888.00 2020-02-03 06:57:22.000 034 33844.53 312.57 17126.44 88888.00 2020-02-03 06:57:23.000 034 33844.56 312.58 17126.45 88888.00 2020-02-03 06:57:24.000 034 33844.55 312.61 17126.44 88888.00 2020-02-03 06:57:25.000 034 33844.57 312.60 17126.43 37932.44 2020-02-03 06:57:26.000 034 33844.55 312.57 17126.46 88888.00 2020-02-03 06:57:27.000 034 33844.52 312.56 17126.45 88888.00 2020-02-03 06:57:28.000 034 33844.52 312.60 17126.46 88888.00 2020-02-03 06:57:29.000 034 33844.56 312.58 17126.46 88888.00 2020-02-03 06:57:30.000 034 33844.52 312.54 17126.46 37932.47 2020-02-03 06:57:31.000 034 33844.48 312.55 17126.44 88888.00 2020-02-03 06:57:32.000 034 33844.46 312.54 17126.43 88888.00 2020-02-03 06:57:33.000 034 33844.46 312.50 17126.47 88888.00 2020-02-03 06:57:34.000 034 33844.47 312.54 17126.47 88888.00 2020-02-03 06:57:35.000 034 33844.49 312.54 17126.52 37932.43 2020-02-03 06:57:36.000 034 33844.46 312.58 17126.49 88888.00 2020-02-03 06:57:37.000 034 33844.45 312.54 17126.46 88888.00 2020-02-03 06:57:38.000 034 33844.45 312.52 17126.50 88888.00 2020-02-03 06:57:39.000 034 33844.46 312.52 17126.54 88888.00 2020-02-03 06:57:40.000 034 33844.46 312.51 17126.53 37932.42 2020-02-03 06:57:41.000 034 33844.51 312.51 17126.55 88888.00 2020-02-03 06:57:42.000 034 33844.47 312.51 17126.55 88888.00 2020-02-03 06:57:43.000 034 33844.53 312.51 17126.49 88888.00 2020-02-03 06:57:44.000 034 33844.53 312.53 17126.51 88888.00 2020-02-03 06:57:45.000 034 33844.57 312.55 17126.49 37932.29 2020-02-03 06:57:46.000 034 33844.58 312.55 17126.45 88888.00 2020-02-03 06:57:47.000 034 33844.52 312.52 17126.41 88888.00 2020-02-03 06:57:48.000 034 33844.53 312.53 17126.43 88888.00 2020-02-03 06:57:49.000 034 33844.58 312.53 17126.41 88888.00 2020-02-03 06:57:50.000 034 33844.57 312.53 17126.41 37932.43 2020-02-03 06:57:51.000 034 33844.56 312.53 17126.45 88888.00 2020-02-03 06:57:52.000 034 33844.55 312.54 17126.46 88888.00 2020-02-03 06:57:53.000 034 33844.55 312.54 17126.43 88888.00 2020-02-03 06:57:54.000 034 33844.60 312.54 17126.40 88888.00 2020-02-03 06:57:55.000 034 33844.58 312.57 17126.43 37932.40 2020-02-03 06:57:56.000 034 33844.55 312.55 17126.43 88888.00 2020-02-03 06:57:57.000 034 33844.57 312.54 17126.46 88888.00 2020-02-03 06:57:58.000 034 33844.55 312.54 17126.46 88888.00 2020-02-03 06:57:59.000 034 33844.54 312.55 17126.42 88888.00 2020-02-03 06:58:00.000 034 33844.54 312.54 17126.39 37932.42 2020-02-03 06:58:01.000 034 33844.54 312.54 17126.42 88888.00 2020-02-03 06:58:02.000 034 33844.53 312.53 17126.44 88888.00 2020-02-03 06:58:03.000 034 33844.55 312.54 17126.48 88888.00 2020-02-03 06:58:04.000 034 33844.52 312.58 17126.45 88888.00 2020-02-03 06:58:05.000 034 33844.54 312.64 17126.49 37932.42 2020-02-03 06:58:06.000 034 33844.59 312.59 17126.48 88888.00 2020-02-03 06:58:07.000 034 33844.62 312.55 17126.44 88888.00 2020-02-03 06:58:08.000 034 33844.61 312.58 17126.41 88888.00 2020-02-03 06:58:09.000 034 33844.60 312.57 17126.41 88888.00 2020-02-03 06:58:10.000 034 33844.56 312.53 17126.46 37932.39 2020-02-03 06:58:11.000 034 33844.59 312.50 17126.46 88888.00 2020-02-03 06:58:12.000 034 33844.59 312.54 17126.45 88888.00 2020-02-03 06:58:13.000 034 33844.57 312.56 17126.48 88888.00 2020-02-03 06:58:14.000 034 33844.57 312.56 17126.43 88888.00 2020-02-03 06:58:15.000 034 33844.56 312.53 17126.41 37932.49 2020-02-03 06:58:16.000 034 33844.57 312.51 17126.40 88888.00 2020-02-03 06:58:17.000 034 33844.55 312.54 17126.41 88888.00 2020-02-03 06:58:18.000 034 33844.56 312.57 17126.39 88888.00 2020-02-03 06:58:19.000 034 33844.54 312.57 17126.39 88888.00 2020-02-03 06:58:20.000 034 33844.54 312.54 17126.38 37932.44 2020-02-03 06:58:21.000 034 33844.52 312.58 17126.39 88888.00 2020-02-03 06:58:22.000 034 33844.57 312.63 17126.41 88888.00 2020-02-03 06:58:23.000 034 33844.62 312.62 17126.42 88888.00 2020-02-03 06:58:24.000 034 33844.65 312.61 17126.44 88888.00 2020-02-03 06:58:25.000 034 33844.69 312.61 17126.47 37932.47 2020-02-03 06:58:26.000 034 33844.66 312.64 17126.46 88888.00 2020-02-03 06:58:27.000 034 33844.63 312.68 17126.46 88888.00 2020-02-03 06:58:28.000 034 33844.62 312.65 17126.45 88888.00 2020-02-03 06:58:29.000 034 33844.63 312.64 17126.48 88888.00 2020-02-03 06:58:30.000 034 33844.64 312.61 17126.47 37932.38 2020-02-03 06:58:31.000 034 33844.63 312.60 17126.47 88888.00 2020-02-03 06:58:32.000 034 33844.65 312.62 17126.45 88888.00 2020-02-03 06:58:33.000 034 33844.66 312.63 17126.48 88888.00 2020-02-03 06:58:34.000 034 33844.61 312.55 17126.50 88888.00 2020-02-03 06:58:35.000 034 33844.62 312.60 17126.47 37932.47 2020-02-03 06:58:36.000 034 33844.64 312.64 17126.49 88888.00 2020-02-03 06:58:37.000 034 33844.65 312.65 17126.49 88888.00 2020-02-03 06:58:38.000 034 33844.68 312.63 17126.47 88888.00 2020-02-03 06:58:39.000 034 33844.68 312.62 17126.47 88888.00 2020-02-03 06:58:40.000 034 33844.69 312.58 17126.49 37932.44 2020-02-03 06:58:41.000 034 33844.71 312.58 17126.47 88888.00 2020-02-03 06:58:42.000 034 33844.71 312.56 17126.46 88888.00 2020-02-03 06:58:43.000 034 33844.71 312.54 17126.45 88888.00 2020-02-03 06:58:44.000 034 33844.71 312.56 17126.46 88888.00 2020-02-03 06:58:45.000 034 33844.73 312.55 17126.47 37932.46 2020-02-03 06:58:46.000 034 33844.70 312.56 17126.44 88888.00 2020-02-03 06:58:47.000 034 33844.65 312.57 17126.44 88888.00 2020-02-03 06:58:48.000 034 33844.70 312.62 17126.46 88888.00 2020-02-03 06:58:49.000 034 33844.69 312.62 17126.44 88888.00 2020-02-03 06:58:50.000 034 33844.70 312.63 17126.48 37932.51 2020-02-03 06:58:51.000 034 33844.70 312.59 17126.48 88888.00 2020-02-03 06:58:52.000 034 33844.71 312.56 17126.52 88888.00 2020-02-03 06:58:53.000 034 33844.70 312.55 17126.47 88888.00 2020-02-03 06:58:54.000 034 33844.67 312.53 17126.42 88888.00 2020-02-03 06:58:55.000 034 33844.69 312.52 17126.40 37932.60 2020-02-03 06:58:56.000 034 33844.68 312.53 17126.44 88888.00 2020-02-03 06:58:57.000 034 33844.74 312.57 17126.51 88888.00 2020-02-03 06:58:58.000 034 33844.75 312.56 17126.48 88888.00 2020-02-03 06:58:59.000 034 33844.72 312.55 17126.43 88888.00 2020-02-03 06:59:00.000 034 33844.72 312.57 17126.42 37932.54 2020-02-03 06:59:01.000 034 33844.74 312.58 17126.42 88888.00 2020-02-03 06:59:02.000 034 33844.71 312.60 17126.43 88888.00 2020-02-03 06:59:03.000 034 33844.70 312.58 17126.42 88888.00 2020-02-03 06:59:04.000 034 33844.74 312.55 17126.44 88888.00 2020-02-03 06:59:05.000 034 33844.72 312.55 17126.43 37932.61 2020-02-03 06:59:06.000 034 33844.70 312.56 17126.42 88888.00 2020-02-03 06:59:07.000 034 33844.74 312.55 17126.40 88888.00 2020-02-03 06:59:08.000 034 33844.72 312.59 17126.36 88888.00 2020-02-03 06:59:09.000 034 33844.73 312.61 17126.42 88888.00 2020-02-03 06:59:10.000 034 33844.76 312.60 17126.47 37932.51 2020-02-03 06:59:11.000 034 33844.81 312.63 17126.46 88888.00 2020-02-03 06:59:12.000 034 33844.81 312.61 17126.44 88888.00 2020-02-03 06:59:13.000 034 33844.79 312.59 17126.46 88888.00 2020-02-03 06:59:14.000 034 33844.77 312.57 17126.46 88888.00 2020-02-03 06:59:15.000 034 33844.73 312.58 17126.43 37932.62 2020-02-03 06:59:16.000 034 33844.77 312.57 17126.40 88888.00 2020-02-03 06:59:17.000 034 33844.79 312.60 17126.40 88888.00 2020-02-03 06:59:18.000 034 33844.77 312.60 17126.35 88888.00 2020-02-03 06:59:19.000 034 33844.77 312.55 17126.32 88888.00 2020-02-03 06:59:20.000 034 33844.79 312.56 17126.37 37932.61 2020-02-03 06:59:21.000 034 33844.79 312.62 17126.37 88888.00 2020-02-03 06:59:22.000 034 33844.83 312.58 17126.40 88888.00 2020-02-03 06:59:23.000 034 33844.83 312.59 17126.41 88888.00 2020-02-03 06:59:24.000 034 33844.85 312.57 17126.42 88888.00 2020-02-03 06:59:25.000 034 33844.89 312.57 17126.44 37932.62 2020-02-03 06:59:26.000 034 33844.87 312.60 17126.43 88888.00 2020-02-03 06:59:27.000 034 33844.84 312.60 17126.42 88888.00 2020-02-03 06:59:28.000 034 33844.84 312.64 17126.43 88888.00 2020-02-03 06:59:29.000 034 33844.83 312.65 17126.43 88888.00 2020-02-03 06:59:30.000 034 33844.84 312.63 17126.39 37932.71 2020-02-03 06:59:31.000 034 33844.86 312.61 17126.41 88888.00 2020-02-03 06:59:32.000 034 33844.84 312.59 17126.42 88888.00 2020-02-03 06:59:33.000 034 33844.84 312.60 17126.39 88888.00 2020-02-03 06:59:34.000 034 33844.85 312.63 17126.38 88888.00 2020-02-03 06:59:35.000 034 33844.86 312.67 17126.36 37932.76 2020-02-03 06:59:36.000 034 33844.88 312.66 17126.38 88888.00 2020-02-03 06:59:37.000 034 33844.89 312.68 17126.38 88888.00 2020-02-03 06:59:38.000 034 33844.88 312.65 17126.40 88888.00 2020-02-03 06:59:39.000 034 33844.90 312.66 17126.42 88888.00 2020-02-03 06:59:40.000 034 33844.90 312.65 17126.41 37932.71 2020-02-03 06:59:41.000 034 33844.94 312.68 17126.39 88888.00 2020-02-03 06:59:42.000 034 33844.90 312.71 17126.37 88888.00 2020-02-03 06:59:43.000 034 33844.89 312.72 17126.40 88888.00 2020-02-03 06:59:44.000 034 33844.91 312.72 17126.45 88888.00 2020-02-03 06:59:45.000 034 33844.94 312.77 17126.43 37932.76 2020-02-03 06:59:46.000 034 33844.92 312.76 17126.40 88888.00 2020-02-03 06:59:47.000 034 33844.94 312.77 17126.36 88888.00 2020-02-03 06:59:48.000 034 33844.95 312.80 17126.37 88888.00 2020-02-03 06:59:49.000 034 33844.95 312.74 17126.38 88888.00 2020-02-03 06:59:50.000 034 33844.95 312.71 17126.42 37932.79 2020-02-03 06:59:51.000 034 33844.99 312.68 17126.42 88888.00 2020-02-03 06:59:52.000 034 33844.97 312.71 17126.37 88888.00 2020-02-03 06:59:53.000 034 33844.95 312.75 17126.43 88888.00 2020-02-03 06:59:54.000 034 33844.94 312.72 17126.45 88888.00 2020-02-03 06:59:55.000 034 33844.98 312.75 17126.44 37932.83 2020-02-03 06:59:56.000 034 33844.97 312.72 17126.44 88888.00 2020-02-03 06:59:57.000 034 33844.99 312.70 17126.42 88888.00 2020-02-03 06:59:58.000 034 33845.04 312.70 17126.42 88888.00 2020-02-03 06:59:59.000 034 33845.04 312.72 17126.42 88888.00 2020-02-03 07:00:00.000 034 33845.03 312.69 17126.38 37932.79 2020-02-03 07:00:01.000 034 33845.06 312.70 17126.36 88888.00 2020-02-03 07:00:02.000 034 33845.06 312.75 17126.39 88888.00 2020-02-03 07:00:03.000 034 33845.00 312.68 17126.40 88888.00 2020-02-03 07:00:04.000 034 33844.98 312.70 17126.42 88888.00 2020-02-03 07:00:05.000 034 33845.01 312.76 17126.42 37932.86 2020-02-03 07:00:06.000 034 33845.01 312.74 17126.40 88888.00 2020-02-03 07:00:07.000 034 33844.98 312.75 17126.39 88888.00 2020-02-03 07:00:08.000 034 33844.96 312.77 17126.41 88888.00 2020-02-03 07:00:09.000 034 33845.00 312.74 17126.43 88888.00 2020-02-03 07:00:10.000 034 33844.99 312.76 17126.42 37932.78 2020-02-03 07:00:11.000 034 33844.96 312.80 17126.46 88888.00 2020-02-03 07:00:12.000 034 33844.98 312.80 17126.42 88888.00 2020-02-03 07:00:13.000 034 33844.99 312.82 17126.42 88888.00 2020-02-03 07:00:14.000 034 33845.01 312.83 17126.38 88888.00 2020-02-03 07:00:15.000 034 33845.03 312.85 17126.34 37932.79 2020-02-03 07:00:16.000 034 33845.02 312.82 17126.36 88888.00 2020-02-03 07:00:17.000 034 33845.00 312.83 17126.43 88888.00 2020-02-03 07:00:18.000 034 33844.99 312.84 17126.39 88888.00 2020-02-03 07:00:19.000 034 33845.01 312.85 17126.40 88888.00 2020-02-03 07:00:20.000 034 33845.03 312.87 17126.39 37932.88 2020-02-03 07:00:21.000 034 33845.01 312.85 17126.41 88888.00 2020-02-03 07:00:22.000 034 33845.03 312.82 17126.40 88888.00 2020-02-03 07:00:23.000 034 33845.06 312.85 17126.40 88888.00 2020-02-03 07:00:24.000 034 33845.07 312.85 17126.43 88888.00 2020-02-03 07:00:25.000 034 33845.07 312.84 17126.44 37932.86 2020-02-03 07:00:26.000 034 33845.02 312.79 17126.43 88888.00 2020-02-03 07:00:27.000 034 33845.03 312.80 17126.45 88888.00 2020-02-03 07:00:28.000 034 33845.04 312.83 17126.46 88888.00 2020-02-03 07:00:29.000 034 33845.03 312.85 17126.46 88888.00 2020-02-03 07:00:30.000 034 33845.04 312.83 17126.44 37932.76 2020-02-03 07:00:31.000 034 33845.03 312.81 17126.44 88888.00 2020-02-03 07:00:32.000 034 33845.08 312.80 17126.42 88888.00 2020-02-03 07:00:33.000 034 33845.08 312.82 17126.41 88888.00 2020-02-03 07:00:34.000 034 33845.07 312.83 17126.40 88888.00 2020-02-03 07:00:35.000 034 33845.06 312.82 17126.45 37932.78 2020-02-03 07:00:36.000 034 33845.06 312.85 17126.46 88888.00 2020-02-03 07:00:37.000 034 33845.06 312.86 17126.46 88888.00 2020-02-03 07:00:38.000 034 33845.10 312.82 17126.43 88888.00 2020-02-03 07:00:39.000 034 33845.10 312.87 17126.45 88888.00 2020-02-03 07:00:40.000 034 33845.08 312.88 17126.45 37932.90 2020-02-03 07:00:41.000 034 33845.06 312.86 17126.45 88888.00 2020-02-03 07:00:42.000 034 33845.02 312.89 17126.45 88888.00 2020-02-03 07:00:43.000 034 33845.05 312.92 17126.44 88888.00 2020-02-03 07:00:44.000 034 33845.09 312.92 17126.43 88888.00 2020-02-03 07:00:45.000 034 33845.12 312.89 17126.44 37932.82 2020-02-03 07:00:46.000 034 33845.12 312.88 17126.43 88888.00 2020-02-03 07:00:47.000 034 33845.11 312.92 17126.46 88888.00 2020-02-03 07:00:48.000 034 33845.15 312.98 17126.50 88888.00 2020-02-03 07:00:49.000 034 33845.13 312.93 17126.46 88888.00 2020-02-03 07:00:50.000 034 33845.10 312.93 17126.43 37932.93 2020-02-03 07:00:51.000 034 33845.13 312.96 17126.48 88888.00 2020-02-03 07:00:52.000 034 33845.13 312.95 17126.48 88888.00 2020-02-03 07:00:53.000 034 33845.09 312.90 17126.46 88888.00 2020-02-03 07:00:54.000 034 33845.08 312.93 17126.47 88888.00 2020-02-03 07:00:55.000 034 33845.10 312.91 17126.46 37932.99 2020-02-03 07:00:56.000 034 33845.12 312.86 17126.47 88888.00 2020-02-03 07:00:57.000 034 33845.13 312.83 17126.45 88888.00 2020-02-03 07:00:58.000 034 33845.16 312.85 17126.47 88888.00 2020-02-03 07:00:59.000 034 33845.20 312.88 17126.50 88888.00 2020-02-03 07:01:00.000 034 33845.17 312.93 17126.48 37932.90 2020-02-03 07:01:01.000 034 33845.16 312.93 17126.48 88888.00 2020-02-03 07:01:02.000 034 33845.20 312.94 17126.48 88888.00 2020-02-03 07:01:03.000 034 33845.21 312.95 17126.49 88888.00 2020-02-03 07:01:04.000 034 33845.22 312.92 17126.50 88888.00 2020-02-03 07:01:05.000 034 33845.21 312.93 17126.50 37932.99 2020-02-03 07:01:06.000 034 33845.20 312.94 17126.44 88888.00 2020-02-03 07:01:07.000 034 33845.18 312.92 17126.47 88888.00 2020-02-03 07:01:08.000 034 33845.20 312.94 17126.50 88888.00 2020-02-03 07:01:09.000 034 33845.23 312.96 17126.46 88888.00 2020-02-03 07:01:10.000 034 33845.24 312.94 17126.44 37932.90 2020-02-03 07:01:11.000 034 33845.21 312.96 17126.44 88888.00 2020-02-03 07:01:12.000 034 33845.22 312.96 17126.44 88888.00 2020-02-03 07:01:13.000 034 33845.19 313.01 17126.46 88888.00 2020-02-03 07:01:14.000 034 33845.18 312.98 17126.46 88888.00 2020-02-03 07:01:15.000 034 33845.19 312.93 17126.48 37932.99 2020-02-03 07:01:16.000 034 33845.24 312.90 17126.46 88888.00 2020-02-03 07:01:17.000 034 33845.26 312.95 17126.48 88888.00 2020-02-03 07:01:18.000 034 33845.27 313.00 17126.47 88888.00 2020-02-03 07:01:19.000 034 33845.25 313.02 17126.47 88888.00 2020-02-03 07:01:20.000 034 33845.23 312.99 17126.44 37932.90 2020-02-03 07:01:21.000 034 33845.24 313.01 17126.43 88888.00 2020-02-03 07:01:22.000 034 33845.24 312.98 17126.45 88888.00 2020-02-03 07:01:23.000 034 33845.24 312.93 17126.42 88888.00 2020-02-03 07:01:24.000 034 33845.27 312.91 17126.39 88888.00 2020-02-03 07:01:25.000 034 33845.22 312.94 17126.40 37933.04 2020-02-03 07:01:26.000 034 33845.22 312.93 17126.42 88888.00 2020-02-03 07:01:27.000 034 33845.25 312.96 17126.44 88888.00 2020-02-03 07:01:28.000 034 33845.27 312.98 17126.46 88888.00 2020-02-03 07:01:29.000 034 33845.24 313.01 17126.41 88888.00 2020-02-03 07:01:30.000 034 33845.20 312.97 17126.43 37932.97 2020-02-03 07:01:31.000 034 33845.22 312.94 17126.49 88888.00 2020-02-03 07:01:32.000 034 33845.20 312.94 17126.41 88888.00 2020-02-03 07:01:33.000 034 33845.20 312.96 17126.38 88888.00 2020-02-03 07:01:34.000 034 33845.21 312.97 17126.41 88888.00 2020-02-03 07:01:35.000 034 33845.25 312.98 17126.43 37933.07 2020-02-03 07:01:36.000 034 33845.24 313.00 17126.43 88888.00 2020-02-03 07:01:37.000 034 33845.24 313.04 17126.42 88888.00 2020-02-03 07:01:38.000 034 33845.25 313.01 17126.38 88888.00 2020-02-03 07:01:39.000 034 33845.26 313.01 17126.43 88888.00 2020-02-03 07:01:40.000 034 33845.21 313.04 17126.44 37933.04 2020-02-03 07:01:41.000 034 33845.21 313.02 17126.39 88888.00 2020-02-03 07:01:42.000 034 33845.21 313.00 17126.41 88888.00 2020-02-03 07:01:43.000 034 33845.22 312.99 17126.43 88888.00 2020-02-03 07:01:44.000 034 33845.20 313.02 17126.42 88888.00 2020-02-03 07:01:45.000 034 33845.22 313.08 17126.42 37932.99 2020-02-03 07:01:46.000 034 33845.23 313.05 17126.43 88888.00 2020-02-03 07:01:47.000 034 33845.21 313.05 17126.39 88888.00 2020-02-03 07:01:48.000 034 33845.24 313.07 17126.38 88888.00 2020-02-03 07:01:49.000 034 33845.26 313.06 17126.42 88888.00 2020-02-03 07:01:50.000 034 33845.22 313.04 17126.42 37933.06 2020-02-03 07:01:51.000 034 33845.26 313.04 17126.43 88888.00 2020-02-03 07:01:52.000 034 33845.28 313.07 17126.44 88888.00 2020-02-03 07:01:53.000 034 33845.27 313.10 17126.41 88888.00 2020-02-03 07:01:54.000 034 33845.26 313.10 17126.43 88888.00 2020-02-03 07:01:55.000 034 33845.25 313.08 17126.48 37932.96 2020-02-03 07:01:56.000 034 33845.26 313.07 17126.46 88888.00 2020-02-03 07:01:57.000 034 33845.27 313.06 17126.48 88888.00 2020-02-03 07:01:58.000 034 33845.28 313.03 17126.46 88888.00 2020-02-03 07:01:59.000 034 33845.24 313.04 17126.47 88888.00 2020-02-03 07:02:00.000 034 33845.23 313.04 17126.44 37933.10 2020-02-03 07:02:01.000 034 33845.25 313.07 17126.45 88888.00 2020-02-03 07:02:02.000 034 33845.29 313.08 17126.47 88888.00 2020-02-03 07:02:03.000 034 33845.29 313.07 17126.48 88888.00 2020-02-03 07:02:04.000 034 33845.31 313.08 17126.47 88888.00 2020-02-03 07:02:05.000 034 33845.30 313.05 17126.47 37933.01 2020-02-03 07:02:06.000 034 33845.32 313.10 17126.48 88888.00 2020-02-03 07:02:07.000 034 33845.35 313.10 17126.49 88888.00 2020-02-03 07:02:08.000 034 33845.36 313.07 17126.46 88888.00 2020-02-03 07:02:09.000 034 33845.36 313.08 17126.47 88888.00 2020-02-03 07:02:10.000 034 33845.32 313.05 17126.44 37933.12 2020-02-03 07:02:11.000 034 33845.37 313.03 17126.43 88888.00 2020-02-03 07:02:12.000 034 33845.33 313.04 17126.46 88888.00 2020-02-03 07:02:13.000 034 33845.37 313.07 17126.45 88888.00 2020-02-03 07:02:14.000 034 33845.37 313.08 17126.44 88888.00 2020-02-03 07:02:15.000 034 33845.35 313.07 17126.46 37933.04 2020-02-03 07:02:16.000 034 33845.35 313.08 17126.45 88888.00 2020-02-03 07:02:17.000 034 33845.31 313.08 17126.46 88888.00 2020-02-03 07:02:18.000 034 33845.29 313.10 17126.50 88888.00 2020-02-03 07:02:19.000 034 33845.31 313.08 17126.50 88888.00 2020-02-03 07:02:20.000 034 33845.36 313.09 17126.49 37933.14 2020-02-03 07:02:21.000 034 33845.36 313.09 17126.46 88888.00 2020-02-03 07:02:22.000 034 33845.37 313.10 17126.50 88888.00 2020-02-03 07:02:23.000 034 33845.35 313.10 17126.49 88888.00 2020-02-03 07:02:24.000 034 33845.36 313.13 17126.49 88888.00 2020-02-03 07:02:25.000 034 33845.36 313.13 17126.45 37933.12 2020-02-03 07:02:26.000 034 33845.35 313.13 17126.43 88888.00 2020-02-03 07:02:27.000 034 33845.35 313.13 17126.45 88888.00 2020-02-03 07:02:28.000 034 33845.32 313.15 17126.43 88888.00 2020-02-03 07:02:29.000 034 33845.34 313.14 17126.42 88888.00 2020-02-03 07:02:30.000 034 33845.32 313.11 17126.44 37933.12 2020-02-03 07:02:31.000 034 33845.30 313.11 17126.48 88888.00 2020-02-03 07:02:32.000 034 33845.31 313.16 17126.48 88888.00 2020-02-03 07:02:33.000 034 33845.35 313.16 17126.42 88888.00 2020-02-03 07:02:34.000 034 33845.33 313.14 17126.39 88888.00 2020-02-03 07:02:35.000 034 33845.35 313.13 17126.40 37933.07 2020-02-03 07:02:36.000 034 33845.33 313.12 17126.43 88888.00 2020-02-03 07:02:37.000 034 33845.35 313.06 17126.44 88888.00 2020-02-03 07:02:38.000 034 33845.33 313.06 17126.46 88888.00 2020-02-03 07:02:39.000 034 33845.32 313.10 17126.46 88888.00 2020-02-03 07:02:40.000 034 33845.31 313.10 17126.48 37933.08 2020-02-03 07:02:41.000 034 33845.28 313.10 17126.49 88888.00 2020-02-03 07:02:42.000 034 33845.31 313.10 17126.45 88888.00 2020-02-03 07:02:43.000 034 33845.28 313.14 17126.45 88888.00 2020-02-03 07:02:44.000 034 33845.25 313.14 17126.44 88888.00 2020-02-03 07:02:45.000 034 33845.26 313.14 17126.43 37933.14 2020-02-03 07:02:46.000 034 33845.31 313.15 17126.40 88888.00 2020-02-03 07:02:47.000 034 33845.31 313.15 17126.40 88888.00 2020-02-03 07:02:48.000 034 33845.24 313.18 17126.41 88888.00 2020-02-03 07:02:49.000 034 33845.25 313.16 17126.45 88888.00 2020-02-03 07:02:50.000 034 33845.30 313.20 17126.41 37933.04 2020-02-03 07:02:51.000 034 33845.29 313.18 17126.45 88888.00 2020-02-03 07:02:52.000 034 33845.28 313.18 17126.43 88888.00 2020-02-03 07:02:53.000 034 33845.33 313.22 17126.44 88888.00 2020-02-03 07:02:54.000 034 33845.31 313.18 17126.40 88888.00 2020-02-03 07:02:55.000 034 33845.31 313.17 17126.39 37933.11 2020-02-03 07:02:56.000 034 33845.28 313.19 17126.42 88888.00 2020-02-03 07:02:57.000 034 33845.24 313.17 17126.44 88888.00 2020-02-03 07:02:58.000 034 33845.23 313.15 17126.45 88888.00 2020-02-03 07:02:59.000 034 33845.25 313.17 17126.45 88888.00 2020-02-03 07:03:00.000 034 33845.27 313.18 17126.47 37933.04 2020-02-03 07:03:01.000 034 33845.29 313.24 17126.44 88888.00 2020-02-03 07:03:02.000 034 33845.27 313.22 17126.44 88888.00 2020-02-03 07:03:03.000 034 33845.30 313.25 17126.44 88888.00 2020-02-03 07:03:04.000 034 33845.29 313.26 17126.48 88888.00 2020-02-03 07:03:05.000 034 33845.28 313.21 17126.44 37933.04 2020-02-03 07:03:06.000 034 33845.26 313.20 17126.42 88888.00 2020-02-03 07:03:07.000 034 33845.27 313.22 17126.44 88888.00 2020-02-03 07:03:08.000 034 33845.27 313.19 17126.46 88888.00 2020-02-03 07:03:09.000 034 33845.30 313.25 17126.45 88888.00 2020-02-03 07:03:10.000 034 33845.35 313.26 17126.50 37933.12 2020-02-03 07:03:11.000 034 33845.34 313.23 17126.49 88888.00 2020-02-03 07:03:12.000 034 33845.31 313.21 17126.46 88888.00 2020-02-03 07:03:13.000 034 33845.28 313.22 17126.46 88888.00 2020-02-03 07:03:14.000 034 33845.28 313.27 17126.46 88888.00 2020-02-03 07:03:15.000 034 33845.26 313.23 17126.46 37933.08 2020-02-03 07:03:16.000 034 33845.24 313.23 17126.45 88888.00 2020-02-03 07:03:17.000 034 33845.26 313.21 17126.46 88888.00 2020-02-03 07:03:18.000 034 33845.30 313.20 17126.45 88888.00 2020-02-03 07:03:19.000 034 33845.32 313.25 17126.50 88888.00 2020-02-03 07:03:20.000 034 33845.32 313.29 17126.48 37933.12 2020-02-03 07:03:21.000 034 33845.30 313.30 17126.46 88888.00 2020-02-03 07:03:22.000 034 33845.30 313.30 17126.44 88888.00 2020-02-03 07:03:23.000 034 33845.30 313.28 17126.45 88888.00 2020-02-03 07:03:24.000 034 33845.32 313.28 17126.48 88888.00 2020-02-03 07:03:25.000 034 33845.36 313.32 17126.51 37933.01 2020-02-03 07:03:26.000 034 33845.35 313.35 17126.46 88888.00 2020-02-03 07:03:27.000 034 33845.29 313.34 17126.42 88888.00 2020-02-03 07:03:28.000 034 33845.28 313.36 17126.45 88888.00 2020-02-03 07:03:29.000 034 33845.25 313.30 17126.46 88888.00 2020-02-03 07:03:30.000 034 33845.22 313.31 17126.50 37933.01 2020-02-03 07:03:31.000 034 33845.21 313.30 17126.48 88888.00 2020-02-03 07:03:32.000 034 33845.17 313.33 17126.46 88888.00 2020-02-03 07:03:33.000 034 33845.18 313.30 17126.46 88888.00 2020-02-03 07:03:34.000 034 33845.20 313.27 17126.48 88888.00 2020-02-03 07:03:35.000 034 33845.22 313.28 17126.50 37933.01 2020-02-03 07:03:36.000 034 33845.24 313.30 17126.49 88888.00 2020-02-03 07:03:37.000 034 33845.21 313.30 17126.51 88888.00 2020-02-03 07:03:38.000 034 33845.27 313.29 17126.50 88888.00 2020-02-03 07:03:39.000 034 33845.30 313.32 17126.50 88888.00 2020-02-03 07:03:40.000 034 33845.31 313.28 17126.51 37933.08 2020-02-03 07:03:41.000 034 33845.30 313.31 17126.50 88888.00 2020-02-03 07:03:42.000 034 33845.26 313.31 17126.48 88888.00 2020-02-03 07:03:43.000 034 33845.26 313.30 17126.55 88888.00 2020-02-03 07:03:44.000 034 33845.21 313.31 17126.52 88888.00 2020-02-03 07:03:45.000 034 33845.21 313.32 17126.51 37933.07 2020-02-03 07:03:46.000 034 33845.23 313.33 17126.52 88888.00 2020-02-03 07:03:47.000 034 33845.23 313.30 17126.51 88888.00 2020-02-03 07:03:48.000 034 33845.26 313.31 17126.50 88888.00 2020-02-03 07:03:49.000 034 33845.25 313.29 17126.47 88888.00 2020-02-03 07:03:50.000 034 33845.28 313.30 17126.49 37933.01 2020-02-03 07:03:51.000 034 33845.27 313.28 17126.50 88888.00 2020-02-03 07:03:52.000 034 33845.25 313.28 17126.52 88888.00 2020-02-03 07:03:53.000 034 33845.24 313.28 17126.51 88888.00 2020-02-03 07:03:54.000 034 33845.25 313.32 17126.53 88888.00 2020-02-03 07:03:55.000 034 33845.22 313.33 17126.49 37933.01 2020-02-03 07:03:56.000 034 33845.22 313.34 17126.52 88888.00 2020-02-03 07:03:57.000 034 33845.24 313.34 17126.50 88888.00 2020-02-03 07:03:58.000 034 33845.25 313.33 17126.48 88888.00 2020-02-03 07:03:59.000 034 33845.24 313.32 17126.47 88888.00 2020-02-03 07:04:00.000 034 33845.23 313.32 17126.49 37933.08 2020-02-03 07:04:01.000 034 33845.26 313.33 17126.48 88888.00 2020-02-03 07:04:02.000 034 33845.29 313.34 17126.47 88888.00 2020-02-03 07:04:03.000 034 33845.26 313.35 17126.47 88888.00 2020-02-03 07:04:04.000 034 33845.25 313.33 17126.44 88888.00 2020-02-03 07:04:05.000 034 33845.25 313.31 17126.45 37933.07 2020-02-03 07:04:06.000 034 33845.23 313.32 17126.42 88888.00 2020-02-03 07:04:07.000 034 33845.20 313.33 17126.45 88888.00 2020-02-03 07:04:08.000 034 33845.22 313.33 17126.47 88888.00 2020-02-03 07:04:09.000 034 33845.26 313.32 17126.45 88888.00 2020-02-03 07:04:10.000 034 33845.25 313.30 17126.49 37933.08 2020-02-03 07:04:11.000 034 33845.20 313.34 17126.49 88888.00 2020-02-03 07:04:12.000 034 33845.16 313.30 17126.49 88888.00 2020-02-03 07:04:13.000 034 33845.14 313.31 17126.53 88888.00 2020-02-03 07:04:14.000 034 33845.15 313.28 17126.51 88888.00 2020-02-03 07:04:15.000 034 33845.20 313.30 17126.45 37933.08 2020-02-03 07:04:16.000 034 33845.23 313.33 17126.49 88888.00 2020-02-03 07:04:17.000 034 33845.20 313.32 17126.52 88888.00 2020-02-03 07:04:18.000 034 33845.19 313.34 17126.50 88888.00 2020-02-03 07:04:19.000 034 33845.17 313.34 17126.48 88888.00 2020-02-03 07:04:20.000 034 33845.16 313.30 17126.52 37932.94 2020-02-03 07:04:21.000 034 33845.14 313.25 17126.54 88888.00 2020-02-03 07:04:22.000 034 33845.17 313.25 17126.53 88888.00 2020-02-03 07:04:23.000 034 33845.16 313.27 17126.50 88888.00 2020-02-03 07:04:24.000 034 33845.16 313.28 17126.50 88888.00 2020-02-03 07:04:25.000 034 33845.11 313.31 17126.50 37933.04 2020-02-03 07:04:26.000 034 33845.09 313.30 17126.50 88888.00 2020-02-03 07:04:27.000 034 33845.09 313.30 17126.50 88888.00 2020-02-03 07:04:28.000 034 33845.14 313.30 17126.46 88888.00 2020-02-03 07:04:29.000 034 33845.20 313.34 17126.52 88888.00 2020-02-03 07:04:30.000 034 33845.18 313.35 17126.53 37932.97 2020-02-03 07:04:31.000 034 33845.20 313.37 17126.54 88888.00 2020-02-03 07:04:32.000 034 33845.16 313.32 17126.51 88888.00 2020-02-03 07:04:33.000 034 33845.18 313.32 17126.53 88888.00 2020-02-03 07:04:34.000 034 33845.17 313.33 17126.55 88888.00 2020-02-03 07:04:35.000 034 33845.17 313.28 17126.54 37932.97 2020-02-03 07:04:36.000 034 33845.15 313.33 17126.52 88888.00 2020-02-03 07:04:37.000 034 33845.14 313.32 17126.50 88888.00 2020-02-03 07:04:38.000 034 33845.13 313.34 17126.51 88888.00 2020-02-03 07:04:39.000 034 33845.14 313.36 17126.50 88888.00 2020-02-03 07:04:40.000 034 33845.12 313.33 17126.51 37933.00 2020-02-03 07:04:41.000 034 33845.10 313.33 17126.54 88888.00 2020-02-03 07:04:42.000 034 33845.12 313.34 17126.55 88888.00 2020-02-03 07:04:43.000 034 33845.13 313.35 17126.55 88888.00 2020-02-03 07:04:44.000 034 33845.09 313.32 17126.51 88888.00 2020-02-03 07:04:45.000 034 33845.10 313.36 17126.50 37933.00 2020-02-03 07:04:46.000 034 33845.08 313.32 17126.51 88888.00 2020-02-03 07:04:47.000 034 33845.06 313.32 17126.49 88888.00 2020-02-03 07:04:48.000 034 33845.08 313.32 17126.53 88888.00 2020-02-03 07:04:49.000 034 33845.07 313.32 17126.54 88888.00 2020-02-03 07:04:50.000 034 33845.11 313.28 17126.55 37933.06 2020-02-03 07:04:51.000 034 33845.16 313.37 17126.53 88888.00 2020-02-03 07:04:52.000 034 33845.19 313.40 17126.55 88888.00 2020-02-03 07:04:53.000 034 33845.20 313.39 17126.59 88888.00 2020-02-03 07:04:54.000 034 33845.18 313.35 17126.58 88888.00 2020-02-03 07:04:55.000 034 33845.19 313.26 17126.52 37932.94 2020-02-03 07:04:56.000 034 33845.14 313.27 17126.51 88888.00 2020-02-03 07:04:57.000 034 33845.15 313.30 17126.54 88888.00 2020-02-03 07:04:58.000 034 33845.16 313.33 17126.58 88888.00 2020-02-03 07:04:59.000 034 33845.13 313.33 17126.57 88888.00 2020-02-03 07:05:00.000 034 33845.14 313.33 17126.54 37932.97 2020-02-03 07:05:01.000 034 33845.13 313.36 17126.50 88888.00 2020-02-03 07:05:02.000 034 33845.14 313.39 17126.53 88888.00 2020-02-03 07:05:03.000 034 33845.14 313.38 17126.54 88888.00 2020-02-03 07:05:04.000 034 33845.12 313.35 17126.56 88888.00 2020-02-03 07:05:05.000 034 33845.08 313.32 17126.51 37932.99 2020-02-03 07:05:06.000 034 33845.16 313.37 17126.58 88888.00 2020-02-03 07:05:07.000 034 33845.16 313.32 17126.58 88888.00 2020-02-03 07:05:08.000 034 33845.16 313.28 17126.53 88888.00 2020-02-03 07:05:09.000 034 33845.16 313.28 17126.53 88888.00 2020-02-03 07:05:10.000 034 33845.14 313.28 17126.57 37933.00 2020-02-03 07:05:11.000 034 33845.15 313.31 17126.56 88888.00 2020-02-03 07:05:12.000 034 33845.16 313.31 17126.53 88888.00 2020-02-03 07:05:13.000 034 33845.20 313.31 17126.52 88888.00 2020-02-03 07:05:14.000 034 33845.21 313.31 17126.53 88888.00 2020-02-03 07:05:15.000 034 33845.16 313.31 17126.50 37932.99 2020-02-03 07:05:16.000 034 33845.16 313.33 17126.56 88888.00 2020-02-03 07:05:17.000 034 33845.12 313.33 17126.51 88888.00 2020-02-03 07:05:18.000 034 33845.13 313.37 17126.57 88888.00 2020-02-03 07:05:19.000 034 33845.13 313.33 17126.53 88888.00 2020-02-03 07:05:20.000 034 33845.14 313.30 17126.53 37932.92 2020-02-03 07:05:21.000 034 33845.14 313.34 17126.51 88888.00 2020-02-03 07:05:22.000 034 33845.14 313.32 17126.52 88888.00 2020-02-03 07:05:23.000 034 33845.15 313.26 17126.61 88888.00 2020-02-03 07:05:24.000 034 33845.12 313.30 17126.59 88888.00 2020-02-03 07:05:25.000 034 33845.10 313.30 17126.57 37932.90 2020-02-03 07:05:26.000 034 33845.09 313.31 17126.56 88888.00 2020-02-03 07:05:27.000 034 33845.11 313.26 17126.55 88888.00 2020-02-03 07:05:28.000 034 33845.11 313.27 17126.58 88888.00 2020-02-03 07:05:29.000 034 33845.13 313.30 17126.58 88888.00 2020-02-03 07:05:30.000 034 33845.11 313.31 17126.58 37932.97 2020-02-03 07:05:31.000 034 33845.08 313.25 17126.56 88888.00 2020-02-03 07:05:32.000 034 33845.13 313.23 17126.53 88888.00 2020-02-03 07:05:33.000 034 33845.16 313.25 17126.54 88888.00 2020-02-03 07:05:34.000 034 33845.15 313.27 17126.51 88888.00 2020-02-03 07:05:35.000 034 33845.15 313.25 17126.51 37933.00 2020-02-03 07:05:36.000 034 33845.13 313.20 17126.49 88888.00 2020-02-03 07:05:37.000 034 33845.12 313.23 17126.48 88888.00 2020-02-03 07:05:38.000 034 33845.13 313.24 17126.49 88888.00 2020-02-03 07:05:39.000 034 33845.12 313.26 17126.52 88888.00 2020-02-03 07:05:40.000 034 33845.14 313.29 17126.58 37932.92 2020-02-03 07:05:41.000 034 33845.13 313.28 17126.59 88888.00 2020-02-03 07:05:42.000 034 33845.11 313.28 17126.55 88888.00 2020-02-03 07:05:43.000 034 33845.12 313.29 17126.59 88888.00 2020-02-03 07:05:44.000 034 33845.10 313.24 17126.55 88888.00 2020-02-03 07:05:45.000 034 33845.16 313.26 17126.51 37932.92 2020-02-03 07:05:46.000 034 33845.17 313.28 17126.51 88888.00 2020-02-03 07:05:47.000 034 33845.14 313.31 17126.58 88888.00 2020-02-03 07:05:48.000 034 33845.17 313.31 17126.64 88888.00 2020-02-03 07:05:49.000 034 33845.12 313.31 17126.58 88888.00 2020-02-03 07:05:50.000 034 33845.12 313.31 17126.52 37932.99 2020-02-03 07:05:51.000 034 33845.17 313.28 17126.52 88888.00 2020-02-03 07:05:52.000 034 33845.16 313.27 17126.54 88888.00 2020-02-03 07:05:53.000 034 33845.17 313.28 17126.56 88888.00 2020-02-03 07:05:54.000 034 33845.18 313.30 17126.58 88888.00 2020-02-03 07:05:55.000 034 33845.15 313.31 17126.62 37932.94 2020-02-03 07:05:56.000 034 33845.12 313.29 17126.62 88888.00 2020-02-03 07:05:57.000 034 33845.11 313.31 17126.62 88888.00 2020-02-03 07:05:58.000 034 33845.14 313.33 17126.62 88888.00 2020-02-03 07:05:59.000 034 33845.14 313.32 17126.57 88888.00 2020-02-03 07:06:00.000 034 33845.14 313.33 17126.59 37933.00 2020-02-03 07:06:01.000 034 33845.16 313.35 17126.60 88888.00 2020-02-03 07:06:02.000 034 33845.11 313.36 17126.62 88888.00 2020-02-03 07:06:03.000 034 33845.14 313.33 17126.62 88888.00 2020-02-03 07:06:04.000 034 33845.16 313.33 17126.59 88888.00 2020-02-03 07:06:05.000 034 33845.14 313.30 17126.59 37932.97 2020-02-03 07:06:06.000 034 33845.16 313.28 17126.57 88888.00 2020-02-03 07:06:07.000 034 33845.15 313.31 17126.58 88888.00 2020-02-03 07:06:08.000 034 33845.12 313.31 17126.56 88888.00 2020-02-03 07:06:09.000 034 33845.14 313.31 17126.59 88888.00 2020-02-03 07:06:10.000 034 33845.12 313.30 17126.59 37932.97 2020-02-03 07:06:11.000 034 33845.11 313.28 17126.54 88888.00 2020-02-03 07:06:12.000 034 33845.11 313.30 17126.55 88888.00 2020-02-03 07:06:13.000 034 33845.13 313.32 17126.57 88888.00 2020-02-03 07:06:14.000 034 33845.13 313.33 17126.56 88888.00 2020-02-03 07:06:15.000 034 33845.12 313.35 17126.62 37932.93 2020-02-03 07:06:16.000 034 33845.17 313.35 17126.66 88888.00 2020-02-03 07:06:17.000 034 33845.15 313.36 17126.59 88888.00 2020-02-03 07:06:18.000 034 33845.16 313.36 17126.59 88888.00 2020-02-03 07:06:19.000 034 33845.15 313.31 17126.54 88888.00 2020-02-03 07:06:20.000 034 33845.16 313.33 17126.56 37932.94 2020-02-03 07:06:21.000 034 33845.16 313.34 17126.59 88888.00 2020-02-03 07:06:22.000 034 33845.17 313.33 17126.59 88888.00 2020-02-03 07:06:23.000 034 33845.18 313.31 17126.57 88888.00 2020-02-03 07:06:24.000 034 33845.16 313.33 17126.53 88888.00 2020-02-03 07:06:25.000 034 33845.15 313.33 17126.56 37932.94 2020-02-03 07:06:26.000 034 33845.17 313.33 17126.59 88888.00 2020-02-03 07:06:27.000 034 33845.13 313.32 17126.62 88888.00 2020-02-03 07:06:28.000 034 33845.16 313.32 17126.57 88888.00 2020-02-03 07:06:29.000 034 33845.19 313.32 17126.55 88888.00 2020-02-03 07:06:30.000 034 33845.22 313.34 17126.53 37932.99 2020-02-03 07:06:31.000 034 33845.18 313.34 17126.57 88888.00 2020-02-03 07:06:32.000 034 33845.17 313.32 17126.57 88888.00 2020-02-03 07:06:33.000 034 33845.18 313.32 17126.57 88888.00 2020-02-03 07:06:34.000 034 33845.14 313.31 17126.62 88888.00 2020-02-03 07:06:35.000 034 33845.14 313.31 17126.59 37932.94 2020-02-03 07:06:36.000 034 33845.19 313.35 17126.59 88888.00 2020-02-03 07:06:37.000 034 33845.22 313.36 17126.63 88888.00 2020-02-03 07:06:38.000 034 33845.22 313.34 17126.63 88888.00 2020-02-03 07:06:39.000 034 33845.21 313.32 17126.64 88888.00 2020-02-03 07:06:40.000 034 33845.20 313.34 17126.64 37932.97 2020-02-03 07:06:41.000 034 33845.20 313.40 17126.63 88888.00 2020-02-03 07:06:42.000 034 33845.19 313.39 17126.62 88888.00 2020-02-03 07:06:43.000 034 33845.16 313.37 17126.62 88888.00 2020-02-03 07:06:44.000 034 33845.15 313.40 17126.62 88888.00 2020-02-03 07:06:45.000 034 33845.17 313.41 17126.63 37933.06 2020-02-03 07:06:46.000 034 33845.14 313.39 17126.63 88888.00 2020-02-03 07:06:47.000 034 33845.07 313.41 17126.67 88888.00 2020-02-03 07:06:48.000 034 33845.09 313.40 17126.68 88888.00 2020-02-03 07:06:49.000 034 33845.12 313.37 17126.72 88888.00 2020-02-03 07:06:50.000 034 33845.11 313.41 17126.73 37932.97 2020-02-03 07:06:51.000 034 33845.15 313.44 17126.70 88888.00 2020-02-03 07:06:52.000 034 33845.13 313.42 17126.70 88888.00 2020-02-03 07:06:53.000 034 33845.12 313.43 17126.69 88888.00 2020-02-03 07:06:54.000 034 33845.12 313.42 17126.66 88888.00 2020-02-03 07:06:55.000 034 33845.13 313.41 17126.67 37933.01 2020-02-03 07:06:56.000 034 33845.13 313.38 17126.64 88888.00 2020-02-03 07:06:57.000 034 33845.15 313.41 17126.62 88888.00 2020-02-03 07:06:58.000 034 33845.14 313.44 17126.64 88888.00 2020-02-03 07:06:59.000 034 33845.16 313.49 17126.69 88888.00 2020-02-03 07:07:00.000 034 33845.16 313.50 17126.64 37933.03 2020-02-03 07:07:01.000 034 33845.15 313.51 17126.63 88888.00 2020-02-03 07:07:02.000 034 33845.16 313.47 17126.62 88888.00 2020-02-03 07:07:03.000 034 33845.18 313.43 17126.60 88888.00 2020-02-03 07:07:04.000 034 33845.14 313.43 17126.63 88888.00 2020-02-03 07:07:05.000 034 33845.15 313.45 17126.63 37932.96 2020-02-03 07:07:06.000 034 33845.16 313.48 17126.63 88888.00 2020-02-03 07:07:07.000 034 33845.14 313.47 17126.62 88888.00 2020-02-03 07:07:08.000 034 33845.12 313.46 17126.60 88888.00 2020-02-03 07:07:09.000 034 33845.10 313.48 17126.63 88888.00 2020-02-03 07:07:10.000 034 33845.12 313.51 17126.64 37933.06 2020-02-03 07:07:11.000 034 33845.12 313.53 17126.61 88888.00 2020-02-03 07:07:12.000 034 33845.11 313.50 17126.54 88888.00 2020-02-03 07:07:13.000 034 33845.11 313.53 17126.60 88888.00 2020-02-03 07:07:14.000 034 33845.09 313.55 17126.61 88888.00 2020-02-03 07:07:15.000 034 33845.07 313.51 17126.61 37932.94 2020-02-03 07:07:16.000 034 33845.08 313.53 17126.57 88888.00 2020-02-03 07:07:17.000 034 33845.12 313.53 17126.64 88888.00 2020-02-03 07:07:18.000 034 33845.13 313.56 17126.64 88888.00 2020-02-03 07:07:19.000 034 33845.15 313.57 17126.62 88888.00 2020-02-03 07:07:20.000 034 33845.15 313.56 17126.60 37932.94 2020-02-03 07:07:21.000 034 33845.19 313.57 17126.64 88888.00 2020-02-03 07:07:22.000 034 33845.19 313.57 17126.71 88888.00 2020-02-03 07:07:23.000 034 33845.20 313.57 17126.73 88888.00 2020-02-03 07:07:24.000 034 33845.21 313.56 17126.70 88888.00 2020-02-03 07:07:25.000 034 33845.16 313.58 17126.69 37933.03 2020-02-03 07:07:26.000 034 33845.19 313.58 17126.68 88888.00 2020-02-03 07:07:27.000 034 33845.23 313.59 17126.72 88888.00 2020-02-03 07:07:28.000 034 33845.22 313.57 17126.66 88888.00 2020-02-03 07:07:29.000 034 33845.22 313.55 17126.62 88888.00 2020-02-03 07:07:30.000 034 33845.22 313.57 17126.63 37932.97 2020-02-03 07:07:31.000 034 33845.21 313.64 17126.62 88888.00 2020-02-03 07:07:32.000 034 33845.21 313.64 17126.63 88888.00 2020-02-03 07:07:33.000 034 33845.18 313.61 17126.61 88888.00 2020-02-03 07:07:34.000 034 33845.17 313.62 17126.55 88888.00 2020-02-03 07:07:35.000 034 33845.17 313.66 17126.60 37933.06 2020-02-03 07:07:36.000 034 33845.20 313.66 17126.63 88888.00 2020-02-03 07:07:37.000 034 33845.20 313.66 17126.57 88888.00 2020-02-03 07:07:38.000 034 33845.20 313.63 17126.55 88888.00 2020-02-03 07:07:39.000 034 33845.15 313.61 17126.60 88888.00 2020-02-03 07:07:40.000 034 33845.19 313.60 17126.61 37933.07 2020-02-03 07:07:41.000 034 33845.22 313.63 17126.59 88888.00 2020-02-03 07:07:42.000 034 33845.24 313.61 17126.62 88888.00 2020-02-03 07:07:43.000 034 33845.26 313.65 17126.63 88888.00 2020-02-03 07:07:44.000 034 33845.26 313.64 17126.63 88888.00 2020-02-03 07:07:45.000 034 33845.23 313.65 17126.59 37933.07 2020-02-03 07:07:46.000 034 33845.29 313.61 17126.61 88888.00 2020-02-03 07:07:47.000 034 33845.29 313.61 17126.63 88888.00 2020-02-03 07:07:48.000 034 33845.27 313.69 17126.63 88888.00 2020-02-03 07:07:49.000 034 33845.23 313.70 17126.69 88888.00 2020-02-03 07:07:50.000 034 33845.22 313.67 17126.68 37933.08 2020-02-03 07:07:51.000 034 33845.22 313.67 17126.65 88888.00 2020-02-03 07:07:52.000 034 33845.21 313.67 17126.59 88888.00 2020-02-03 07:07:53.000 034 33845.22 313.64 17126.59 88888.00 2020-02-03 07:07:54.000 034 33845.24 313.63 17126.63 88888.00 2020-02-03 07:07:55.000 034 33845.23 313.64 17126.66 37933.10 2020-02-03 07:07:56.000 034 33845.22 313.63 17126.65 88888.00 2020-02-03 07:07:57.000 034 33845.25 313.64 17126.67 88888.00 2020-02-03 07:07:58.000 034 33845.28 313.68 17126.65 88888.00 2020-02-03 07:07:59.000 034 33845.24 313.66 17126.63 88888.00 2020-02-03 07:08:00.000 034 33845.23 313.62 17126.68 37933.08 2020-02-03 07:08:01.000 034 33845.19 313.65 17126.71 88888.00 2020-02-03 07:08:02.000 034 33845.17 313.66 17126.67 88888.00 2020-02-03 07:08:03.000 034 33845.17 313.64 17126.67 88888.00 2020-02-03 07:08:04.000 034 33845.21 313.66 17126.70 88888.00 2020-02-03 07:08:05.000 034 33845.23 313.66 17126.64 37933.07 2020-02-03 07:08:06.000 034 33845.21 313.64 17126.63 88888.00 2020-02-03 07:08:07.000 034 33845.22 313.69 17126.66 88888.00 2020-02-03 07:08:08.000 034 33845.22 313.66 17126.62 88888.00 2020-02-03 07:08:09.000 034 33845.22 313.61 17126.64 88888.00 2020-02-03 07:08:10.000 034 33845.24 313.57 17126.64 37933.04 2020-02-03 07:08:11.000 034 33845.25 313.56 17126.62 88888.00 2020-02-03 07:08:12.000 034 33845.25 313.59 17126.65 88888.00 2020-02-03 07:08:13.000 034 33845.29 313.60 17126.68 88888.00 2020-02-03 07:08:14.000 034 33845.30 313.61 17126.65 88888.00 2020-02-03 07:08:15.000 034 33845.28 313.64 17126.63 37933.04 2020-02-03 07:08:16.000 034 33845.30 313.61 17126.61 88888.00 2020-02-03 07:08:17.000 034 33845.28 313.67 17126.64 88888.00 2020-02-03 07:08:18.000 034 33845.30 313.69 17126.59 88888.00 2020-02-03 07:08:19.000 034 33845.37 313.70 17126.63 88888.00 2020-02-03 07:08:20.000 034 33845.33 313.68 17126.63 37933.14 2020-02-03 07:08:21.000 034 33845.32 313.68 17126.63 88888.00 2020-02-03 07:08:22.000 034 33845.34 313.66 17126.62 88888.00 2020-02-03 07:08:23.000 034 33845.34 313.66 17126.65 88888.00 2020-02-03 07:08:24.000 034 33845.35 313.70 17126.65 88888.00 2020-02-03 07:08:25.000 034 33845.36 313.66 17126.64 37933.15 2020-02-03 07:08:26.000 034 33845.38 313.66 17126.60 88888.00 2020-02-03 07:08:27.000 034 33845.37 313.68 17126.63 88888.00 2020-02-03 07:08:28.000 034 33845.36 313.65 17126.64 88888.00 2020-02-03 07:08:29.000 034 33845.36 313.65 17126.61 88888.00 2020-02-03 07:08:30.000 034 33845.36 313.65 17126.56 37933.21 2020-02-03 07:08:31.000 034 33845.30 313.65 17126.55 88888.00 2020-02-03 07:08:32.000 034 33845.32 313.63 17126.60 88888.00 2020-02-03 07:08:33.000 034 33845.35 313.61 17126.59 88888.00 2020-02-03 07:08:34.000 034 33845.33 313.62 17126.59 88888.00 2020-02-03 07:08:35.000 034 33845.32 313.62 17126.62 37933.07 2020-02-03 07:08:36.000 034 33845.31 313.61 17126.62 88888.00 2020-02-03 07:08:37.000 034 33845.35 313.66 17126.60 88888.00 2020-02-03 07:08:38.000 034 33845.38 313.66 17126.60 88888.00 2020-02-03 07:08:39.000 034 33845.36 313.68 17126.58 88888.00 2020-02-03 07:08:40.000 034 33845.37 313.69 17126.59 37933.12 2020-02-03 07:08:41.000 034 33845.35 313.72 17126.64 88888.00 2020-02-03 07:08:42.000 034 33845.35 313.66 17126.67 88888.00 2020-02-03 07:08:43.000 034 33845.34 313.65 17126.65 88888.00 2020-02-03 07:08:44.000 034 33845.31 313.65 17126.65 88888.00 2020-02-03 07:08:45.000 034 33845.29 313.68 17126.64 37933.11 2020-02-03 07:08:46.000 034 33845.30 313.69 17126.63 88888.00 2020-02-03 07:08:47.000 034 33845.35 313.68 17126.65 88888.00 2020-02-03 07:08:48.000 034 33845.35 313.69 17126.67 88888.00 2020-02-03 07:08:49.000 034 33845.35 313.67 17126.67 88888.00 2020-02-03 07:08:50.000 034 33845.36 313.67 17126.67 37933.15 2020-02-03 07:08:51.000 034 33845.39 313.70 17126.67 88888.00 2020-02-03 07:08:52.000 034 33845.34 313.71 17126.69 88888.00 2020-02-03 07:08:53.000 034 33845.30 313.72 17126.69 88888.00 2020-02-03 07:08:54.000 034 33845.28 313.68 17126.67 88888.00 2020-02-03 07:08:55.000 034 33845.30 313.65 17126.70 37933.12 2020-02-03 07:08:56.000 034 33845.32 313.68 17126.70 88888.00 2020-02-03 07:08:57.000 034 33845.33 313.67 17126.68 88888.00 2020-02-03 07:08:58.000 034 33845.31 313.64 17126.66 88888.00 2020-02-03 07:08:59.000 034 33845.35 313.70 17126.70 88888.00 2020-02-03 07:09:00.000 034 33845.41 313.70 17126.65 37933.14 2020-02-03 07:09:01.000 034 33845.44 313.70 17126.64 88888.00 2020-02-03 07:09:02.000 034 33845.44 313.71 17126.65 88888.00 2020-02-03 07:09:03.000 034 33845.40 313.73 17126.62 88888.00 2020-02-03 07:09:04.000 034 33845.39 313.69 17126.59 88888.00 2020-02-03 07:09:05.000 034 33845.36 313.70 17126.62 37933.24 2020-02-03 07:09:06.000 034 33845.38 313.69 17126.64 88888.00 2020-02-03 07:09:07.000 034 33845.41 313.66 17126.72 88888.00 2020-02-03 07:09:08.000 034 33845.42 313.67 17126.74 88888.00 2020-02-03 07:09:09.000 034 33845.43 313.73 17126.72 88888.00 2020-02-03 07:09:10.000 034 33845.42 313.72 17126.74 37933.22 2020-02-03 07:09:11.000 034 33845.42 313.68 17126.76 88888.00 2020-02-03 07:09:12.000 034 33845.42 313.72 17126.72 88888.00 2020-02-03 07:09:13.000 034 33845.41 313.73 17126.70 88888.00 2020-02-03 07:09:14.000 034 33845.41 313.71 17126.70 88888.00 2020-02-03 07:09:15.000 034 33845.46 313.73 17126.73 37933.28 2020-02-03 07:09:16.000 034 33845.46 313.72 17126.73 88888.00 2020-02-03 07:09:17.000 034 33845.46 313.74 17126.69 88888.00 2020-02-03 07:09:18.000 034 33845.48 313.77 17126.67 88888.00 2020-02-03 07:09:19.000 034 33845.47 313.76 17126.72 88888.00 2020-02-03 07:09:20.000 034 33845.45 313.78 17126.71 37933.22 2020-02-03 07:09:21.000 034 33845.46 313.79 17126.75 88888.00 2020-02-03 07:09:22.000 034 33845.45 313.77 17126.72 88888.00 2020-02-03 07:09:23.000 034 33845.42 313.76 17126.68 88888.00 2020-02-03 07:09:24.000 034 33845.47 313.78 17126.68 88888.00 2020-02-03 07:09:25.000 034 33845.49 313.76 17126.65 37933.26 2020-02-03 07:09:26.000 034 33845.46 313.73 17126.61 88888.00 2020-02-03 07:09:27.000 034 33845.46 313.68 17126.61 88888.00 2020-02-03 07:09:28.000 034 33845.47 313.68 17126.67 88888.00 2020-02-03 07:09:29.000 034 33845.48 313.69 17126.63 88888.00 2020-02-03 07:09:30.000 034 33845.52 313.75 17126.62 37933.28 2020-02-03 07:09:31.000 034 33845.54 313.76 17126.60 88888.00 2020-02-03 07:09:32.000 034 33845.54 313.74 17126.59 88888.00 2020-02-03 07:09:33.000 034 33845.59 313.75 17126.61 88888.00 2020-02-03 07:09:34.000 034 33845.61 313.79 17126.62 88888.00 2020-02-03 07:09:35.000 034 33845.57 313.78 17126.64 37933.33 2020-02-03 07:09:36.000 034 33845.58 313.80 17126.66 88888.00 2020-02-03 07:09:37.000 034 33845.58 313.80 17126.62 88888.00 2020-02-03 07:09:38.000 034 33845.60 313.79 17126.61 88888.00 2020-02-03 07:09:39.000 034 33845.63 313.82 17126.64 88888.00 2020-02-03 07:09:40.000 034 33845.65 313.78 17126.63 37933.29 2020-02-03 07:09:41.000 034 33845.64 313.75 17126.62 88888.00 2020-02-03 07:09:42.000 034 33845.62 313.78 17126.63 88888.00 2020-02-03 07:09:43.000 034 33845.61 313.76 17126.64 88888.00 2020-02-03 07:09:44.000 034 33845.59 313.74 17126.67 88888.00 2020-02-03 07:09:45.000 034 33845.57 313.74 17126.63 37933.31 2020-02-03 07:09:46.000 034 33845.58 313.79 17126.65 88888.00 2020-02-03 07:09:47.000 034 33845.63 313.78 17126.63 88888.00 2020-02-03 07:09:48.000 034 33845.61 313.76 17126.66 88888.00 2020-02-03 07:09:49.000 034 33845.63 313.79 17126.67 88888.00 2020-02-03 07:09:50.000 034 33845.59 313.82 17126.63 37933.36 2020-02-03 07:09:51.000 034 33845.57 313.82 17126.63 88888.00 2020-02-03 07:09:52.000 034 33845.57 313.86 17126.63 88888.00 2020-02-03 07:09:53.000 034 33845.57 313.83 17126.60 88888.00 2020-02-03 07:09:54.000 034 33845.59 313.81 17126.57 88888.00 2020-02-03 07:09:55.000 034 33845.59 313.84 17126.61 37933.43 2020-02-03 07:09:56.000 034 33845.54 313.84 17126.59 88888.00 2020-02-03 07:09:57.000 034 33845.51 313.83 17126.59 88888.00 2020-02-03 07:09:58.000 034 33845.53 313.82 17126.64 88888.00 2020-02-03 07:09:59.000 034 33845.54 313.82 17126.63 88888.00 2020-02-03 07:10:00.000 034 33845.57 313.84 17126.61 37933.32 2020-02-03 07:10:01.000 034 33845.56 313.86 17126.62 88888.00 2020-02-03 07:10:02.000 034 33845.52 313.88 17126.63 88888.00 2020-02-03 07:10:03.000 034 33845.52 313.89 17126.60 88888.00 2020-02-03 07:10:04.000 034 33845.51 313.91 17126.60 88888.00 2020-02-03 07:10:05.000 034 33845.51 313.95 17126.57 37933.35 2020-02-03 07:10:06.000 034 33845.49 313.88 17126.63 88888.00 2020-02-03 07:10:07.000 034 33845.46 313.87 17126.60 88888.00 2020-02-03 07:10:08.000 034 33845.44 313.88 17126.60 88888.00 2020-02-03 07:10:09.000 034 33845.47 313.92 17126.59 88888.00 2020-02-03 07:10:10.000 034 33845.48 313.88 17126.63 37933.33 2020-02-03 07:10:11.000 034 33845.48 313.84 17126.63 88888.00 2020-02-03 07:10:12.000 034 33845.48 313.86 17126.62 88888.00 2020-02-03 07:10:13.000 034 33845.48 313.88 17126.67 88888.00 2020-02-03 07:10:14.000 034 33845.45 313.91 17126.66 88888.00 2020-02-03 07:10:15.000 034 33845.45 313.87 17126.58 37933.32 2020-02-03 07:10:16.000 034 33845.44 313.87 17126.59 88888.00 2020-02-03 07:10:17.000 034 33845.44 313.86 17126.59 88888.00 2020-02-03 07:10:18.000 034 33845.45 313.89 17126.58 88888.00 2020-02-03 07:10:19.000 034 33845.45 313.90 17126.61 88888.00 2020-02-03 07:10:20.000 034 33845.44 313.84 17126.62 37933.35 2020-02-03 07:10:21.000 034 33845.44 313.86 17126.60 88888.00 2020-02-03 07:10:22.000 034 33845.44 313.84 17126.63 88888.00 2020-02-03 07:10:23.000 034 33845.43 313.88 17126.61 88888.00 2020-02-03 07:10:24.000 034 33845.39 313.89 17126.57 88888.00 2020-02-03 07:10:25.000 034 33845.42 313.92 17126.58 37933.31 2020-02-03 07:10:26.000 034 33845.44 313.92 17126.60 88888.00 2020-02-03 07:10:27.000 034 33845.44 313.91 17126.60 88888.00 2020-02-03 07:10:28.000 034 33845.49 313.92 17126.59 88888.00 2020-02-03 07:10:29.000 034 33845.52 313.96 17126.62 88888.00 2020-02-03 07:10:30.000 034 33845.51 313.97 17126.64 37933.29 2020-02-03 07:10:31.000 034 33845.51 313.95 17126.59 88888.00 2020-02-03 07:10:32.000 034 33845.48 313.89 17126.57 88888.00 2020-02-03 07:10:33.000 034 33845.50 313.89 17126.61 88888.00 2020-02-03 07:10:34.000 034 33845.51 313.86 17126.58 88888.00 2020-02-03 07:10:35.000 034 33845.51 313.84 17126.57 37933.25 2020-02-03 07:10:36.000 034 33845.46 313.84 17126.60 88888.00 2020-02-03 07:10:37.000 034 33845.47 313.85 17126.57 88888.00 2020-02-03 07:10:38.000 034 33845.48 313.88 17126.57 88888.00 2020-02-03 07:10:39.000 034 33845.49 313.88 17126.58 88888.00 2020-02-03 07:10:40.000 034 33845.50 313.87 17126.61 37933.39 2020-02-03 07:10:41.000 034 33845.51 313.86 17126.60 88888.00 2020-02-03 07:10:42.000 034 33845.54 313.87 17126.61 88888.00 2020-02-03 07:10:43.000 034 33845.56 313.92 17126.57 88888.00 2020-02-03 07:10:44.000 034 33845.52 313.90 17126.60 88888.00 2020-02-03 07:10:45.000 034 33845.51 313.89 17126.60 37933.28 2020-02-03 07:10:46.000 034 33845.52 313.92 17126.61 88888.00 2020-02-03 07:10:47.000 034 33845.47 313.92 17126.57 88888.00 2020-02-03 07:10:48.000 034 33845.48 313.91 17126.56 88888.00 2020-02-03 07:10:49.000 034 33845.50 313.87 17126.59 88888.00 2020-02-03 07:10:50.000 034 33845.53 313.90 17126.61 37933.29 2020-02-03 07:10:51.000 034 33845.57 313.85 17126.58 88888.00 2020-02-03 07:10:52.000 034 33845.55 313.85 17126.62 88888.00 2020-02-03 07:10:53.000 034 33845.55 313.86 17126.63 88888.00 2020-02-03 07:10:54.000 034 33845.53 313.86 17126.64 88888.00 2020-02-03 07:10:55.000 034 33845.56 313.88 17126.69 37933.31 2020-02-03 07:10:56.000 034 33845.58 313.87 17126.67 88888.00 2020-02-03 07:10:57.000 034 33845.59 313.84 17126.66 88888.00 2020-02-03 07:10:58.000 034 33845.58 313.86 17126.69 88888.00 2020-02-03 07:10:59.000 034 33845.59 313.90 17126.71 88888.00 2020-02-03 07:11:00.000 034 33845.55 313.93 17126.72 37933.39 2020-02-03 07:11:01.000 034 33845.52 313.91 17126.71 88888.00 2020-02-03 07:11:02.000 034 33845.54 313.89 17126.69 88888.00 2020-02-03 07:11:03.000 034 33845.59 313.94 17126.69 88888.00 2020-02-03 07:11:04.000 034 33845.56 313.93 17126.67 88888.00 2020-02-03 07:11:05.000 034 33845.54 313.91 17126.67 37933.43 2020-02-03 07:11:06.000 034 33845.56 313.93 17126.68 88888.00 2020-02-03 07:11:07.000 034 33845.54 313.93 17126.69 88888.00 2020-02-03 07:11:08.000 034 33845.52 313.87 17126.65 88888.00 2020-02-03 07:11:09.000 034 33845.52 313.88 17126.66 88888.00 2020-02-03 07:11:10.000 034 33845.54 313.86 17126.66 37933.33 2020-02-03 07:11:11.000 034 33845.57 313.86 17126.66 88888.00 2020-02-03 07:11:12.000 034 33845.56 313.85 17126.62 88888.00 2020-02-03 07:11:13.000 034 33845.57 313.88 17126.62 88888.00 2020-02-03 07:11:14.000 034 33845.58 313.87 17126.63 88888.00 2020-02-03 07:11:15.000 034 33845.57 313.83 17126.64 37933.32 2020-02-03 07:11:16.000 034 33845.57 313.81 17126.63 88888.00 2020-02-03 07:11:17.000 034 33845.57 313.85 17126.61 88888.00 2020-02-03 07:11:18.000 034 33845.58 313.86 17126.61 88888.00 2020-02-03 07:11:19.000 034 33845.58 313.91 17126.65 88888.00 2020-02-03 07:11:20.000 034 33845.57 313.90 17126.69 37933.35 2020-02-03 07:11:21.000 034 33845.58 313.89 17126.68 88888.00 2020-02-03 07:11:22.000 034 33845.53 313.91 17126.68 88888.00 2020-02-03 07:11:23.000 034 33845.54 313.93 17126.67 88888.00 2020-02-03 07:11:24.000 034 33845.56 313.93 17126.62 88888.00 2020-02-03 07:11:25.000 034 33845.55 313.91 17126.64 37933.29 2020-02-03 07:11:26.000 034 33845.53 313.90 17126.61 88888.00 2020-02-03 07:11:27.000 034 33845.49 313.86 17126.61 88888.00 2020-02-03 07:11:28.000 034 33845.47 313.88 17126.63 88888.00 2020-02-03 07:11:29.000 034 33845.52 313.88 17126.62 88888.00 2020-02-03 07:11:30.000 034 33845.54 313.92 17126.70 37933.37 2020-02-03 07:11:31.000 034 33845.54 313.95 17126.69 88888.00 2020-02-03 07:11:32.000 034 33845.51 313.93 17126.67 88888.00 2020-02-03 07:11:33.000 034 33845.50 313.91 17126.63 88888.00 2020-02-03 07:11:34.000 034 33845.50 313.95 17126.63 88888.00 2020-02-03 07:11:35.000 034 33845.52 313.92 17126.67 37933.37 2020-02-03 07:11:36.000 034 33845.52 313.87 17126.62 88888.00 2020-02-03 07:11:37.000 034 33845.49 313.88 17126.65 88888.00 2020-02-03 07:11:38.000 034 33845.48 313.88 17126.59 88888.00 2020-02-03 07:11:39.000 034 33845.50 313.90 17126.60 88888.00 2020-02-03 07:11:40.000 034 33845.49 313.88 17126.59 37933.37 2020-02-03 07:11:41.000 034 33845.47 313.89 17126.62 88888.00 2020-02-03 07:11:42.000 034 33845.45 313.88 17126.66 88888.00 2020-02-03 07:11:43.000 034 33845.47 313.90 17126.63 88888.00 2020-02-03 07:11:44.000 034 33845.48 313.91 17126.62 88888.00 2020-02-03 07:11:45.000 034 33845.50 313.95 17126.67 37933.37 2020-02-03 07:11:46.000 034 33845.49 313.89 17126.63 88888.00 2020-02-03 07:11:47.000 034 33845.49 313.87 17126.63 88888.00 2020-02-03 07:11:48.000 034 33845.45 313.92 17126.69 88888.00 2020-02-03 07:11:49.000 034 33845.46 313.94 17126.67 88888.00 2020-02-03 07:11:50.000 034 33845.48 313.96 17126.67 37933.33 2020-02-03 07:11:51.000 034 33845.48 313.95 17126.71 88888.00 2020-02-03 07:11:52.000 034 33845.47 313.95 17126.69 88888.00 2020-02-03 07:11:53.000 034 33845.47 313.93 17126.64 88888.00 2020-02-03 07:11:54.000 034 33845.43 313.95 17126.67 88888.00 2020-02-03 07:11:55.000 034 33845.42 313.95 17126.64 37933.38 2020-02-03 07:11:56.000 034 33845.42 313.92 17126.66 88888.00 2020-02-03 07:11:57.000 034 33845.39 313.89 17126.62 88888.00 2020-02-03 07:11:58.000 034 33845.39 313.94 17126.64 88888.00 2020-02-03 07:11:59.000 034 33845.44 313.94 17126.67 88888.00 2020-02-03 07:12:00.000 034 33845.43 313.94 17126.68 37933.38 2020-02-03 07:12:01.000 034 33845.42 313.94 17126.67 88888.00 2020-02-03 07:12:02.000 034 33845.43 313.96 17126.68 88888.00 2020-02-03 07:12:03.000 034 33845.43 313.92 17126.69 88888.00 2020-02-03 07:12:04.000 034 33845.42 313.94 17126.71 88888.00 2020-02-03 07:12:05.000 034 33845.46 314.03 17126.75 37933.26 2020-02-03 07:12:06.000 034 33845.47 314.05 17126.72 88888.00 2020-02-03 07:12:07.000 034 33845.48 313.99 17126.72 88888.00 2020-02-03 07:12:08.000 034 33845.44 313.90 17126.70 88888.00 2020-02-03 07:12:09.000 034 33845.42 313.91 17126.70 88888.00 2020-02-03 07:12:10.000 034 33845.41 313.95 17126.72 37933.37 2020-02-03 07:12:11.000 034 33845.41 313.97 17126.77 88888.00 2020-02-03 07:12:12.000 034 33845.43 313.95 17126.74 88888.00 2020-02-03 07:12:13.000 034 33845.45 313.95 17126.73 88888.00 2020-02-03 07:12:14.000 034 33845.46 314.01 17126.74 88888.00 2020-02-03 07:12:15.000 034 33845.41 313.99 17126.75 37933.37 2020-02-03 07:12:16.000 034 33845.43 314.00 17126.72 88888.00 2020-02-03 07:12:17.000 034 33845.43 313.99 17126.72 88888.00 2020-02-03 07:12:18.000 034 33845.44 314.02 17126.72 88888.00 2020-02-03 07:12:19.000 034 33845.45 314.03 17126.68 88888.00 2020-02-03 07:12:20.000 034 33845.46 313.99 17126.72 37933.31 2020-02-03 07:12:21.000 034 33845.45 313.97 17126.69 88888.00 2020-02-03 07:12:22.000 034 33845.41 314.00 17126.68 88888.00 2020-02-03 07:12:23.000 034 33845.42 314.00 17126.66 88888.00 2020-02-03 07:12:24.000 034 33845.43 314.02 17126.64 88888.00 2020-02-03 07:12:25.000 034 33845.45 314.01 17126.64 37933.33 2020-02-03 07:12:26.000 034 33845.41 313.94 17126.65 88888.00 2020-02-03 07:12:27.000 034 33845.40 313.87 17126.65 88888.00 2020-02-03 07:12:28.000 034 33845.38 313.87 17126.68 88888.00 2020-02-03 07:12:29.000 034 33845.41 313.87 17126.66 88888.00 2020-02-03 07:12:30.000 034 33845.40 313.93 17126.70 37933.32 2020-02-03 07:12:31.000 034 33845.39 313.95 17126.77 88888.00 2020-02-03 07:12:32.000 034 33845.41 313.92 17126.71 88888.00 2020-02-03 07:12:33.000 034 33845.43 313.91 17126.73 88888.00 2020-02-03 07:12:34.000 034 33845.40 313.92 17126.75 88888.00 2020-02-03 07:12:35.000 034 33845.41 313.93 17126.74 37933.33 2020-02-03 07:12:36.000 034 33845.43 313.96 17126.77 88888.00 2020-02-03 07:12:37.000 034 33845.42 313.90 17126.79 88888.00 2020-02-03 07:12:38.000 034 33845.43 313.89 17126.77 88888.00 2020-02-03 07:12:39.000 034 33845.40 313.88 17126.76 88888.00 2020-02-03 07:12:40.000 034 33845.42 313.88 17126.75 37933.36 2020-02-03 07:12:41.000 034 33845.40 313.89 17126.78 88888.00 2020-02-03 07:12:42.000 034 33845.38 313.87 17126.72 88888.00 2020-02-03 07:12:43.000 034 33845.38 313.87 17126.75 88888.00 2020-02-03 07:12:44.000 034 33845.41 313.88 17126.71 88888.00 2020-02-03 07:12:45.000 034 33845.41 313.88 17126.72 37933.26 2020-02-03 07:12:46.000 034 33845.41 313.86 17126.75 88888.00 2020-02-03 07:12:47.000 034 33845.41 313.88 17126.76 88888.00 2020-02-03 07:12:48.000 034 33845.39 313.94 17126.72 88888.00 2020-02-03 07:12:49.000 034 33845.41 313.89 17126.69 88888.00 2020-02-03 07:12:50.000 034 33845.42 313.88 17126.68 37933.32 2020-02-03 07:12:51.000 034 33845.41 313.86 17126.69 88888.00 2020-02-03 07:12:52.000 034 33845.38 313.85 17126.67 88888.00 2020-02-03 07:12:53.000 034 33845.41 313.88 17126.71 88888.00 2020-02-03 07:12:54.000 034 33845.40 313.87 17126.73 88888.00 2020-02-03 07:12:55.000 034 33845.38 313.86 17126.72 37933.35 2020-02-03 07:12:56.000 034 33845.41 313.86 17126.71 88888.00 2020-02-03 07:12:57.000 034 33845.40 313.86 17126.68 88888.00 2020-02-03 07:12:58.000 034 33845.38 313.88 17126.71 88888.00 2020-02-03 07:12:59.000 034 33845.35 313.87 17126.67 88888.00 2020-02-03 07:13:00.000 034 33845.40 313.88 17126.68 37933.33 2020-02-03 07:13:01.000 034 33845.42 313.86 17126.65 88888.00 2020-02-03 07:13:02.000 034 33845.38 313.86 17126.62 88888.00 2020-02-03 07:13:03.000 034 33845.34 313.86 17126.65 88888.00 2020-02-03 07:13:04.000 034 33845.38 313.88 17126.68 88888.00 2020-02-03 07:13:05.000 034 33845.33 313.86 17126.72 37933.22 2020-02-03 07:13:06.000 034 33845.37 313.88 17126.74 88888.00 2020-02-03 07:13:07.000 034 33845.43 313.90 17126.71 88888.00 2020-02-03 07:13:08.000 034 33845.39 313.90 17126.71 88888.00 2020-02-03 07:13:09.000 034 33845.39 313.87 17126.73 88888.00 2020-02-03 07:13:10.000 034 33845.40 313.84 17126.68 37933.29 2020-02-03 07:13:11.000 034 33845.43 313.86 17126.65 88888.00 2020-02-03 07:13:12.000 034 33845.39 313.84 17126.63 88888.00 2020-02-03 07:13:13.000 034 33845.38 313.87 17126.64 88888.00 2020-02-03 07:13:14.000 034 33845.44 313.86 17126.65 88888.00 2020-02-03 07:13:15.000 034 33845.46 313.85 17126.67 37933.25 2020-02-03 07:13:16.000 034 33845.42 313.86 17126.72 88888.00 2020-02-03 07:13:17.000 034 33845.41 313.83 17126.65 88888.00 2020-02-03 07:13:18.000 034 33845.37 313.86 17126.69 88888.00 2020-02-03 07:13:19.000 034 33845.41 313.84 17126.65 88888.00 2020-02-03 07:13:20.000 034 33845.40 313.80 17126.69 37933.35 2020-02-03 07:13:21.000 034 33845.36 313.79 17126.69 88888.00 2020-02-03 07:13:22.000 034 33845.38 313.80 17126.69 88888.00 2020-02-03 07:13:23.000 034 33845.39 313.81 17126.70 88888.00 2020-02-03 07:13:24.000 034 33845.41 313.80 17126.73 88888.00 2020-02-03 07:13:25.000 034 33845.45 313.83 17126.70 37933.26 2020-02-03 07:13:26.000 034 33845.42 313.83 17126.71 88888.00 2020-02-03 07:13:27.000 034 33845.43 313.78 17126.66 88888.00 2020-02-03 07:13:28.000 034 33845.46 313.81 17126.69 88888.00 2020-02-03 07:13:29.000 034 33845.44 313.81 17126.69 88888.00 2020-02-03 07:13:30.000 034 33845.41 313.79 17126.68 37933.39 2020-02-03 07:13:31.000 034 33845.40 313.82 17126.68 88888.00 2020-02-03 07:13:32.000 034 33845.40 313.83 17126.70 88888.00 2020-02-03 07:13:33.000 034 33845.38 313.80 17126.67 88888.00 2020-02-03 07:13:34.000 034 33845.44 313.80 17126.68 88888.00 2020-02-03 07:13:35.000 034 33845.44 313.80 17126.66 37933.26 2020-02-03 07:13:36.000 034 33845.45 313.78 17126.62 88888.00 2020-02-03 07:13:37.000 034 33845.41 313.80 17126.66 88888.00 2020-02-03 07:13:38.000 034 33845.37 313.83 17126.65 88888.00 2020-02-03 07:13:39.000 034 33845.42 313.84 17126.66 88888.00 2020-02-03 07:13:40.000 034 33845.41 313.87 17126.70 37933.25 2020-02-03 07:13:41.000 034 33845.43 313.88 17126.68 88888.00 2020-02-03 07:13:42.000 034 33845.40 313.87 17126.66 88888.00 2020-02-03 07:13:43.000 034 33845.43 313.84 17126.69 88888.00 2020-02-03 07:13:44.000 034 33845.44 313.80 17126.69 88888.00 2020-02-03 07:13:45.000 034 33845.45 313.80 17126.71 37933.29 2020-02-03 07:13:46.000 034 33845.43 313.80 17126.70 88888.00 2020-02-03 07:13:47.000 034 33845.45 313.78 17126.73 88888.00 2020-02-03 07:13:48.000 034 33845.44 313.77 17126.72 88888.00 2020-02-03 07:13:49.000 034 33845.47 313.77 17126.72 88888.00 2020-02-03 07:13:50.000 034 33845.43 313.77 17126.69 37933.38 2020-02-03 07:13:51.000 034 33845.47 313.78 17126.72 88888.00 2020-02-03 07:13:52.000 034 33845.50 313.78 17126.72 88888.00 2020-02-03 07:13:53.000 034 33845.48 313.78 17126.71 88888.00 2020-02-03 07:13:54.000 034 33845.48 313.80 17126.74 88888.00 2020-02-03 07:13:55.000 034 33845.45 313.78 17126.73 37933.38 2020-02-03 07:13:56.000 034 33845.45 313.82 17126.71 88888.00 2020-02-03 07:13:57.000 034 33845.45 313.80 17126.70 88888.00 2020-02-03 07:13:58.000 034 33845.48 313.79 17126.72 88888.00 2020-02-03 07:13:59.000 034 33845.48 313.76 17126.69 88888.00 2020-02-03 07:14:00.000 034 33845.47 313.72 17126.63 37933.39 2020-02-03 07:14:01.000 034 33845.47 313.72 17126.64 88888.00 2020-02-03 07:14:02.000 034 33845.52 313.75 17126.68 88888.00 2020-02-03 07:14:03.000 034 33845.48 313.77 17126.70 88888.00 2020-02-03 07:14:04.000 034 33845.46 313.79 17126.68 88888.00 2020-02-03 07:14:05.000 034 33845.46 313.80 17126.68 37933.36 2020-02-03 07:14:06.000 034 33845.44 313.79 17126.69 88888.00 2020-02-03 07:14:07.000 034 33845.42 313.71 17126.66 88888.00 2020-02-03 07:14:08.000 034 33845.39 313.73 17126.71 88888.00 2020-02-03 07:14:09.000 034 33845.38 313.73 17126.72 88888.00 2020-02-03 07:14:10.000 034 33845.39 313.76 17126.72 37933.37 2020-02-03 07:14:11.000 034 33845.45 313.81 17126.73 88888.00 2020-02-03 07:14:12.000 034 33845.44 313.79 17126.72 88888.00 2020-02-03 07:14:13.000 034 33845.41 313.73 17126.68 88888.00 2020-02-03 07:14:14.000 034 33845.40 313.79 17126.68 88888.00 2020-02-03 07:14:15.000 034 33845.45 313.81 17126.66 37933.26 2020-02-03 07:14:16.000 034 33845.44 313.81 17126.65 88888.00 2020-02-03 07:14:17.000 034 33845.43 313.80 17126.67 88888.00 2020-02-03 07:14:18.000 034 33845.43 313.81 17126.72 88888.00 2020-02-03 07:14:19.000 034 33845.43 313.79 17126.69 88888.00 2020-02-03 07:14:20.000 034 33845.41 313.84 17126.68 37933.38 2020-02-03 07:14:21.000 034 33845.42 313.86 17126.69 88888.00 2020-02-03 07:14:22.000 034 33845.43 313.90 17126.71 88888.00 2020-02-03 07:14:23.000 034 33845.40 313.88 17126.73 88888.00 2020-02-03 07:14:24.000 034 33845.39 313.88 17126.68 88888.00 2020-02-03 07:14:25.000 034 33845.41 313.93 17126.73 37933.26 2020-02-03 07:14:26.000 034 33845.44 313.88 17126.73 88888.00 2020-02-03 07:14:27.000 034 33845.45 313.85 17126.72 88888.00 2020-02-03 07:14:28.000 034 33845.42 313.85 17126.67 88888.00 2020-02-03 07:14:29.000 034 33845.47 313.86 17126.67 88888.00 2020-02-03 07:14:30.000 034 33845.46 313.82 17126.63 37933.31 2020-02-03 07:14:31.000 034 33845.44 313.87 17126.63 88888.00 2020-02-03 07:14:32.000 034 33845.43 313.88 17126.67 88888.00 2020-02-03 07:14:33.000 034 33845.45 313.89 17126.71 88888.00 2020-02-03 07:14:34.000 034 33845.44 313.82 17126.70 88888.00 2020-02-03 07:14:35.000 034 33845.42 313.84 17126.70 37933.32 2020-02-03 07:14:36.000 034 33845.47 313.87 17126.73 88888.00 2020-02-03 07:14:37.000 034 33845.49 313.87 17126.74 88888.00 2020-02-03 07:14:38.000 034 33845.46 313.85 17126.69 88888.00 2020-02-03 07:14:39.000 034 33845.46 313.86 17126.67 88888.00 2020-02-03 07:14:40.000 034 33845.45 313.88 17126.74 37933.33 2020-02-03 07:14:41.000 034 33845.43 313.88 17126.78 88888.00 2020-02-03 07:14:42.000 034 33845.39 313.89 17126.78 88888.00 2020-02-03 07:14:43.000 034 33845.42 313.88 17126.78 88888.00 2020-02-03 07:14:44.000 034 33845.44 313.87 17126.75 88888.00 2020-02-03 07:14:45.000 034 33845.47 313.85 17126.72 37933.29 2020-02-03 07:14:46.000 034 33845.49 313.87 17126.73 88888.00 2020-02-03 07:14:47.000 034 33845.45 313.88 17126.78 88888.00 2020-02-03 07:14:48.000 034 33845.43 313.91 17126.74 88888.00 2020-02-03 07:14:49.000 034 33845.39 313.88 17126.73 88888.00 2020-02-03 07:14:50.000 034 33845.40 313.86 17126.73 37933.28 2020-02-03 07:14:51.000 034 33845.43 313.93 17126.75 88888.00 2020-02-03 07:14:52.000 034 33845.41 313.91 17126.74 88888.00 2020-02-03 07:14:53.000 034 33845.38 313.88 17126.73 88888.00 2020-02-03 07:14:54.000 034 33845.40 313.89 17126.76 88888.00 2020-02-03 07:14:55.000 034 33845.44 313.88 17126.76 37933.25 2020-02-03 07:14:56.000 034 33845.42 313.92 17126.79 88888.00 2020-02-03 07:14:57.000 034 33845.45 313.94 17126.82 88888.00 2020-02-03 07:14:58.000 034 33845.45 313.96 17126.81 88888.00 2020-02-03 07:14:59.000 034 33845.43 313.99 17126.79 88888.00 2020-02-03 07:15:00.000 034 33845.43 313.99 17126.76 37933.39 2020-02-03 07:15:01.000 034 33845.41 313.99 17126.74 88888.00 2020-02-03 07:15:02.000 034 33845.44 314.05 17126.74 88888.00 2020-02-03 07:15:03.000 034 33845.45 314.07 17126.74 88888.00 2020-02-03 07:15:04.000 034 33845.45 314.04 17126.75 88888.00 2020-02-03 07:15:05.000 034 33845.41 313.97 17126.78 37933.33 2020-02-03 07:15:06.000 034 33845.41 313.96 17126.77 88888.00 2020-02-03 07:15:07.000 034 33845.41 313.98 17126.82 88888.00 2020-02-03 07:15:08.000 034 33845.42 313.98 17126.79 88888.00 2020-02-03 07:15:09.000 034 33845.41 313.98 17126.77 88888.00 2020-02-03 07:15:10.000 034 33845.41 313.99 17126.74 37933.25 2020-02-03 07:15:11.000 034 33845.36 313.98 17126.75 88888.00 2020-02-03 07:15:12.000 034 33845.34 314.03 17126.75 88888.00 2020-02-03 07:15:13.000 034 33845.32 314.03 17126.78 88888.00 2020-02-03 07:15:14.000 034 33845.33 314.02 17126.79 88888.00 2020-02-03 07:15:15.000 034 33845.37 314.02 17126.82 37933.29 2020-02-03 07:15:16.000 034 33845.37 314.03 17126.79 88888.00 2020-02-03 07:15:17.000 034 33845.37 314.02 17126.72 88888.00 2020-02-03 07:15:18.000 034 33845.37 314.02 17126.75 88888.00 2020-02-03 07:15:19.000 034 33845.39 314.02 17126.73 88888.00 2020-02-03 07:15:20.000 034 33845.40 314.02 17126.71 37933.22 2020-02-03 07:15:21.000 034 33845.37 314.03 17126.73 88888.00 2020-02-03 07:15:22.000 034 33845.32 314.05 17126.72 88888.00 2020-02-03 07:15:23.000 034 33845.33 314.07 17126.77 88888.00 2020-02-03 07:15:24.000 034 33845.33 314.04 17126.79 88888.00 2020-02-03 07:15:25.000 034 33845.34 314.08 17126.83 37933.26 2020-02-03 07:15:26.000 034 33845.35 314.09 17126.79 88888.00 2020-02-03 07:15:27.000 034 33845.32 314.06 17126.73 88888.00 2020-02-03 07:15:28.000 034 33845.30 314.07 17126.71 88888.00 2020-02-03 07:15:29.000 034 33845.35 314.08 17126.73 88888.00 2020-02-03 07:15:30.000 034 33845.37 314.11 17126.74 37933.17 2020-02-03 07:15:31.000 034 33845.37 314.10 17126.75 88888.00 2020-02-03 07:15:32.000 034 33845.36 314.07 17126.79 88888.00 2020-02-03 07:15:33.000 034 33845.35 314.09 17126.75 88888.00 2020-02-03 07:15:34.000 034 33845.32 314.15 17126.74 88888.00 2020-02-03 07:15:35.000 034 33845.34 314.12 17126.78 37933.24 2020-02-03 07:15:36.000 034 33845.35 314.11 17126.75 88888.00 2020-02-03 07:15:37.000 034 33845.36 314.10 17126.69 88888.00 2020-02-03 07:15:38.000 034 33845.32 314.13 17126.75 88888.00 2020-02-03 07:15:39.000 034 33845.29 314.14 17126.78 88888.00 2020-02-03 07:15:40.000 034 33845.31 314.16 17126.80 37933.24 2020-02-03 07:15:41.000 034 33845.28 314.22 17126.78 88888.00 2020-02-03 07:15:42.000 034 33845.28 314.13 17126.76 88888.00 2020-02-03 07:15:43.000 034 33845.28 314.16 17126.78 88888.00 2020-02-03 07:15:44.000 034 33845.33 314.17 17126.78 88888.00 2020-02-03 07:15:45.000 034 33845.30 314.16 17126.77 37933.24 2020-02-03 07:15:46.000 034 33845.25 314.18 17126.72 88888.00 2020-02-03 07:15:47.000 034 33845.25 314.23 17126.74 88888.00 2020-02-03 07:15:48.000 034 33845.24 314.20 17126.76 88888.00 2020-02-03 07:15:49.000 034 33845.27 314.21 17126.71 88888.00 2020-02-03 07:15:50.000 034 33845.29 314.22 17126.66 37933.14 2020-02-03 07:15:51.000 034 33845.29 314.24 17126.68 88888.00 2020-02-03 07:15:52.000 034 33845.26 314.21 17126.75 88888.00 2020-02-03 07:15:53.000 034 33845.27 314.19 17126.78 88888.00 2020-02-03 07:15:54.000 034 33845.26 314.19 17126.72 88888.00 2020-02-03 07:15:55.000 034 33845.27 314.23 17126.74 37933.15 2020-02-03 07:15:56.000 034 33845.23 314.21 17126.74 88888.00 2020-02-03 07:15:57.000 034 33845.21 314.19 17126.76 88888.00 2020-02-03 07:15:58.000 034 33845.24 314.17 17126.75 88888.00 2020-02-03 07:15:59.000 034 33845.20 314.21 17126.74 88888.00 2020-02-03 07:16:00.000 034 33845.21 314.24 17126.77 37933.14 2020-02-03 07:16:01.000 034 33845.20 314.25 17126.77 88888.00 2020-02-03 07:16:02.000 034 33845.19 314.20 17126.79 88888.00 2020-02-03 07:16:03.000 034 33845.23 314.22 17126.78 88888.00 2020-02-03 07:16:04.000 034 33845.23 314.26 17126.77 88888.00 2020-02-03 07:16:05.000 034 33845.25 314.27 17126.78 37933.19 2020-02-03 07:16:06.000 034 33845.23 314.24 17126.76 88888.00 2020-02-03 07:16:07.000 034 33845.22 314.22 17126.78 88888.00 2020-02-03 07:16:08.000 034 33845.23 314.23 17126.75 88888.00 2020-02-03 07:16:09.000 034 33845.25 314.24 17126.74 88888.00 2020-02-03 07:16:10.000 034 33845.25 314.25 17126.73 37933.12 2020-02-03 07:16:11.000 034 33845.25 314.29 17126.77 88888.00 2020-02-03 07:16:12.000 034 33845.25 314.29 17126.78 88888.00 2020-02-03 07:16:13.000 034 33845.28 314.28 17126.79 88888.00 2020-02-03 07:16:14.000 034 33845.28 314.26 17126.74 88888.00 2020-02-03 07:16:15.000 034 33845.29 314.27 17126.77 37933.24 2020-02-03 07:16:16.000 034 33845.31 314.29 17126.77 88888.00 2020-02-03 07:16:17.000 034 33845.25 314.32 17126.76 88888.00 2020-02-03 07:16:18.000 034 33845.27 314.26 17126.75 88888.00 2020-02-03 07:16:19.000 034 33845.27 314.23 17126.78 88888.00 2020-02-03 07:16:20.000 034 33845.24 314.22 17126.81 37933.15 2020-02-03 07:16:21.000 034 33845.23 314.20 17126.80 88888.00 2020-02-03 07:16:22.000 034 33845.25 314.23 17126.78 88888.00 2020-02-03 07:16:23.000 034 33845.24 314.23 17126.77 88888.00 2020-02-03 07:16:24.000 034 33845.24 314.23 17126.80 88888.00 2020-02-03 07:16:25.000 034 33845.22 314.28 17126.80 37933.22 2020-02-03 07:16:26.000 034 33845.18 314.28 17126.79 88888.00 2020-02-03 07:16:27.000 034 33845.19 314.29 17126.79 88888.00 2020-02-03 07:16:28.000 034 33845.18 314.26 17126.79 88888.00 2020-02-03 07:16:29.000 034 33845.17 314.27 17126.78 88888.00 2020-02-03 07:16:30.000 034 33845.19 314.30 17126.80 37933.22 2020-02-03 07:16:31.000 034 33845.19 314.29 17126.78 88888.00 2020-02-03 07:16:32.000 034 33845.22 314.28 17126.79 88888.00 2020-02-03 07:16:33.000 034 33845.21 314.28 17126.83 88888.00 2020-02-03 07:16:34.000 034 33845.23 314.27 17126.84 88888.00 2020-02-03 07:16:35.000 034 33845.24 314.30 17126.83 37933.17 2020-02-03 07:16:36.000 034 33845.24 314.29 17126.85 88888.00 2020-02-03 07:16:37.000 034 33845.26 314.29 17126.86 88888.00 2020-02-03 07:16:38.000 034 33845.24 314.30 17126.87 88888.00 2020-02-03 07:16:39.000 034 33845.25 314.32 17126.85 88888.00 2020-02-03 07:16:40.000 034 33845.27 314.31 17126.83 37933.18 2020-02-03 07:16:41.000 034 33845.27 314.33 17126.85 88888.00 2020-02-03 07:16:42.000 034 33845.28 314.33 17126.80 88888.00 2020-02-03 07:16:43.000 034 33845.28 314.34 17126.81 88888.00 2020-02-03 07:16:44.000 034 33845.31 314.31 17126.77 88888.00 2020-02-03 07:16:45.000 034 33845.30 314.32 17126.79 37933.17 2020-02-03 07:16:46.000 034 33845.33 314.33 17126.84 88888.00 2020-02-03 07:16:47.000 034 33845.31 314.36 17126.77 88888.00 2020-02-03 07:16:48.000 034 33845.31 314.36 17126.79 88888.00 2020-02-03 07:16:49.000 034 33845.30 314.36 17126.83 88888.00 2020-02-03 07:16:50.000 034 33845.33 314.39 17126.86 37933.25 2020-02-03 07:16:51.000 034 33845.32 314.37 17126.81 88888.00 2020-02-03 07:16:52.000 034 33845.33 314.36 17126.81 88888.00 2020-02-03 07:16:53.000 034 33845.36 314.36 17126.83 88888.00 2020-02-03 07:16:54.000 034 33845.36 314.35 17126.81 88888.00 2020-02-03 07:16:55.000 034 33845.33 314.37 17126.78 37933.19 2020-02-03 07:16:56.000 034 33845.34 314.39 17126.79 88888.00 2020-02-03 07:16:57.000 034 33845.35 314.38 17126.80 88888.00 2020-02-03 07:16:58.000 034 33845.34 314.38 17126.83 88888.00 2020-02-03 07:16:59.000 034 33845.36 314.42 17126.82 88888.00 2020-02-03 07:17:00.000 034 33845.37 314.40 17126.81 37933.29 2020-02-03 07:17:01.000 034 33845.37 314.40 17126.78 88888.00 2020-02-03 07:17:02.000 034 33845.38 314.35 17126.77 88888.00 2020-02-03 07:17:03.000 034 33845.41 314.39 17126.76 88888.00 2020-02-03 07:17:04.000 034 33845.38 314.41 17126.75 88888.00 2020-02-03 07:17:05.000 034 33845.34 314.40 17126.77 37933.33 2020-02-03 07:17:06.000 034 33845.34 314.38 17126.75 88888.00 2020-02-03 07:17:07.000 034 33845.36 314.39 17126.71 88888.00 2020-02-03 07:17:08.000 034 33845.37 314.40 17126.72 88888.00 2020-02-03 07:17:09.000 034 33845.37 314.39 17126.73 88888.00 2020-02-03 07:17:10.000 034 33845.36 314.39 17126.72 37933.33 2020-02-03 07:17:11.000 034 33845.39 314.34 17126.66 88888.00 2020-02-03 07:17:12.000 034 33845.38 314.33 17126.70 88888.00 2020-02-03 07:17:13.000 034 33845.38 314.33 17126.69 88888.00 2020-02-03 07:17:14.000 034 33845.38 314.35 17126.65 88888.00 2020-02-03 07:17:15.000 034 33845.38 314.38 17126.67 37933.39 2020-02-03 07:17:16.000 034 33845.37 314.39 17126.67 88888.00 2020-02-03 07:17:17.000 034 33845.40 314.39 17126.66 88888.00 2020-02-03 07:17:18.000 034 33845.37 314.44 17126.72 88888.00 2020-02-03 07:17:19.000 034 33845.38 314.41 17126.70 88888.00 2020-02-03 07:17:20.000 034 33845.42 314.36 17126.71 37933.33 2020-02-03 07:17:21.000 034 33845.43 314.37 17126.70 88888.00 2020-02-03 07:17:22.000 034 33845.40 314.38 17126.68 88888.00 2020-02-03 07:17:23.000 034 33845.38 314.38 17126.70 88888.00 2020-02-03 07:17:24.000 034 33845.37 314.38 17126.76 88888.00 2020-02-03 07:17:25.000 034 33845.39 314.39 17126.71 37933.26 2020-02-03 07:17:26.000 034 33845.40 314.40 17126.75 88888.00 2020-02-03 07:17:27.000 034 33845.43 314.40 17126.75 88888.00 2020-02-03 07:17:28.000 034 33845.43 314.40 17126.74 88888.00 2020-02-03 07:17:29.000 034 33845.41 314.40 17126.75 88888.00 2020-02-03 07:17:30.000 034 33845.40 314.41 17126.78 37933.31 2020-02-03 07:17:31.000 034 33845.44 314.41 17126.81 88888.00 2020-02-03 07:17:32.000 034 33845.47 314.45 17126.81 88888.00 2020-02-03 07:17:33.000 034 33845.46 314.51 17126.82 88888.00 2020-02-03 07:17:34.000 034 33845.47 314.49 17126.79 88888.00 2020-02-03 07:17:35.000 034 33845.48 314.46 17126.76 37933.37 2020-02-03 07:17:36.000 034 33845.44 314.40 17126.77 88888.00 2020-02-03 07:17:37.000 034 33845.44 314.40 17126.79 88888.00 2020-02-03 07:17:38.000 034 33845.47 314.42 17126.79 88888.00 2020-02-03 07:17:39.000 034 33845.47 314.41 17126.79 88888.00 2020-02-03 07:17:40.000 034 33845.45 314.40 17126.74 37933.33 2020-02-03 07:17:41.000 034 33845.45 314.42 17126.74 88888.00 2020-02-03 07:17:42.000 034 33845.46 314.45 17126.72 88888.00 2020-02-03 07:17:43.000 034 33845.44 314.46 17126.74 88888.00 2020-02-03 07:17:44.000 034 33845.43 314.45 17126.73 88888.00 2020-02-03 07:17:45.000 034 33845.42 314.46 17126.74 37933.37 2020-02-03 07:17:46.000 034 33845.42 314.51 17126.73 88888.00 2020-02-03 07:17:47.000 034 33845.42 314.48 17126.70 88888.00 2020-02-03 07:17:48.000 034 33845.41 314.48 17126.74 88888.00 2020-02-03 07:17:49.000 034 33845.43 314.48 17126.77 88888.00 2020-02-03 07:17:50.000 034 33845.42 314.50 17126.82 37933.40 2020-02-03 07:17:51.000 034 33845.45 314.48 17126.77 88888.00 2020-02-03 07:17:52.000 034 33845.49 314.48 17126.77 88888.00 2020-02-03 07:17:53.000 034 33845.47 314.44 17126.77 88888.00 2020-02-03 07:17:54.000 034 33845.43 314.39 17126.79 88888.00 2020-02-03 07:17:55.000 034 33845.47 314.39 17126.80 37933.36 2020-02-03 07:17:56.000 034 33845.48 314.38 17126.79 88888.00 2020-02-03 07:17:57.000 034 33845.47 314.39 17126.78 88888.00 2020-02-03 07:17:58.000 034 33845.50 314.37 17126.81 88888.00 2020-02-03 07:17:59.000 034 33845.51 314.32 17126.77 88888.00 2020-02-03 07:18:00.000 034 33845.52 314.34 17126.71 37933.43 2020-02-03 07:18:01.000 034 33845.49 314.39 17126.74 88888.00 2020-02-03 07:18:02.000 034 33845.46 314.40 17126.75 88888.00 2020-02-03 07:18:03.000 034 33845.47 314.41 17126.77 88888.00 2020-02-03 07:18:04.000 034 33845.54 314.42 17126.80 88888.00 2020-02-03 07:18:05.000 034 33845.53 314.41 17126.77 37933.47 2020-02-03 07:18:06.000 034 33845.52 314.37 17126.78 88888.00 2020-02-03 07:18:07.000 034 33845.54 314.35 17126.81 88888.00 2020-02-03 07:18:08.000 034 33845.55 314.35 17126.80 88888.00 2020-02-03 07:18:09.000 034 33845.56 314.31 17126.79 88888.00 2020-02-03 07:18:10.000 034 33845.57 314.33 17126.73 37933.51 2020-02-03 07:18:11.000 034 33845.52 314.33 17126.75 88888.00 2020-02-03 07:18:12.000 034 33845.54 314.36 17126.80 88888.00 2020-02-03 07:18:13.000 034 33845.53 314.37 17126.83 88888.00 2020-02-03 07:18:14.000 034 33845.50 314.34 17126.78 88888.00 2020-02-03 07:18:15.000 034 33845.50 314.34 17126.79 37933.49 2020-02-03 07:18:16.000 034 33845.50 314.32 17126.81 88888.00 2020-02-03 07:18:17.000 034 33845.51 314.33 17126.85 88888.00 2020-02-03 07:18:18.000 034 33845.53 314.35 17126.86 88888.00 2020-02-03 07:18:19.000 034 33845.55 314.37 17126.82 88888.00 2020-02-03 07:18:20.000 034 33845.54 314.38 17126.77 37933.44 2020-02-03 07:18:21.000 034 33845.59 314.38 17126.77 88888.00 2020-02-03 07:18:22.000 034 33845.54 314.37 17126.76 88888.00 2020-02-03 07:18:23.000 034 33845.55 314.37 17126.75 88888.00 2020-02-03 07:18:24.000 034 33845.54 314.33 17126.75 88888.00 2020-02-03 07:18:25.000 034 33845.55 314.34 17126.81 37933.49 2020-02-03 07:18:26.000 034 33845.58 314.35 17126.80 88888.00 2020-02-03 07:18:27.000 034 33845.61 314.38 17126.83 88888.00 2020-02-03 07:18:28.000 034 33845.65 314.35 17126.83 88888.00 2020-02-03 07:18:29.000 034 33845.61 314.30 17126.81 88888.00 2020-02-03 07:18:30.000 034 33845.63 314.31 17126.80 37933.46 2020-02-03 07:18:31.000 034 33845.61 314.30 17126.81 88888.00 2020-02-03 07:18:32.000 034 33845.65 314.33 17126.79 88888.00 2020-02-03 07:18:33.000 034 33845.67 314.33 17126.80 88888.00 2020-02-03 07:18:34.000 034 33845.65 314.32 17126.79 88888.00 2020-02-03 07:18:35.000 034 33845.67 314.37 17126.81 37933.61 2020-02-03 07:18:36.000 034 33845.70 314.38 17126.78 88888.00 2020-02-03 07:18:37.000 034 33845.68 314.35 17126.79 88888.00 2020-02-03 07:18:38.000 034 33845.64 314.36 17126.79 88888.00 2020-02-03 07:18:39.000 034 33845.63 314.39 17126.81 88888.00 2020-02-03 07:18:40.000 034 33845.64 314.38 17126.79 37933.53 2020-02-03 07:18:41.000 034 33845.68 314.40 17126.80 88888.00 2020-02-03 07:18:42.000 034 33845.71 314.44 17126.81 88888.00 2020-02-03 07:18:43.000 034 33845.73 314.44 17126.82 88888.00 2020-02-03 07:18:44.000 034 33845.69 314.36 17126.83 88888.00 2020-02-03 07:18:45.000 034 33845.71 314.37 17126.79 37933.58 2020-02-03 07:18:46.000 034 33845.72 314.37 17126.80 88888.00 2020-02-03 07:18:47.000 034 33845.73 314.38 17126.79 88888.00 2020-02-03 07:18:48.000 034 33845.75 314.36 17126.83 88888.00 2020-02-03 07:18:49.000 034 33845.75 314.36 17126.83 88888.00 2020-02-03 07:18:50.000 034 33845.79 314.41 17126.82 37933.62 2020-02-03 07:18:51.000 034 33845.78 314.36 17126.81 88888.00 2020-02-03 07:18:52.000 034 33845.72 314.32 17126.85 88888.00 2020-02-03 07:18:53.000 034 33845.76 314.35 17126.87 88888.00 2020-02-03 07:18:54.000 034 33845.76 314.37 17126.84 88888.00 2020-02-03 07:18:55.000 034 33845.74 314.39 17126.81 37933.56 2020-02-03 07:18:56.000 034 33845.73 314.39 17126.78 88888.00 2020-02-03 07:18:57.000 034 33845.72 314.41 17126.80 88888.00 2020-02-03 07:18:58.000 034 33845.72 314.43 17126.86 88888.00 2020-02-03 07:18:59.000 034 33845.71 314.40 17126.82 88888.00 2020-02-03 07:19:00.000 034 33845.76 314.38 17126.78 37933.61 2020-02-03 07:19:01.000 034 33845.76 314.40 17126.84 88888.00 2020-02-03 07:19:02.000 034 33845.78 314.41 17126.82 88888.00 2020-02-03 07:19:03.000 034 33845.78 314.41 17126.82 88888.00 2020-02-03 07:19:04.000 034 33845.75 314.38 17126.82 88888.00 2020-02-03 07:19:05.000 034 33845.73 314.38 17126.85 37933.54 2020-02-03 07:19:06.000 034 33845.71 314.39 17126.83 88888.00 2020-02-03 07:19:07.000 034 33845.74 314.41 17126.86 88888.00 2020-02-03 07:19:08.000 034 33845.72 314.42 17126.82 88888.00 2020-02-03 07:19:09.000 034 33845.74 314.46 17126.84 88888.00 2020-02-03 07:19:10.000 034 33845.72 314.45 17126.85 37933.61 2020-02-03 07:19:11.000 034 33845.72 314.44 17126.82 88888.00 2020-02-03 07:19:12.000 034 33845.73 314.44 17126.79 88888.00 2020-02-03 07:19:13.000 034 33845.75 314.44 17126.79 88888.00 2020-02-03 07:19:14.000 034 33845.76 314.42 17126.76 88888.00 2020-02-03 07:19:15.000 034 33845.79 314.42 17126.81 37933.65 2020-02-03 07:19:16.000 034 33845.80 314.41 17126.82 88888.00 2020-02-03 07:19:17.000 034 33845.78 314.39 17126.82 88888.00 2020-02-03 07:19:18.000 034 33845.74 314.37 17126.78 88888.00 2020-02-03 07:19:19.000 034 33845.75 314.39 17126.78 88888.00 2020-02-03 07:19:20.000 034 33845.75 314.42 17126.80 37933.51 2020-02-03 07:19:21.000 034 33845.73 314.45 17126.81 88888.00 2020-02-03 07:19:22.000 034 33845.72 314.41 17126.84 88888.00 2020-02-03 07:19:23.000 034 33845.74 314.41 17126.93 88888.00 2020-02-03 07:19:24.000 034 33845.74 314.46 17126.92 88888.00 2020-02-03 07:19:25.000 034 33845.75 314.47 17126.88 37933.62 2020-02-03 07:19:26.000 034 33845.72 314.47 17126.85 88888.00 2020-02-03 07:19:27.000 034 33845.73 314.45 17126.91 88888.00 2020-02-03 07:19:28.000 034 33845.70 314.45 17126.88 88888.00 2020-02-03 07:19:29.000 034 33845.70 314.40 17126.85 88888.00 2020-02-03 07:19:30.000 034 33845.70 314.38 17126.83 37933.58 2020-02-03 07:19:31.000 034 33845.71 314.39 17126.86 88888.00 2020-02-03 07:19:32.000 034 33845.70 314.41 17126.88 88888.00 2020-02-03 07:19:33.000 034 33845.72 314.38 17126.90 88888.00 2020-02-03 07:19:34.000 034 33845.72 314.38 17126.86 88888.00 2020-02-03 07:19:35.000 034 33845.69 314.43 17126.86 37933.54 2020-02-03 07:19:36.000 034 33845.68 314.44 17126.81 88888.00 2020-02-03 07:19:37.000 034 33845.71 314.45 17126.86 88888.00 2020-02-03 07:19:38.000 034 33845.72 314.43 17126.85 88888.00 2020-02-03 07:19:39.000 034 33845.75 314.41 17126.83 88888.00 2020-02-03 07:19:40.000 034 33845.75 314.42 17126.85 37933.57 2020-02-03 07:19:41.000 034 33845.74 314.40 17126.77 88888.00 2020-02-03 07:19:42.000 034 33845.76 314.42 17126.80 88888.00 2020-02-03 07:19:43.000 034 33845.75 314.44 17126.81 88888.00 2020-02-03 07:19:44.000 034 33845.75 314.48 17126.85 88888.00 2020-02-03 07:19:45.000 034 33845.77 314.45 17126.90 37933.51 2020-02-03 07:19:46.000 034 33845.77 314.38 17126.86 88888.00 2020-02-03 07:19:47.000 034 33845.77 314.38 17126.88 88888.00 2020-02-03 07:19:48.000 034 33845.77 314.39 17126.88 88888.00 2020-02-03 07:19:49.000 034 33845.73 314.37 17126.83 88888.00 2020-02-03 07:19:50.000 034 33845.70 314.44 17126.84 37933.51 2020-02-03 07:19:51.000 034 33845.70 314.46 17126.86 88888.00 2020-02-03 07:19:52.000 034 33845.71 314.45 17126.87 88888.00 2020-02-03 07:19:53.000 034 33845.70 314.43 17126.87 88888.00 2020-02-03 07:19:54.000 034 33845.70 314.44 17126.89 88888.00 2020-02-03 07:19:55.000 034 33845.74 314.46 17126.92 37933.51 2020-02-03 07:19:56.000 034 33845.77 314.43 17126.87 88888.00 2020-02-03 07:19:57.000 034 33845.79 314.40 17126.88 88888.00 2020-02-03 07:19:58.000 034 33845.73 314.42 17126.90 88888.00 2020-02-03 07:19:59.000 034 33845.72 314.51 17126.95 88888.00 2020-02-03 07:20:00.000 034 33845.72 314.54 17126.96 37933.62 2020-02-03 07:20:01.000 034 33845.72 314.53 17126.96 88888.00 2020-02-03 07:20:02.000 034 33845.69 314.46 17126.91 88888.00 2020-02-03 07:20:03.000 034 33845.72 314.46 17126.89 88888.00 2020-02-03 07:20:04.000 034 33845.73 314.45 17126.92 88888.00 2020-02-03 07:20:05.000 034 33845.72 314.45 17126.95 37933.64 2020-02-03 07:20:06.000 034 33845.74 314.46 17126.96 88888.00 2020-02-03 07:20:07.000 034 33845.73 314.44 17126.90 88888.00 2020-02-03 07:20:08.000 034 33845.73 314.44 17126.89 88888.00 2020-02-03 07:20:09.000 034 33845.77 314.44 17126.90 88888.00 2020-02-03 07:20:10.000 034 33845.73 314.40 17126.87 37933.61 2020-02-03 07:20:11.000 034 33845.76 314.42 17126.87 88888.00 2020-02-03 07:20:12.000 034 33845.72 314.41 17126.83 88888.00 2020-02-03 07:20:13.000 034 33845.73 314.39 17126.86 88888.00 2020-02-03 07:20:14.000 034 33845.73 314.41 17126.91 88888.00 2020-02-03 07:20:15.000 034 33845.71 314.43 17126.90 37933.49 2020-02-03 07:20:16.000 034 33845.69 314.47 17126.89 88888.00 2020-02-03 07:20:17.000 034 33845.65 314.50 17126.86 88888.00 2020-02-03 07:20:18.000 034 33845.65 314.49 17126.91 88888.00 2020-02-03 07:20:19.000 034 33845.67 314.46 17126.88 88888.00 2020-02-03 07:20:20.000 034 33845.66 314.51 17126.88 37933.61 2020-02-03 07:20:21.000 034 33845.63 314.48 17126.87 88888.00 2020-02-03 07:20:22.000 034 33845.64 314.51 17126.95 88888.00 2020-02-03 07:20:23.000 034 33845.68 314.49 17126.89 88888.00 2020-02-03 07:20:24.000 034 33845.68 314.48 17126.84 88888.00 2020-02-03 07:20:25.000 034 33845.66 314.50 17126.86 37933.51 2020-02-03 07:20:26.000 034 33845.66 314.49 17126.85 88888.00 2020-02-03 07:20:27.000 034 33845.66 314.49 17126.86 88888.00 2020-02-03 07:20:28.000 034 33845.65 314.50 17126.84 88888.00 2020-02-03 07:20:29.000 034 33845.61 314.49 17126.83 88888.00 2020-02-03 07:20:30.000 034 33845.61 314.48 17126.81 37933.49 2020-02-03 07:20:31.000 034 33845.64 314.49 17126.84 88888.00 2020-02-03 07:20:32.000 034 33845.63 314.53 17126.89 88888.00 2020-02-03 07:20:33.000 034 33845.64 314.54 17126.91 88888.00 2020-02-03 07:20:34.000 034 33845.63 314.51 17126.92 88888.00 2020-02-03 07:20:35.000 034 33845.64 314.51 17126.89 37933.58 2020-02-03 07:20:36.000 034 33845.64 314.53 17126.92 88888.00 2020-02-03 07:20:37.000 034 33845.64 314.51 17126.89 88888.00 2020-02-03 07:20:38.000 034 33845.64 314.49 17126.88 88888.00 2020-02-03 07:20:39.000 034 33845.64 314.52 17126.87 88888.00 2020-02-03 07:20:40.000 034 33845.63 314.53 17126.88 37933.56 2020-02-03 07:20:41.000 034 33845.63 314.52 17126.88 88888.00 2020-02-03 07:20:42.000 034 33845.66 314.51 17126.92 88888.00 2020-02-03 07:20:43.000 034 33845.64 314.52 17126.88 88888.00 2020-02-03 07:20:44.000 034 33845.63 314.48 17126.90 88888.00 2020-02-03 07:20:45.000 034 33845.63 314.49 17126.88 37933.58 2020-02-03 07:20:46.000 034 33845.64 314.50 17126.83 88888.00 2020-02-03 07:20:47.000 034 33845.61 314.47 17126.85 88888.00 2020-02-03 07:20:48.000 034 33845.64 314.41 17126.87 88888.00 2020-02-03 07:20:49.000 034 33845.60 314.42 17126.88 88888.00 2020-02-03 07:20:50.000 034 33845.59 314.52 17126.87 37933.47 2020-02-03 07:20:51.000 034 33845.54 314.54 17126.90 88888.00 2020-02-03 07:20:52.000 034 33845.56 314.51 17126.92 88888.00 2020-02-03 07:20:53.000 034 33845.58 314.49 17126.96 88888.00 2020-02-03 07:20:54.000 034 33845.56 314.43 17126.93 88888.00 2020-02-03 07:20:55.000 034 33845.56 314.45 17126.96 37933.49 2020-02-03 07:20:56.000 034 33845.54 314.45 17126.94 88888.00 2020-02-03 07:20:57.000 034 33845.55 314.48 17126.95 88888.00 2020-02-03 07:20:58.000 034 33845.57 314.47 17126.93 88888.00 2020-02-03 07:20:59.000 034 33845.58 314.48 17126.93 88888.00 2020-02-03 07:21:00.000 034 33845.55 314.44 17126.89 37933.58 2020-02-03 07:21:01.000 034 33845.56 314.47 17126.90 88888.00 2020-02-03 07:21:02.000 034 33845.56 314.47 17126.94 88888.00 2020-02-03 07:21:03.000 034 33845.61 314.48 17126.94 88888.00 2020-02-03 07:21:04.000 034 33845.58 314.43 17126.94 88888.00 2020-02-03 07:21:05.000 034 33845.59 314.44 17126.87 37933.46 2020-02-03 07:21:06.000 034 33845.57 314.43 17126.86 88888.00 2020-02-03 07:21:07.000 034 33845.55 314.45 17126.88 88888.00 2020-02-03 07:21:08.000 034 33845.54 314.43 17126.88 88888.00 2020-02-03 07:21:09.000 034 33845.52 314.43 17126.89 88888.00 2020-02-03 07:21:10.000 034 33845.52 314.43 17126.89 37933.47 2020-02-03 07:21:11.000 034 33845.58 314.43 17126.87 88888.00 2020-02-03 07:21:12.000 034 33845.57 314.43 17126.84 88888.00 2020-02-03 07:21:13.000 034 33845.57 314.45 17126.88 88888.00 2020-02-03 07:21:14.000 034 33845.60 314.41 17126.88 88888.00 2020-02-03 07:21:15.000 034 33845.56 314.44 17126.85 37933.47 2020-02-03 07:21:16.000 034 33845.54 314.45 17126.92 88888.00 2020-02-03 07:21:17.000 034 33845.56 314.43 17126.93 88888.00 2020-02-03 07:21:18.000 034 33845.54 314.46 17126.94 88888.00 2020-02-03 07:21:19.000 034 33845.53 314.44 17126.91 88888.00 2020-02-03 07:21:20.000 034 33845.54 314.46 17126.94 37933.57 2020-02-03 07:21:21.000 034 33845.52 314.48 17126.89 88888.00 2020-02-03 07:21:22.000 034 33845.50 314.49 17126.91 88888.00 2020-02-03 07:21:23.000 034 33845.56 314.49 17126.97 88888.00 2020-02-03 07:21:24.000 034 33845.57 314.46 17126.94 88888.00 2020-02-03 07:21:25.000 034 33845.58 314.46 17126.92 37933.54 2020-02-03 07:21:26.000 034 33845.59 314.49 17126.94 88888.00 2020-02-03 07:21:27.000 034 33845.57 314.49 17126.90 88888.00 2020-02-03 07:21:28.000 034 33845.56 314.47 17126.91 88888.00 2020-02-03 07:21:29.000 034 33845.58 314.46 17126.92 88888.00 2020-02-03 07:21:30.000 034 33845.56 314.47 17126.89 37933.51 2020-02-03 07:21:31.000 034 33845.59 314.45 17126.89 88888.00 2020-02-03 07:21:32.000 034 33845.56 314.45 17126.92 88888.00 2020-02-03 07:21:33.000 034 33845.55 314.45 17126.92 88888.00 2020-02-03 07:21:34.000 034 33845.57 314.46 17126.91 88888.00 2020-02-03 07:21:35.000 034 33845.62 314.50 17126.90 37933.53 2020-02-03 07:21:36.000 034 33845.61 314.51 17126.94 88888.00 2020-02-03 07:21:37.000 034 33845.57 314.49 17126.92 88888.00 2020-02-03 07:21:38.000 034 33845.56 314.47 17126.92 88888.00 2020-02-03 07:21:39.000 034 33845.58 314.48 17126.93 88888.00 2020-02-03 07:21:40.000 034 33845.57 314.48 17126.91 37933.46 2020-02-03 07:21:41.000 034 33845.62 314.46 17126.91 88888.00 2020-02-03 07:21:42.000 034 33845.61 314.49 17126.93 88888.00 2020-02-03 07:21:43.000 034 33845.61 314.48 17126.95 88888.00 2020-02-03 07:21:44.000 034 33845.60 314.48 17126.97 88888.00 2020-02-03 07:21:45.000 034 33845.55 314.47 17126.93 37933.47 2020-02-03 07:21:46.000 034 33845.57 314.47 17126.95 88888.00 2020-02-03 07:21:47.000 034 33845.58 314.51 17126.95 88888.00 2020-02-03 07:21:48.000 034 33845.60 314.50 17126.95 88888.00 2020-02-03 07:21:49.000 034 33845.61 314.49 17126.94 88888.00 2020-02-03 07:21:50.000 034 33845.57 314.50 17126.97 37933.49 2020-02-03 07:21:51.000 034 33845.56 314.49 17126.98 88888.00 2020-02-03 07:21:52.000 034 33845.56 314.45 17126.93 88888.00 2020-02-03 07:21:53.000 034 33845.56 314.45 17126.98 88888.00 2020-02-03 07:21:54.000 034 33845.55 314.41 17127.02 88888.00 2020-02-03 07:21:55.000 034 33845.54 314.42 17126.99 37933.50 2020-02-03 07:21:56.000 034 33845.54 314.47 17127.00 88888.00 2020-02-03 07:21:57.000 034 33845.55 314.44 17126.99 88888.00 2020-02-03 07:21:58.000 034 33845.56 314.41 17126.97 88888.00 2020-02-03 07:21:59.000 034 33845.55 314.38 17126.98 88888.00 2020-02-03 07:22:00.000 034 33845.55 314.39 17126.99 37933.50 2020-02-03 07:22:01.000 034 33845.53 314.42 17126.99 88888.00 2020-02-03 07:22:02.000 034 33845.50 314.45 17126.98 88888.00 2020-02-03 07:22:03.000 034 33845.52 314.45 17126.96 88888.00 2020-02-03 07:22:04.000 034 33845.51 314.38 17126.90 88888.00 2020-02-03 07:22:05.000 034 33845.54 314.42 17126.90 37933.47 2020-02-03 07:22:06.000 034 33845.58 314.41 17126.96 88888.00 2020-02-03 07:22:07.000 034 33845.56 314.40 17126.95 88888.00 2020-02-03 07:22:08.000 034 33845.59 314.50 17126.96 88888.00 2020-02-03 07:22:09.000 034 33845.61 314.52 17126.94 88888.00 2020-02-03 07:22:10.000 034 33845.57 314.47 17126.93 37933.50 2020-02-03 07:22:11.000 034 33845.58 314.47 17126.91 88888.00 2020-02-03 07:22:12.000 034 33845.58 314.48 17126.93 88888.00 2020-02-03 07:22:13.000 034 33845.57 314.46 17126.95 88888.00 2020-02-03 07:22:14.000 034 33845.61 314.44 17126.96 88888.00 2020-02-03 07:22:15.000 034 33845.58 314.43 17126.93 37933.58 2020-02-03 07:22:16.000 034 33845.57 314.43 17126.95 88888.00 2020-02-03 07:22:17.000 034 33845.60 314.47 17126.98 88888.00 2020-02-03 07:22:18.000 034 33845.61 314.50 17127.01 88888.00 2020-02-03 07:22:19.000 034 33845.61 314.47 17126.98 88888.00 2020-02-03 07:22:20.000 034 33845.62 314.45 17126.96 37933.60 2020-02-03 07:22:21.000 034 33845.62 314.48 17126.97 88888.00 2020-02-03 07:22:22.000 034 33845.58 314.44 17126.91 88888.00 2020-02-03 07:22:23.000 034 33845.56 314.44 17126.89 88888.00 2020-02-03 07:22:24.000 034 33845.60 314.43 17126.86 88888.00 2020-02-03 07:22:25.000 034 33845.60 314.42 17126.89 37933.58 2020-02-03 07:22:26.000 034 33845.61 314.42 17126.94 88888.00 2020-02-03 07:22:27.000 034 33845.59 314.41 17126.96 88888.00 2020-02-03 07:22:28.000 034 33845.55 314.41 17126.93 88888.00 2020-02-03 07:22:29.000 034 33845.55 314.42 17126.95 88888.00 2020-02-03 07:22:30.000 034 33845.56 314.42 17126.92 37933.57 2020-02-03 07:22:31.000 034 33845.53 314.41 17126.90 88888.00 2020-02-03 07:22:32.000 034 33845.55 314.41 17126.89 88888.00 2020-02-03 07:22:33.000 034 33845.53 314.44 17126.91 88888.00 2020-02-03 07:22:34.000 034 33845.57 314.43 17126.91 88888.00 2020-02-03 07:22:35.000 034 33845.60 314.41 17126.90 37933.57 2020-02-03 07:22:36.000 034 33845.57 314.37 17126.94 88888.00 2020-02-03 07:22:37.000 034 33845.55 314.36 17126.91 88888.00 2020-02-03 07:22:38.000 034 33845.51 314.42 17126.95 88888.00 2020-02-03 07:22:39.000 034 33845.55 314.47 17126.95 88888.00 2020-02-03 07:22:40.000 034 33845.55 314.48 17126.94 37933.51 2020-02-03 07:22:41.000 034 33845.59 314.43 17126.93 88888.00 2020-02-03 07:22:42.000 034 33845.58 314.39 17126.93 88888.00 2020-02-03 07:22:43.000 034 33845.58 314.39 17126.96 88888.00 2020-02-03 07:22:44.000 034 33845.54 314.39 17126.97 88888.00 2020-02-03 07:22:45.000 034 33845.52 314.45 17126.95 37933.50 2020-02-03 07:22:46.000 034 33845.54 314.42 17126.95 88888.00 2020-02-03 07:22:47.000 034 33845.54 314.38 17126.93 88888.00 2020-02-03 07:22:48.000 034 33845.55 314.38 17126.94 88888.00 2020-02-03 07:22:49.000 034 33845.59 314.39 17126.95 88888.00 2020-02-03 07:22:50.000 034 33845.56 314.39 17126.96 37933.54 2020-02-03 07:22:51.000 034 33845.58 314.41 17126.97 88888.00 2020-02-03 07:22:52.000 034 33845.57 314.41 17126.91 88888.00 2020-02-03 07:22:53.000 034 33845.54 314.42 17126.90 88888.00 2020-02-03 07:22:54.000 034 33845.56 314.41 17126.92 88888.00 2020-02-03 07:22:55.000 034 33845.56 314.37 17126.95 37933.49 2020-02-03 07:22:56.000 034 33845.58 314.41 17126.96 88888.00 2020-02-03 07:22:57.000 034 33845.56 314.43 17126.95 88888.00 2020-02-03 07:22:58.000 034 33845.58 314.44 17126.95 88888.00 2020-02-03 07:22:59.000 034 33845.56 314.43 17126.90 88888.00 2020-02-03 07:23:00.000 034 33845.53 314.41 17126.91 37933.58 2020-02-03 07:23:01.000 034 33845.57 314.39 17126.93 88888.00 2020-02-03 07:23:02.000 034 33845.60 314.39 17126.99 88888.00 2020-02-03 07:23:03.000 034 33845.59 314.36 17126.98 88888.00 2020-02-03 07:23:04.000 034 33845.58 314.38 17126.96 88888.00 2020-02-03 07:23:05.000 034 33845.63 314.40 17126.98 37933.50 2020-02-03 07:23:06.000 034 33845.58 314.40 17126.98 88888.00 2020-02-03 07:23:07.000 034 33845.57 314.44 17126.97 88888.00 2020-02-03 07:23:08.000 034 33845.56 314.46 17126.94 88888.00 2020-02-03 07:23:09.000 034 33845.56 314.46 17126.91 88888.00 2020-02-03 07:23:10.000 034 33845.58 314.45 17126.92 37933.57 2020-02-03 07:23:11.000 034 33845.60 314.45 17126.93 88888.00 2020-02-03 07:23:12.000 034 33845.61 314.44 17126.95 88888.00 2020-02-03 07:23:13.000 034 33845.60 314.43 17126.96 88888.00 2020-02-03 07:23:14.000 034 33845.59 314.43 17126.94 88888.00 2020-02-03 07:23:15.000 034 33845.62 314.39 17126.95 37933.47 2020-02-03 07:23:16.000 034 33845.59 314.36 17126.95 88888.00 2020-02-03 07:23:17.000 034 33845.58 314.40 17126.94 88888.00 2020-02-03 07:23:18.000 034 33845.58 314.41 17126.93 88888.00 2020-02-03 07:23:19.000 034 33845.57 314.40 17126.94 88888.00 2020-02-03 07:23:20.000 034 33845.58 314.39 17126.96 37933.54 2020-02-03 07:23:21.000 034 33845.59 314.42 17126.97 88888.00 2020-02-03 07:23:22.000 034 33845.55 314.45 17126.93 88888.00 2020-02-03 07:23:23.000 034 33845.53 314.47 17126.96 88888.00 2020-02-03 07:23:24.000 034 33845.56 314.46 17126.97 88888.00 2020-02-03 07:23:25.000 034 33845.56 314.48 17126.97 37933.47 2020-02-03 07:23:26.000 034 33845.57 314.50 17126.97 88888.00 2020-02-03 07:23:27.000 034 33845.54 314.49 17127.01 88888.00 2020-02-03 07:23:28.000 034 33845.53 314.47 17127.01 88888.00 2020-02-03 07:23:29.000 034 33845.55 314.52 17127.01 88888.00 2020-02-03 07:23:30.000 034 33845.52 314.48 17127.00 37933.51 2020-02-03 07:23:31.000 034 33845.48 314.47 17126.98 88888.00 2020-02-03 07:23:32.000 034 33845.49 314.47 17126.95 88888.00 2020-02-03 07:23:33.000 034 33845.49 314.48 17126.93 88888.00 2020-02-03 07:23:34.000 034 33845.47 314.51 17126.94 88888.00 2020-02-03 07:23:35.000 034 33845.47 314.49 17126.98 37933.54 2020-02-03 07:23:36.000 034 33845.51 314.51 17126.98 88888.00 2020-02-03 07:23:37.000 034 33845.49 314.50 17126.95 88888.00 2020-02-03 07:23:38.000 034 33845.45 314.52 17126.95 88888.00 2020-02-03 07:23:39.000 034 33845.44 314.51 17126.95 88888.00 2020-02-03 07:23:40.000 034 33845.44 314.53 17126.99 37933.47 2020-02-03 07:23:41.000 034 33845.49 314.54 17127.00 88888.00 2020-02-03 07:23:42.000 034 33845.51 314.59 17127.01 88888.00 2020-02-03 07:23:43.000 034 33845.46 314.56 17126.97 88888.00 2020-02-03 07:23:44.000 034 33845.45 314.49 17126.96 88888.00 2020-02-03 07:23:45.000 034 33845.45 314.48 17126.98 37933.54 2020-02-03 07:23:46.000 034 33845.44 314.53 17126.96 88888.00 2020-02-03 07:23:47.000 034 33845.46 314.52 17126.96 88888.00 2020-02-03 07:23:48.000 034 33845.48 314.49 17126.93 88888.00 2020-02-03 07:23:49.000 034 33845.50 314.50 17126.94 88888.00 2020-02-03 07:23:50.000 034 33845.45 314.54 17126.97 37933.42 2020-02-03 07:23:51.000 034 33845.44 314.55 17126.93 88888.00 2020-02-03 07:23:52.000 034 33845.44 314.58 17126.91 88888.00 2020-02-03 07:23:53.000 034 33845.46 314.57 17126.91 88888.00 2020-02-03 07:23:54.000 034 33845.46 314.55 17126.94 88888.00 2020-02-03 07:23:55.000 034 33845.48 314.53 17126.95 37933.44 2020-02-03 07:23:56.000 034 33845.49 314.53 17126.98 88888.00 2020-02-03 07:23:57.000 034 33845.49 314.57 17127.00 88888.00 2020-02-03 07:23:58.000 034 33845.49 314.56 17127.00 88888.00 2020-02-03 07:23:59.000 034 33845.47 314.57 17127.01 88888.00 2020-02-03 07:24:00.000 034 33845.51 314.60 17127.02 37933.44 2020-02-03 07:24:01.000 034 33845.52 314.56 17126.98 88888.00 2020-02-03 07:24:02.000 034 33845.49 314.54 17126.99 88888.00 2020-02-03 07:24:03.000 034 33845.50 314.57 17127.00 88888.00 2020-02-03 07:24:04.000 034 33845.47 314.61 17127.00 88888.00 2020-02-03 07:24:05.000 034 33845.46 314.58 17127.02 37933.47 2020-02-03 07:24:06.000 034 33845.47 314.53 17127.02 88888.00 2020-02-03 07:24:07.000 034 33845.48 314.58 17127.02 88888.00 2020-02-03 07:24:08.000 034 33845.46 314.59 17127.02 88888.00 2020-02-03 07:24:09.000 034 33845.49 314.60 17127.02 88888.00 2020-02-03 07:24:10.000 034 33845.49 314.63 17126.99 37933.33 2020-02-03 07:24:11.000 034 33845.49 314.59 17126.99 88888.00 2020-02-03 07:24:12.000 034 33845.53 314.60 17127.05 88888.00 2020-02-03 07:24:13.000 034 33845.53 314.62 17127.04 88888.00 2020-02-03 07:24:14.000 034 33845.52 314.63 17127.01 88888.00 2020-02-03 07:24:15.000 034 33845.49 314.65 17127.00 37933.36 2020-02-03 07:24:16.000 034 33845.48 314.68 17126.99 88888.00 2020-02-03 07:24:17.000 034 33845.49 314.67 17126.99 88888.00 2020-02-03 07:24:18.000 034 33845.47 314.67 17126.98 88888.00 2020-02-03 07:24:19.000 034 33845.48 314.70 17126.98 88888.00 2020-02-03 07:24:20.000 034 33845.50 314.68 17126.96 37933.37 2020-02-03 07:24:21.000 034 33845.51 314.68 17126.98 88888.00 2020-02-03 07:24:22.000 034 33845.49 314.67 17127.02 88888.00 2020-02-03 07:24:23.000 034 33845.51 314.67 17126.97 88888.00 2020-02-03 07:24:24.000 034 33845.51 314.65 17127.02 88888.00 2020-02-03 07:24:25.000 034 33845.47 314.71 17127.01 37933.38 2020-02-03 07:24:26.000 034 33845.49 314.75 17126.98 88888.00 2020-02-03 07:24:27.000 034 33845.52 314.76 17126.99 88888.00 2020-02-03 07:24:28.000 034 33845.52 314.78 17126.99 88888.00 2020-02-03 07:24:29.000 034 33845.52 314.75 17127.01 88888.00 2020-02-03 07:24:30.000 034 33845.52 314.70 17126.99 37933.47 2020-02-03 07:24:31.000 034 33845.50 314.68 17126.99 88888.00 2020-02-03 07:24:32.000 034 33845.50 314.67 17127.00 88888.00 2020-02-03 07:24:33.000 034 33845.49 314.67 17127.00 88888.00 2020-02-03 07:24:34.000 034 33845.49 314.66 17126.97 88888.00 2020-02-03 07:24:35.000 034 33845.50 314.66 17126.91 37933.44 2020-02-03 07:24:36.000 034 33845.54 314.65 17126.94 88888.00 2020-02-03 07:24:37.000 034 33845.53 314.68 17126.96 88888.00 2020-02-03 07:24:38.000 034 33845.51 314.69 17126.98 88888.00 2020-02-03 07:24:39.000 034 33845.49 314.65 17127.02 88888.00 2020-02-03 07:24:40.000 034 33845.51 314.66 17126.98 37933.43 2020-02-03 07:24:41.000 034 33845.51 314.70 17126.97 88888.00 2020-02-03 07:24:42.000 034 33845.51 314.72 17126.99 88888.00 2020-02-03 07:24:43.000 034 33845.53 314.69 17126.98 88888.00 2020-02-03 07:24:44.000 034 33845.48 314.70 17126.96 88888.00 2020-02-03 07:24:45.000 034 33845.47 314.69 17126.94 37933.47 2020-02-03 07:24:46.000 034 33845.49 314.67 17126.97 88888.00 2020-02-03 07:24:47.000 034 33845.48 314.63 17126.98 88888.00 2020-02-03 07:24:48.000 034 33845.46 314.62 17126.97 88888.00 2020-02-03 07:24:49.000 034 33845.48 314.68 17126.99 88888.00 2020-02-03 07:24:50.000 034 33845.50 314.67 17126.99 37933.33 2020-02-03 07:24:51.000 034 33845.51 314.70 17127.02 88888.00 2020-02-03 07:24:52.000 034 33845.49 314.71 17127.00 88888.00 2020-02-03 07:24:53.000 034 33845.48 314.68 17126.93 88888.00 2020-02-03 07:24:54.000 034 33845.46 314.70 17126.92 88888.00 2020-02-03 07:24:55.000 034 33845.46 314.70 17126.93 37933.44 2020-02-03 07:24:56.000 034 33845.49 314.67 17126.92 88888.00 2020-02-03 07:24:57.000 034 33845.49 314.71 17126.97 88888.00 2020-02-03 07:24:58.000 034 33845.49 314.78 17126.96 88888.00 2020-02-03 07:24:59.000 034 33845.49 314.77 17126.95 88888.00 2020-02-03 07:25:00.000 034 33845.50 314.71 17126.98 37933.39 2020-02-03 07:25:01.000 034 33845.51 314.68 17126.99 88888.00 2020-02-03 07:25:02.000 034 33845.48 314.69 17126.98 88888.00 2020-02-03 07:25:03.000 034 33845.48 314.68 17126.99 88888.00 2020-02-03 07:25:04.000 034 33845.49 314.68 17126.94 88888.00 2020-02-03 07:25:05.000 034 33845.51 314.68 17126.97 37933.44 2020-02-03 07:25:06.000 034 33845.52 314.67 17126.97 88888.00 2020-02-03 07:25:07.000 034 33845.52 314.66 17126.98 88888.00 2020-02-03 07:25:08.000 034 33845.55 314.71 17127.00 88888.00 2020-02-03 07:25:09.000 034 33845.56 314.70 17127.01 88888.00 2020-02-03 07:25:10.000 034 33845.54 314.68 17126.99 37933.50 2020-02-03 07:25:11.000 034 33845.55 314.71 17127.03 88888.00 2020-02-03 07:25:12.000 034 33845.53 314.71 17127.02 88888.00 2020-02-03 07:25:13.000 034 33845.58 314.70 17127.00 88888.00 2020-02-03 07:25:14.000 034 33845.53 314.72 17126.96 88888.00 2020-02-03 07:25:15.000 034 33845.51 314.73 17126.98 37933.40 2020-02-03 07:25:16.000 034 33845.55 314.69 17126.98 88888.00 2020-02-03 07:25:17.000 034 33845.58 314.68 17126.99 88888.00 2020-02-03 07:25:18.000 034 33845.54 314.70 17126.97 88888.00 2020-02-03 07:25:19.000 034 33845.53 314.75 17126.93 88888.00 2020-02-03 07:25:20.000 034 33845.54 314.75 17126.92 37933.47 2020-02-03 07:25:21.000 034 33845.52 314.75 17126.95 88888.00 2020-02-03 07:25:22.000 034 33845.53 314.75 17126.95 88888.00 2020-02-03 07:25:23.000 034 33845.52 314.75 17126.98 88888.00 2020-02-03 07:25:24.000 034 33845.52 314.74 17126.94 88888.00 2020-02-03 07:25:25.000 034 33845.50 314.74 17126.95 37933.47 2020-02-03 07:25:26.000 034 33845.49 314.74 17126.96 88888.00 2020-02-03 07:25:27.000 034 33845.54 314.76 17126.98 88888.00 2020-02-03 07:25:28.000 034 33845.57 314.70 17126.94 88888.00 2020-02-03 07:25:29.000 034 33845.54 314.71 17126.93 88888.00 2020-02-03 07:25:30.000 034 33845.52 314.76 17126.91 37933.38 2020-02-03 07:25:31.000 034 33845.50 314.70 17126.89 88888.00 2020-02-03 07:25:32.000 034 33845.53 314.68 17126.89 88888.00 2020-02-03 07:25:33.000 034 33845.52 314.72 17126.94 88888.00 2020-02-03 07:25:34.000 034 33845.52 314.72 17126.95 88888.00 2020-02-03 07:25:35.000 034 33845.53 314.70 17126.97 37933.38 2020-02-03 07:25:36.000 034 33845.51 314.72 17126.95 88888.00 2020-02-03 07:25:37.000 034 33845.58 314.75 17126.93 88888.00 2020-02-03 07:25:38.000 034 33845.56 314.74 17126.88 88888.00 2020-02-03 07:25:39.000 034 33845.53 314.74 17126.90 88888.00 2020-02-03 07:25:40.000 034 33845.51 314.74 17126.95 37933.44 2020-02-03 07:25:41.000 034 33845.50 314.73 17126.92 88888.00 2020-02-03 07:25:42.000 034 33845.52 314.73 17126.94 88888.00 2020-02-03 07:25:43.000 034 33845.58 314.73 17126.95 88888.00 2020-02-03 07:25:44.000 034 33845.55 314.75 17126.96 88888.00 2020-02-03 07:25:45.000 034 33845.57 314.74 17127.01 37933.40 2020-02-03 07:25:46.000 034 33845.56 314.73 17126.99 88888.00 2020-02-03 07:25:47.000 034 33845.58 314.71 17126.97 88888.00 2020-02-03 07:25:48.000 034 33845.56 314.72 17126.98 88888.00 2020-02-03 07:25:49.000 034 33845.61 314.73 17127.00 88888.00 2020-02-03 07:25:50.000 034 33845.57 314.74 17127.03 37933.42 2020-02-03 07:25:51.000 034 33845.58 314.77 17127.02 88888.00 2020-02-03 07:25:52.000 034 33845.61 314.79 17127.02 88888.00 2020-02-03 07:25:53.000 034 33845.63 314.78 17127.05 88888.00 2020-02-03 07:25:54.000 034 33845.59 314.74 17127.06 88888.00 2020-02-03 07:25:55.000 034 33845.57 314.73 17127.03 37933.57 2020-02-03 07:25:56.000 034 33845.56 314.75 17127.04 88888.00 2020-02-03 07:25:57.000 034 33845.60 314.75 17127.05 88888.00 2020-02-03 07:25:58.000 034 33845.62 314.73 17127.02 88888.00 2020-02-03 07:25:59.000 034 33845.63 314.76 17126.99 88888.00 2020-02-03 07:26:00.000 034 33845.61 314.79 17126.99 37933.49 2020-02-03 07:26:01.000 034 33845.61 314.81 17127.02 88888.00 2020-02-03 07:26:02.000 034 33845.62 314.79 17127.01 88888.00 2020-02-03 07:26:03.000 034 33845.65 314.82 17127.02 88888.00 2020-02-03 07:26:04.000 034 33845.69 314.83 17127.04 88888.00 2020-02-03 07:26:05.000 034 33845.68 314.81 17127.06 37933.51 2020-02-03 07:26:06.000 034 33845.69 314.84 17127.09 88888.00 2020-02-03 07:26:07.000 034 33845.68 314.82 17127.04 88888.00 2020-02-03 07:26:08.000 034 33845.67 314.79 17127.06 88888.00 2020-02-03 07:26:09.000 034 33845.65 314.78 17127.02 88888.00 2020-02-03 07:26:10.000 034 33845.64 314.81 17127.01 37933.47 2020-02-03 07:26:11.000 034 33845.65 314.80 17127.03 88888.00 2020-02-03 07:26:12.000 034 33845.67 314.79 17127.03 88888.00 2020-02-03 07:26:13.000 034 33845.67 314.80 17127.04 88888.00 2020-02-03 07:26:14.000 034 33845.69 314.82 17127.03 88888.00 2020-02-03 07:26:15.000 034 33845.68 314.77 17126.99 37933.54 2020-02-03 07:26:16.000 034 33845.64 314.75 17127.00 88888.00 2020-02-03 07:26:17.000 034 33845.65 314.74 17127.02 88888.00 2020-02-03 07:26:18.000 034 33845.64 314.78 17126.98 88888.00 2020-02-03 07:26:19.000 034 33845.65 314.77 17126.98 88888.00 2020-02-03 07:26:20.000 034 33845.65 314.78 17126.97 37933.51 2020-02-03 07:26:21.000 034 33845.62 314.78 17126.97 88888.00 2020-02-03 07:26:22.000 034 33845.63 314.75 17127.00 88888.00 2020-02-03 07:26:23.000 034 33845.60 314.79 17126.99 88888.00 2020-02-03 07:26:24.000 034 33845.59 314.79 17126.99 88888.00 2020-02-03 07:26:25.000 034 33845.59 314.82 17126.99 37933.47 2020-02-03 07:26:26.000 034 33845.61 314.86 17126.98 88888.00 2020-02-03 07:26:27.000 034 33845.65 314.86 17126.95 88888.00 2020-02-03 07:26:28.000 034 33845.62 314.83 17126.96 88888.00 2020-02-03 07:26:29.000 034 33845.62 314.83 17126.97 88888.00 2020-02-03 07:26:30.000 034 33845.61 314.82 17126.96 37933.50 2020-02-03 07:26:31.000 034 33845.60 314.80 17126.96 88888.00 2020-02-03 07:26:32.000 034 33845.58 314.77 17126.92 88888.00 2020-02-03 07:26:33.000 034 33845.56 314.79 17126.93 88888.00 2020-02-03 07:26:34.000 034 33845.57 314.81 17126.93 88888.00 2020-02-03 07:26:35.000 034 33845.58 314.82 17126.91 37933.44 2020-02-03 07:26:36.000 034 33845.59 314.83 17126.95 88888.00 2020-02-03 07:26:37.000 034 33845.59 314.86 17126.95 88888.00 2020-02-03 07:26:38.000 034 33845.60 314.81 17126.96 88888.00 2020-02-03 07:26:39.000 034 33845.62 314.83 17126.95 88888.00 2020-02-03 07:26:40.000 034 33845.57 314.81 17126.94 37933.50 2020-02-03 07:26:41.000 034 33845.57 314.83 17126.96 88888.00 2020-02-03 07:26:42.000 034 33845.58 314.89 17126.99 88888.00 2020-02-03 07:26:43.000 034 33845.60 314.88 17127.00 88888.00 2020-02-03 07:26:44.000 034 33845.59 314.84 17127.00 88888.00 2020-02-03 07:26:45.000 034 33845.59 314.86 17126.99 37933.42 2020-02-03 07:26:46.000 034 33845.62 314.88 17126.95 88888.00 2020-02-03 07:26:47.000 034 33845.62 314.88 17126.95 88888.00 2020-02-03 07:26:48.000 034 33845.59 314.90 17126.97 88888.00 2020-02-03 07:26:49.000 034 33845.58 314.90 17126.96 88888.00 2020-02-03 07:26:50.000 034 33845.57 314.89 17126.97 37933.40 2020-02-03 07:26:51.000 034 33845.56 314.85 17126.97 88888.00 2020-02-03 07:26:52.000 034 33845.55 314.84 17126.97 88888.00 2020-02-03 07:26:53.000 034 33845.55 314.90 17126.97 88888.00 2020-02-03 07:26:54.000 034 33845.49 314.94 17126.94 88888.00 2020-02-03 07:26:55.000 034 33845.50 314.94 17126.96 37933.51 2020-02-03 07:26:56.000 034 33845.58 314.94 17126.98 88888.00 2020-02-03 07:26:57.000 034 33845.56 314.94 17126.97 88888.00 2020-02-03 07:26:58.000 034 33845.57 314.96 17126.96 88888.00 2020-02-03 07:26:59.000 034 33845.60 314.93 17127.00 88888.00 2020-02-03 07:27:00.000 034 33845.61 314.94 17127.01 37933.42 2020-02-03 07:27:01.000 034 33845.61 314.91 17127.01 88888.00 2020-02-03 07:27:02.000 034 33845.57 314.89 17127.02 88888.00 2020-02-03 07:27:03.000 034 33845.58 314.92 17127.00 88888.00 2020-02-03 07:27:04.000 034 33845.61 314.96 17126.98 88888.00 2020-02-03 07:27:05.000 034 33845.64 314.95 17127.02 37933.40 2020-02-03 07:27:06.000 034 33845.62 314.91 17127.02 88888.00 2020-02-03 07:27:07.000 034 33845.61 314.90 17126.99 88888.00 2020-02-03 07:27:08.000 034 33845.60 314.87 17127.01 88888.00 2020-02-03 07:27:09.000 034 33845.65 314.86 17126.96 88888.00 2020-02-03 07:27:10.000 034 33845.65 314.88 17126.98 37933.44 2020-02-03 07:27:11.000 034 33845.67 314.90 17126.99 88888.00 2020-02-03 07:27:12.000 034 33845.68 314.93 17126.97 88888.00 2020-02-03 07:27:13.000 034 33845.65 314.93 17127.00 88888.00 2020-02-03 07:27:14.000 034 33845.65 314.92 17126.99 88888.00 2020-02-03 07:27:15.000 034 33845.63 314.93 17126.94 37933.42 2020-02-03 07:27:16.000 034 33845.59 314.95 17126.96 88888.00 2020-02-03 07:27:17.000 034 33845.58 314.95 17126.97 88888.00 2020-02-03 07:27:18.000 034 33845.61 314.94 17126.98 88888.00 2020-02-03 07:27:19.000 034 33845.57 314.94 17126.99 88888.00 2020-02-03 07:27:20.000 034 33845.56 314.93 17126.98 37933.51 2020-02-03 07:27:21.000 034 33845.58 314.97 17127.02 88888.00 2020-02-03 07:27:22.000 034 33845.60 314.94 17127.02 88888.00 2020-02-03 07:27:23.000 034 33845.57 314.95 17127.04 88888.00 2020-02-03 07:27:24.000 034 33845.59 314.92 17127.00 88888.00 2020-02-03 07:27:25.000 034 33845.57 314.90 17127.05 37933.50 2020-02-03 07:27:26.000 034 33845.57 314.92 17127.03 88888.00 2020-02-03 07:27:27.000 034 33845.60 314.89 17127.04 88888.00 2020-02-03 07:27:28.000 034 33845.63 314.88 17127.02 88888.00 2020-02-03 07:27:29.000 034 33845.65 314.90 17127.02 88888.00 2020-02-03 07:27:30.000 034 33845.66 314.90 17127.01 37933.51 2020-02-03 07:27:31.000 034 33845.67 314.89 17127.00 88888.00 2020-02-03 07:27:32.000 034 33845.62 314.91 17127.00 88888.00 2020-02-03 07:27:33.000 034 33845.65 314.97 17127.02 88888.00 2020-02-03 07:27:34.000 034 33845.60 314.93 17126.98 88888.00 2020-02-03 07:27:35.000 034 33845.60 314.93 17127.01 37933.54 2020-02-03 07:27:36.000 034 33845.61 314.88 17126.99 88888.00 2020-02-03 07:27:37.000 034 33845.60 314.87 17126.98 88888.00 2020-02-03 07:27:38.000 034 33845.59 314.87 17126.98 88888.00 2020-02-03 07:27:39.000 034 33845.59 314.88 17126.95 88888.00 2020-02-03 07:27:40.000 034 33845.59 314.94 17126.92 37933.43 2020-02-03 07:27:41.000 034 33845.60 314.95 17126.94 88888.00 2020-02-03 07:27:42.000 034 33845.60 314.94 17126.96 88888.00 2020-02-03 07:27:43.000 034 33845.58 314.91 17126.97 88888.00 2020-02-03 07:27:44.000 034 33845.61 314.83 17126.96 88888.00 2020-02-03 07:27:45.000 034 33845.64 314.85 17127.00 37933.50 2020-02-03 07:27:46.000 034 33845.64 314.90 17126.98 88888.00 2020-02-03 07:27:47.000 034 33845.63 314.94 17126.97 88888.00 2020-02-03 07:27:48.000 034 33845.63 314.93 17126.98 88888.00 2020-02-03 07:27:49.000 034 33845.58 314.89 17126.97 88888.00 2020-02-03 07:27:50.000 034 33845.62 314.86 17126.99 37933.49 2020-02-03 07:27:51.000 034 33845.62 314.87 17127.01 88888.00 2020-02-03 07:27:52.000 034 33845.62 314.88 17126.98 88888.00 2020-02-03 07:27:53.000 034 33845.66 314.86 17126.98 88888.00 2020-02-03 07:27:54.000 034 33845.65 314.87 17126.94 88888.00 2020-02-03 07:27:55.000 034 33845.61 314.87 17126.93 37933.47 2020-02-03 07:27:56.000 034 33845.62 314.82 17126.93 88888.00 2020-02-03 07:27:57.000 034 33845.65 314.88 17126.90 88888.00 2020-02-03 07:27:58.000 034 33845.68 314.88 17126.93 88888.00 2020-02-03 07:27:59.000 034 33845.70 314.88 17126.96 88888.00 2020-02-03 07:28:00.000 034 33845.67 314.85 17126.96 37933.54 2020-02-03 07:28:01.000 034 33845.68 314.87 17126.97 88888.00 2020-02-03 07:28:02.000 034 33845.67 314.84 17126.97 88888.00 2020-02-03 07:28:03.000 034 33845.71 314.89 17126.95 88888.00 2020-02-03 07:28:04.000 034 33845.71 314.90 17126.96 88888.00 2020-02-03 07:28:05.000 034 33845.68 314.89 17126.97 37933.58 2020-02-03 07:28:06.000 034 33845.66 314.95 17126.95 88888.00 2020-02-03 07:28:07.000 034 33845.66 314.92 17126.97 88888.00 2020-02-03 07:28:08.000 034 33845.65 314.87 17126.97 88888.00 2020-02-03 07:28:09.000 034 33845.67 314.85 17126.95 88888.00 2020-02-03 07:28:10.000 034 33845.69 314.87 17126.95 37933.49 2020-02-03 07:28:11.000 034 33845.67 314.93 17126.98 88888.00 2020-02-03 07:28:12.000 034 33845.65 314.92 17126.99 88888.00 2020-02-03 07:28:13.000 034 33845.66 314.91 17127.01 88888.00 2020-02-03 07:28:14.000 034 33845.64 314.92 17126.99 88888.00 2020-02-03 07:28:15.000 034 33845.63 314.95 17126.97 37933.49 2020-02-03 07:28:16.000 034 33845.62 314.94 17126.98 88888.00 2020-02-03 07:28:17.000 034 33845.62 314.94 17126.99 88888.00 2020-02-03 07:28:18.000 034 33845.62 314.97 17127.00 88888.00 2020-02-03 07:28:19.000 034 33845.65 314.95 17127.02 88888.00 2020-02-03 07:28:20.000 034 33845.65 314.92 17127.00 37933.50 2020-02-03 07:28:21.000 034 33845.64 314.88 17127.00 88888.00 2020-02-03 07:28:22.000 034 33845.63 314.92 17126.96 88888.00 2020-02-03 07:28:23.000 034 33845.65 314.93 17126.98 88888.00 2020-02-03 07:28:24.000 034 33845.65 314.89 17127.03 88888.00 2020-02-03 07:28:25.000 034 33845.65 314.87 17127.02 37933.54 2020-02-03 07:28:26.000 034 33845.66 314.88 17126.97 88888.00 2020-02-03 07:28:27.000 034 33845.67 314.86 17126.97 88888.00 2020-02-03 07:28:28.000 034 33845.63 314.86 17126.95 88888.00 2020-02-03 07:28:29.000 034 33845.62 314.88 17126.99 88888.00 2020-02-03 07:28:30.000 034 33845.64 314.87 17127.01 37933.54 2020-02-03 07:28:31.000 034 33845.63 314.85 17127.01 88888.00 2020-02-03 07:28:32.000 034 33845.62 314.85 17126.99 88888.00 2020-02-03 07:28:33.000 034 33845.58 314.83 17126.99 88888.00 2020-02-03 07:28:34.000 034 33845.61 314.83 17127.01 88888.00 2020-02-03 07:28:35.000 034 33845.62 314.84 17126.98 37933.58 2020-02-03 07:28:36.000 034 33845.65 314.85 17126.94 88888.00 2020-02-03 07:28:37.000 034 33845.67 314.84 17126.92 88888.00 2020-02-03 07:28:38.000 034 33845.63 314.85 17126.90 88888.00 2020-02-03 07:28:39.000 034 33845.63 314.88 17126.88 88888.00 2020-02-03 07:28:40.000 034 33845.61 314.86 17126.87 37933.53 2020-02-03 07:28:41.000 034 33845.58 314.86 17126.95 88888.00 2020-02-03 07:28:42.000 034 33845.61 314.91 17126.95 88888.00 2020-02-03 07:28:43.000 034 33845.59 314.88 17126.95 88888.00 2020-02-03 07:28:44.000 034 33845.59 314.83 17126.94 88888.00 2020-02-03 07:28:45.000 034 33845.62 314.85 17126.94 37933.54 2020-02-03 07:28:46.000 034 33845.64 314.86 17127.00 88888.00 2020-02-03 07:28:47.000 034 33845.60 314.84 17126.97 88888.00 2020-02-03 07:28:48.000 034 33845.59 314.80 17126.96 88888.00 2020-02-03 07:28:49.000 034 33845.58 314.83 17126.95 88888.00 2020-02-03 07:28:50.000 034 33845.59 314.87 17126.91 37933.47 2020-02-03 07:28:51.000 034 33845.59 314.85 17126.91 88888.00 2020-02-03 07:28:52.000 034 33845.57 314.87 17126.93 88888.00 2020-02-03 07:28:53.000 034 33845.58 314.86 17126.95 88888.00 2020-02-03 07:28:54.000 034 33845.60 314.85 17126.95 88888.00 2020-02-03 07:28:55.000 034 33845.65 314.84 17126.97 37933.51 2020-02-03 07:28:56.000 034 33845.64 314.78 17126.93 88888.00 2020-02-03 07:28:57.000 034 33845.58 314.79 17126.94 88888.00 2020-02-03 07:28:58.000 034 33845.55 314.81 17126.92 88888.00 2020-02-03 07:28:59.000 034 33845.61 314.83 17126.89 88888.00 2020-02-03 07:29:00.000 034 33845.63 314.85 17126.93 37933.50 2020-02-03 07:29:01.000 034 33845.62 314.86 17126.93 88888.00 2020-02-03 07:29:02.000 034 33845.59 314.88 17126.91 88888.00 2020-02-03 07:29:03.000 034 33845.63 314.88 17126.92 88888.00 2020-02-03 07:29:04.000 034 33845.61 314.88 17126.89 88888.00 2020-02-03 07:29:05.000 034 33845.63 314.88 17126.91 37933.57 2020-02-03 07:29:06.000 034 33845.65 314.85 17126.87 88888.00 2020-02-03 07:29:07.000 034 33845.65 314.85 17126.82 88888.00 2020-02-03 07:29:08.000 034 33845.64 314.86 17126.86 88888.00 2020-02-03 07:29:09.000 034 33845.63 314.86 17126.88 88888.00 2020-02-03 07:29:10.000 034 33845.65 314.84 17126.88 37933.62 2020-02-03 07:29:11.000 034 33845.67 314.84 17126.85 88888.00 2020-02-03 07:29:12.000 034 33845.71 314.87 17126.84 88888.00 2020-02-03 07:29:13.000 034 33845.71 314.90 17126.83 88888.00 2020-02-03 07:29:14.000 034 33845.69 314.86 17126.82 88888.00 2020-02-03 07:29:15.000 034 33845.67 314.84 17126.86 37933.54 2020-02-03 07:29:16.000 034 33845.71 314.88 17126.88 88888.00 2020-02-03 07:29:17.000 034 33845.71 314.89 17126.88 88888.00 2020-02-03 07:29:18.000 034 33845.69 314.90 17126.88 88888.00 2020-02-03 07:29:19.000 034 33845.67 314.87 17126.89 88888.00 2020-02-03 07:29:20.000 034 33845.69 314.87 17126.87 37933.56 2020-02-03 07:29:21.000 034 33845.68 314.88 17126.87 88888.00 2020-02-03 07:29:22.000 034 33845.67 314.88 17126.90 88888.00 2020-02-03 07:29:23.000 034 33845.69 314.87 17126.90 88888.00 2020-02-03 07:29:24.000 034 33845.73 314.87 17126.92 88888.00 2020-02-03 07:29:25.000 034 33845.71 314.90 17126.93 37933.57 2020-02-03 07:29:26.000 034 33845.69 314.91 17126.92 88888.00 2020-02-03 07:29:27.000 034 33845.68 314.92 17126.89 88888.00 2020-02-03 07:29:28.000 034 33845.66 314.93 17126.86 88888.00 2020-02-03 07:29:29.000 034 33845.69 314.88 17126.87 88888.00 2020-02-03 07:29:30.000 034 33845.72 314.88 17126.90 37933.62 2020-02-03 07:29:31.000 034 33845.71 314.91 17126.93 88888.00 2020-02-03 07:29:32.000 034 33845.69 314.94 17126.91 88888.00 2020-02-03 07:29:33.000 034 33845.66 314.89 17126.96 88888.00 2020-02-03 07:29:34.000 034 33845.67 314.88 17126.99 88888.00 2020-02-03 07:29:35.000 034 33845.69 314.90 17126.94 37933.54 2020-02-03 07:29:36.000 034 33845.68 314.92 17126.87 88888.00 2020-02-03 07:29:37.000 034 33845.66 314.96 17126.90 88888.00 2020-02-03 07:29:38.000 034 33845.64 314.92 17126.89 88888.00 2020-02-03 07:29:39.000 034 33845.63 314.94 17126.89 88888.00 2020-02-03 07:29:40.000 034 33845.65 314.96 17126.88 37933.49 2020-02-03 07:29:41.000 034 33845.64 315.01 17126.90 88888.00 2020-02-03 07:29:42.000 034 33845.62 315.03 17126.90 88888.00 2020-02-03 07:29:43.000 034 33845.60 314.99 17126.90 88888.00 2020-02-03 07:29:44.000 034 33845.58 314.98 17126.92 88888.00 2020-02-03 07:29:45.000 034 33845.59 314.97 17126.93 37933.51 2020-02-03 07:29:46.000 034 33845.56 314.96 17126.92 88888.00 2020-02-03 07:29:47.000 034 33845.56 315.02 17126.92 88888.00 2020-02-03 07:29:48.000 034 33845.59 315.00 17126.94 88888.00 2020-02-03 07:29:49.000 034 33845.58 314.96 17126.94 88888.00 2020-02-03 07:29:50.000 034 33845.55 314.98 17126.92 37933.54 2020-02-03 07:29:51.000 034 33845.59 314.99 17126.91 88888.00 2020-02-03 07:29:52.000 034 33845.60 314.99 17126.87 88888.00 2020-02-03 07:29:53.000 034 33845.63 314.98 17126.90 88888.00 2020-02-03 07:29:54.000 034 33845.62 315.00 17126.94 88888.00 2020-02-03 07:29:55.000 034 33845.58 315.02 17126.90 37933.47 2020-02-03 07:29:56.000 034 33845.61 315.03 17126.90 88888.00 2020-02-03 07:29:57.000 034 33845.62 315.01 17126.91 88888.00 2020-02-03 07:29:58.000 034 33845.66 315.01 17126.89 88888.00 2020-02-03 07:29:59.000 034 33845.65 315.02 17126.90 88888.00 2020-02-03 07:30:00.000 034 33845.64 315.05 17126.91 37933.46 2020-02-03 07:30:01.000 034 33845.65 315.02 17126.91 88888.00 2020-02-03 07:30:02.000 034 33845.64 315.00 17126.92 88888.00 2020-02-03 07:30:03.000 034 33845.64 315.04 17126.93 88888.00 2020-02-03 07:30:04.000 034 33845.61 315.07 17126.93 88888.00 2020-02-03 07:30:05.000 034 33845.62 315.03 17126.94 37933.47 2020-02-03 07:30:06.000 034 33845.64 315.00 17126.93 88888.00 2020-02-03 07:30:07.000 034 33845.61 315.05 17126.89 88888.00 2020-02-03 07:30:08.000 034 33845.60 315.05 17126.86 88888.00 2020-02-03 07:30:09.000 034 33845.62 315.03 17126.87 88888.00 2020-02-03 07:30:10.000 034 33845.60 315.06 17126.84 37933.44 2020-02-03 07:30:11.000 034 33845.58 315.08 17126.84 88888.00 2020-02-03 07:30:12.000 034 33845.60 315.11 17126.86 88888.00 2020-02-03 07:30:13.000 034 33845.59 315.09 17126.88 88888.00 2020-02-03 07:30:14.000 034 33845.56 315.08 17126.87 88888.00 2020-02-03 07:30:15.000 034 33845.53 315.08 17126.83 37933.50 2020-02-03 07:30:16.000 034 33845.55 315.06 17126.85 88888.00 2020-02-03 07:30:17.000 034 33845.56 315.06 17126.84 88888.00 2020-02-03 07:30:18.000 034 33845.56 315.09 17126.87 88888.00 2020-02-03 07:30:19.000 034 33845.55 315.06 17126.89 88888.00 2020-02-03 07:30:20.000 034 33845.54 315.09 17126.91 37933.47 2020-02-03 07:30:21.000 034 33845.59 315.12 17126.89 88888.00 2020-02-03 07:30:22.000 034 33845.60 315.11 17126.84 88888.00 2020-02-03 07:30:23.000 034 33845.62 315.10 17126.89 88888.00 2020-02-03 07:30:24.000 034 33845.60 315.06 17126.88 88888.00 2020-02-03 07:30:25.000 034 33845.60 315.04 17126.85 37933.51 2020-02-03 07:30:26.000 034 33845.57 315.04 17126.85 88888.00 2020-02-03 07:30:27.000 034 33845.59 315.10 17126.90 88888.00 2020-02-03 07:30:28.000 034 33845.60 315.08 17126.92 88888.00 2020-02-03 07:30:29.000 034 33845.60 315.05 17126.95 88888.00 2020-02-03 07:30:30.000 034 33845.58 315.05 17126.91 37933.54 2020-02-03 07:30:31.000 034 33845.55 315.06 17126.84 88888.00 2020-02-03 07:30:32.000 034 33845.57 315.05 17126.87 88888.00 2020-02-03 07:30:33.000 034 33845.60 315.07 17126.87 88888.00 2020-02-03 07:30:34.000 034 33845.61 315.08 17126.87 88888.00 2020-02-03 07:30:35.000 034 33845.60 315.08 17126.88 37933.44 2020-02-03 07:30:36.000 034 33845.54 315.02 17126.91 88888.00 2020-02-03 07:30:37.000 034 33845.58 315.05 17126.92 88888.00 2020-02-03 07:30:38.000 034 33845.58 315.07 17126.92 88888.00 2020-02-03 07:30:39.000 034 33845.56 315.05 17126.87 88888.00 2020-02-03 07:30:40.000 034 33845.56 315.05 17126.86 37933.56 2020-02-03 07:30:41.000 034 33845.58 315.00 17126.85 88888.00 2020-02-03 07:30:42.000 034 33845.58 315.02 17126.87 88888.00 2020-02-03 07:30:43.000 034 33845.57 315.03 17126.89 88888.00 2020-02-03 07:30:44.000 034 33845.59 315.04 17126.84 88888.00 2020-02-03 07:30:45.000 034 33845.64 315.01 17126.86 37933.51 2020-02-03 07:30:46.000 034 33845.60 315.02 17126.85 88888.00 2020-02-03 07:30:47.000 034 33845.58 315.05 17126.87 88888.00 2020-02-03 07:30:48.000 034 33845.61 315.06 17126.88 88888.00 2020-02-03 07:30:49.000 034 33845.61 315.02 17126.87 88888.00 2020-02-03 07:30:50.000 034 33845.64 315.05 17126.87 37933.54 2020-02-03 07:30:51.000 034 33845.64 315.11 17126.88 88888.00 2020-02-03 07:30:52.000 034 33845.65 315.08 17126.91 88888.00 2020-02-03 07:30:53.000 034 33845.62 315.07 17126.93 88888.00 2020-02-03 07:30:54.000 034 33845.67 315.06 17126.95 88888.00 2020-02-03 07:30:55.000 034 33845.66 315.13 17126.92 37933.56 2020-02-03 07:30:56.000 034 33845.67 315.13 17126.87 88888.00 2020-02-03 07:30:57.000 034 33845.66 315.11 17126.86 88888.00 2020-02-03 07:30:58.000 034 33845.66 315.10 17126.86 88888.00 2020-02-03 07:30:59.000 034 33845.69 315.12 17126.89 88888.00 2020-02-03 07:31:00.000 034 33845.65 315.09 17126.87 37933.50 2020-02-03 07:31:01.000 034 33845.61 315.08 17126.84 88888.00 2020-02-03 07:31:02.000 034 33845.59 315.02 17126.82 88888.00 2020-02-03 07:31:03.000 034 33845.55 315.02 17126.85 88888.00 2020-02-03 07:31:04.000 034 33845.57 315.04 17126.84 88888.00 2020-02-03 07:31:05.000 034 33845.58 315.06 17126.84 37933.47 2020-02-03 07:31:06.000 034 33845.62 315.12 17126.81 88888.00 2020-02-03 07:31:07.000 034 33845.64 315.15 17126.80 88888.00 2020-02-03 07:31:08.000 034 33845.63 315.13 17126.80 88888.00 2020-02-03 07:31:09.000 034 33845.59 315.13 17126.83 88888.00 2020-02-03 07:31:10.000 034 33845.60 315.12 17126.88 37933.53 2020-02-03 07:31:11.000 034 33845.59 315.11 17126.85 88888.00 2020-02-03 07:31:12.000 034 33845.61 315.07 17126.78 88888.00 2020-02-03 07:31:13.000 034 33845.63 315.10 17126.77 88888.00 2020-02-03 07:31:14.000 034 33845.60 315.07 17126.80 88888.00 2020-02-03 07:31:15.000 034 33845.62 315.07 17126.83 37933.43 2020-02-03 07:31:16.000 034 33845.64 315.12 17126.85 88888.00 2020-02-03 07:31:17.000 034 33845.66 315.13 17126.88 88888.00 2020-02-03 07:31:18.000 034 33845.64 315.12 17126.89 88888.00 2020-02-03 07:31:19.000 034 33845.58 315.09 17126.89 88888.00 2020-02-03 07:31:20.000 034 33845.60 315.11 17126.88 37933.53 2020-02-03 07:31:21.000 034 33845.62 315.12 17126.90 88888.00 2020-02-03 07:31:22.000 034 33845.61 315.12 17126.89 88888.00 2020-02-03 07:31:23.000 034 33845.57 315.11 17126.86 88888.00 2020-02-03 07:31:24.000 034 33845.56 315.11 17126.86 88888.00 2020-02-03 07:31:25.000 034 33845.57 315.09 17126.92 37933.42 2020-02-03 07:31:26.000 034 33845.57 315.06 17126.93 88888.00 2020-02-03 07:31:27.000 034 33845.58 315.09 17126.93 88888.00 2020-02-03 07:31:28.000 034 33845.62 315.08 17126.92 88888.00 2020-02-03 07:31:29.000 034 33845.59 315.10 17126.91 88888.00 2020-02-03 07:31:30.000 034 33845.57 315.14 17126.87 37933.40 2020-02-03 07:31:31.000 034 33845.57 315.13 17126.86 88888.00 2020-02-03 07:31:32.000 034 33845.55 315.16 17126.91 88888.00 2020-02-03 07:31:33.000 034 33845.53 315.21 17126.88 88888.00 2020-02-03 07:31:34.000 034 33845.57 315.20 17126.89 88888.00 2020-02-03 07:31:35.000 034 33845.57 315.22 17126.91 37933.47 2020-02-03 07:31:36.000 034 33845.56 315.20 17126.90 88888.00 2020-02-03 07:31:37.000 034 33845.52 315.21 17126.91 88888.00 2020-02-03 07:31:38.000 034 33845.51 315.23 17126.89 88888.00 2020-02-03 07:31:39.000 034 33845.49 315.26 17126.88 88888.00 2020-02-03 07:31:40.000 034 33845.50 315.26 17126.87 37933.38 2020-02-03 07:31:41.000 034 33845.55 315.20 17126.83 88888.00 2020-02-03 07:31:42.000 034 33845.52 315.18 17126.84 88888.00 2020-02-03 07:31:43.000 034 33845.51 315.19 17126.86 88888.00 2020-02-03 07:31:44.000 034 33845.48 315.21 17126.88 88888.00 2020-02-03 07:31:45.000 034 33845.46 315.23 17126.87 37933.38 2020-02-03 07:31:46.000 034 33845.46 315.21 17126.86 88888.00 2020-02-03 07:31:47.000 034 33845.45 315.19 17126.85 88888.00 2020-02-03 07:31:48.000 034 33845.45 315.19 17126.84 88888.00 2020-02-03 07:31:49.000 034 33845.46 315.21 17126.83 88888.00 2020-02-03 07:31:50.000 034 33845.45 315.20 17126.83 37933.37 2020-02-03 07:31:51.000 034 33845.44 315.23 17126.84 88888.00 2020-02-03 07:31:52.000 034 33845.44 315.25 17126.85 88888.00 2020-02-03 07:31:53.000 034 33845.42 315.22 17126.86 88888.00 2020-02-03 07:31:54.000 034 33845.44 315.20 17126.86 88888.00 2020-02-03 07:31:55.000 034 33845.45 315.23 17126.90 37933.35 2020-02-03 07:31:56.000 034 33845.46 315.22 17126.89 88888.00 2020-02-03 07:31:57.000 034 33845.48 315.20 17126.88 88888.00 2020-02-03 07:31:58.000 034 33845.47 315.14 17126.86 88888.00 2020-02-03 07:31:59.000 034 33845.52 315.14 17126.89 88888.00 2020-02-03 07:32:00.000 034 33845.51 315.15 17126.88 37933.40 2020-02-03 07:32:01.000 034 33845.46 315.18 17126.88 88888.00 2020-02-03 07:32:02.000 034 33845.45 315.19 17126.90 88888.00 2020-02-03 07:32:03.000 034 33845.46 315.20 17126.89 88888.00 2020-02-03 07:32:04.000 034 33845.48 315.21 17126.86 88888.00 2020-02-03 07:32:05.000 034 33845.47 315.19 17126.86 37933.33 2020-02-03 07:32:06.000 034 33845.48 315.20 17126.91 88888.00 2020-02-03 07:32:07.000 034 33845.47 315.21 17126.91 88888.00 2020-02-03 07:32:08.000 034 33845.46 315.16 17126.89 88888.00 2020-02-03 07:32:09.000 034 33845.44 315.14 17126.87 88888.00 2020-02-03 07:32:10.000 034 33845.42 315.18 17126.88 37933.33 2020-02-03 07:32:11.000 034 33845.41 315.16 17126.89 88888.00 2020-02-03 07:32:12.000 034 33845.42 315.15 17126.91 88888.00 2020-02-03 07:32:13.000 034 33845.43 315.13 17126.90 88888.00 2020-02-03 07:32:14.000 034 33845.38 315.11 17126.93 88888.00 2020-02-03 07:32:15.000 034 33845.39 315.12 17126.90 37933.40 2020-02-03 07:32:16.000 034 33845.41 315.17 17126.92 88888.00 2020-02-03 07:32:17.000 034 33845.47 315.18 17126.92 88888.00 2020-02-03 07:32:18.000 034 33845.47 315.20 17126.92 88888.00 2020-02-03 07:32:19.000 034 33845.48 315.16 17126.95 88888.00 2020-02-03 07:32:20.000 034 33845.51 315.13 17126.91 37933.40 2020-02-03 07:32:21.000 034 33845.48 315.12 17126.89 88888.00 2020-02-03 07:32:22.000 034 33845.47 315.14 17126.89 88888.00 2020-02-03 07:32:23.000 034 33845.48 315.17 17126.88 88888.00 2020-02-03 07:32:24.000 034 33845.49 315.17 17126.89 88888.00 2020-02-03 07:32:25.000 034 33845.52 315.20 17126.90 37933.38 2020-02-03 07:32:26.000 034 33845.47 315.19 17126.88 88888.00 2020-02-03 07:32:27.000 034 33845.46 315.18 17126.90 88888.00 2020-02-03 07:32:28.000 034 33845.49 315.18 17126.88 88888.00 2020-02-03 07:32:29.000 034 33845.53 315.19 17126.88 88888.00 2020-02-03 07:32:30.000 034 33845.53 315.18 17126.85 37933.36 2020-02-03 07:32:31.000 034 33845.51 315.18 17126.79 88888.00 2020-02-03 07:32:32.000 034 33845.50 315.21 17126.77 88888.00 2020-02-03 07:32:33.000 034 33845.51 315.21 17126.81 88888.00 2020-02-03 07:32:34.000 034 33845.52 315.19 17126.86 88888.00 2020-02-03 07:32:35.000 034 33845.52 315.23 17126.91 37933.42 2020-02-03 07:32:36.000 034 33845.53 315.18 17126.91 88888.00 2020-02-03 07:32:37.000 034 33845.55 315.19 17126.93 88888.00 2020-02-03 07:32:38.000 034 33845.54 315.20 17126.94 88888.00 2020-02-03 07:32:39.000 034 33845.49 315.22 17126.88 88888.00 2020-02-03 07:32:40.000 034 33845.51 315.21 17126.88 37933.42 2020-02-03 07:32:41.000 034 33845.48 315.18 17126.90 88888.00 2020-02-03 07:32:42.000 034 33845.46 315.22 17126.90 88888.00 2020-02-03 07:32:43.000 034 33845.47 315.23 17126.91 88888.00 2020-02-03 07:32:44.000 034 33845.46 315.20 17126.90 88888.00 2020-02-03 07:32:45.000 034 33845.45 315.15 17126.88 37933.36 2020-02-03 07:32:46.000 034 33845.44 315.17 17126.86 88888.00 2020-02-03 07:32:47.000 034 33845.43 315.17 17126.84 88888.00 2020-02-03 07:32:48.000 034 33845.43 315.16 17126.86 88888.00 2020-02-03 07:32:49.000 034 33845.46 315.19 17126.88 88888.00 2020-02-03 07:32:50.000 034 33845.46 315.21 17126.89 37933.43 2020-02-03 07:32:51.000 034 33845.45 315.23 17126.90 88888.00 2020-02-03 07:32:52.000 034 33845.44 315.21 17126.87 88888.00 2020-02-03 07:32:53.000 034 33845.46 315.21 17126.88 88888.00 2020-02-03 07:32:54.000 034 33845.48 315.20 17126.86 88888.00 2020-02-03 07:32:55.000 034 33845.47 315.22 17126.87 37933.39 2020-02-03 07:32:56.000 034 33845.47 315.23 17126.85 88888.00 2020-02-03 07:32:57.000 034 33845.50 315.21 17126.81 88888.00 2020-02-03 07:32:58.000 034 33845.47 315.20 17126.80 88888.00 2020-02-03 07:32:59.000 034 33845.49 315.18 17126.85 88888.00 2020-02-03 07:33:00.000 034 33845.52 315.18 17126.86 37933.42 2020-02-03 07:33:01.000 034 33845.52 315.22 17126.83 88888.00 2020-02-03 07:33:02.000 034 33845.50 315.26 17126.80 88888.00 2020-02-03 07:33:03.000 034 33845.47 315.24 17126.81 88888.00 2020-02-03 07:33:04.000 034 33845.47 315.24 17126.83 88888.00 2020-02-03 07:33:05.000 034 33845.49 315.27 17126.84 37933.40 2020-02-03 07:33:06.000 034 33845.50 315.26 17126.85 88888.00 2020-02-03 07:33:07.000 034 33845.53 315.26 17126.81 88888.00 2020-02-03 07:33:08.000 034 33845.51 315.25 17126.81 88888.00 2020-02-03 07:33:09.000 034 33845.46 315.26 17126.83 88888.00 2020-02-03 07:33:10.000 034 33845.44 315.27 17126.84 37933.38 2020-02-03 07:33:11.000 034 33845.45 315.27 17126.86 88888.00 2020-02-03 07:33:12.000 034 33845.49 315.28 17126.81 88888.00 2020-02-03 07:33:13.000 034 33845.50 315.29 17126.84 88888.00 2020-02-03 07:33:14.000 034 33845.49 315.29 17126.85 88888.00 2020-02-03 07:33:15.000 034 33845.48 315.30 17126.86 37933.40 2020-02-03 07:33:16.000 034 33845.47 315.30 17126.85 88888.00 2020-02-03 07:33:17.000 034 33845.44 315.31 17126.83 88888.00 2020-02-03 07:33:18.000 034 33845.40 315.30 17126.84 88888.00 2020-02-03 07:33:19.000 034 33845.39 315.31 17126.84 88888.00 2020-02-03 07:33:20.000 034 33845.40 315.35 17126.82 37933.28 2020-02-03 07:33:21.000 034 33845.43 315.32 17126.84 88888.00 2020-02-03 07:33:22.000 034 33845.41 315.30 17126.82 88888.00 2020-02-03 07:33:23.000 034 33845.42 315.30 17126.78 88888.00 2020-02-03 07:33:24.000 034 33845.40 315.33 17126.80 88888.00 2020-02-03 07:33:25.000 034 33845.45 315.36 17126.82 37933.40 2020-02-03 07:33:26.000 034 33845.47 315.37 17126.81 88888.00 2020-02-03 07:33:27.000 034 33845.48 315.41 17126.78 88888.00 2020-02-03 07:33:28.000 034 33845.47 315.40 17126.83 88888.00 2020-02-03 07:33:29.000 034 33845.48 315.34 17126.83 88888.00 2020-02-03 07:33:30.000 034 33845.47 315.32 17126.83 37933.33 2020-02-03 07:33:31.000 034 33845.47 315.37 17126.82 88888.00 2020-02-03 07:33:32.000 034 33845.44 315.34 17126.86 88888.00 2020-02-03 07:33:33.000 034 33845.46 315.29 17126.87 88888.00 2020-02-03 07:33:34.000 034 33845.48 315.25 17126.85 88888.00 2020-02-03 07:33:35.000 034 33845.51 315.26 17126.84 37933.42 2020-02-03 07:33:36.000 034 33845.49 315.27 17126.86 88888.00 2020-02-03 07:33:37.000 034 33845.51 315.28 17126.83 88888.00 2020-02-03 07:33:38.000 034 33845.54 315.34 17126.84 88888.00 2020-02-03 07:33:39.000 034 33845.53 315.35 17126.83 88888.00 2020-02-03 07:33:40.000 034 33845.53 315.35 17126.82 37933.33 2020-02-03 07:33:41.000 034 33845.55 315.38 17126.87 88888.00 2020-02-03 07:33:42.000 034 33845.53 315.35 17126.84 88888.00 2020-02-03 07:33:43.000 034 33845.50 315.39 17126.77 88888.00 2020-02-03 07:33:44.000 034 33845.47 315.38 17126.82 88888.00 2020-02-03 07:33:45.000 034 33845.50 315.39 17126.84 37933.40 2020-02-03 07:33:46.000 034 33845.51 315.39 17126.86 88888.00 2020-02-03 07:33:47.000 034 33845.51 315.36 17126.87 88888.00 2020-02-03 07:33:48.000 034 33845.51 315.39 17126.87 88888.00 2020-02-03 07:33:49.000 034 33845.55 315.33 17126.89 88888.00 2020-02-03 07:33:50.000 034 33845.59 315.32 17126.88 37933.37 2020-02-03 07:33:51.000 034 33845.56 315.29 17126.92 88888.00 2020-02-03 07:33:52.000 034 33845.57 315.37 17126.91 88888.00 2020-02-03 07:33:53.000 034 33845.57 315.37 17126.87 88888.00 2020-02-03 07:33:54.000 034 33845.56 315.34 17126.83 88888.00 2020-02-03 07:33:55.000 034 33845.60 315.32 17126.81 37933.39 2020-02-03 07:33:56.000 034 33845.61 315.29 17126.82 88888.00 2020-02-03 07:33:57.000 034 33845.54 315.32 17126.83 88888.00 2020-02-03 07:33:58.000 034 33845.57 315.33 17126.82 88888.00 2020-02-03 07:33:59.000 034 33845.55 315.34 17126.83 88888.00 2020-02-03 07:34:00.000 034 33845.58 315.30 17126.84 37933.53 2020-02-03 07:34:01.000 034 33845.62 315.30 17126.83 88888.00 2020-02-03 07:34:02.000 034 33845.62 315.32 17126.85 88888.00 2020-02-03 07:34:03.000 034 33845.63 315.32 17126.84 88888.00 2020-02-03 07:34:04.000 034 33845.64 315.27 17126.85 88888.00 2020-02-03 07:34:05.000 034 33845.65 315.25 17126.85 37933.44 2020-02-03 07:34:06.000 034 33845.61 315.31 17126.86 88888.00 2020-02-03 07:34:07.000 034 33845.63 315.31 17126.87 88888.00 2020-02-03 07:34:08.000 034 33845.67 315.29 17126.84 88888.00 2020-02-03 07:34:09.000 034 33845.65 315.23 17126.85 88888.00 2020-02-03 07:34:10.000 034 33845.63 315.22 17126.81 37933.54 2020-02-03 07:34:11.000 034 33845.61 315.24 17126.80 88888.00 2020-02-03 07:34:12.000 034 33845.65 315.23 17126.81 88888.00 2020-02-03 07:34:13.000 034 33845.66 315.25 17126.82 88888.00 2020-02-03 07:34:14.000 034 33845.63 315.24 17126.81 88888.00 2020-02-03 07:34:15.000 034 33845.65 315.22 17126.77 37933.50 2020-02-03 07:34:16.000 034 33845.64 315.25 17126.75 88888.00 2020-02-03 07:34:17.000 034 33845.63 315.29 17126.77 88888.00 2020-02-03 07:34:18.000 034 33845.63 315.28 17126.79 88888.00 2020-02-03 07:34:19.000 034 33845.66 315.25 17126.82 88888.00 2020-02-03 07:34:20.000 034 33845.65 315.27 17126.79 37933.49 2020-02-03 07:34:21.000 034 33845.63 315.28 17126.75 88888.00 2020-02-03 07:34:22.000 034 33845.60 315.25 17126.76 88888.00 2020-02-03 07:34:23.000 034 33845.60 315.25 17126.81 88888.00 2020-02-03 07:34:24.000 034 33845.61 315.21 17126.81 88888.00 2020-02-03 07:34:25.000 034 33845.61 315.19 17126.78 37933.51 2020-02-03 07:34:26.000 034 33845.64 315.24 17126.76 88888.00 2020-02-03 07:34:27.000 034 33845.62 315.30 17126.77 88888.00 2020-02-03 07:34:28.000 034 33845.57 315.31 17126.76 88888.00 2020-02-03 07:34:29.000 034 33845.55 315.28 17126.75 88888.00 2020-02-03 07:34:30.000 034 33845.61 315.26 17126.78 37933.54 2020-02-03 07:34:31.000 034 33845.64 315.28 17126.77 88888.00 2020-02-03 07:34:32.000 034 33845.65 315.30 17126.78 88888.00 2020-02-03 07:34:33.000 034 33845.68 315.30 17126.78 88888.00 2020-02-03 07:34:34.000 034 33845.69 315.32 17126.80 88888.00 2020-02-03 07:34:35.000 034 33845.68 315.32 17126.83 37933.51 2020-02-03 07:34:36.000 034 33845.68 315.26 17126.84 88888.00 2020-02-03 07:34:37.000 034 33845.64 315.25 17126.82 88888.00 2020-02-03 07:34:38.000 034 33845.64 315.26 17126.81 88888.00 2020-02-03 07:34:39.000 034 33845.64 315.27 17126.80 88888.00 2020-02-03 07:34:40.000 034 33845.66 315.26 17126.77 37933.46 2020-02-03 07:34:41.000 034 33845.64 315.30 17126.77 88888.00 2020-02-03 07:34:42.000 034 33845.65 315.28 17126.76 88888.00 2020-02-03 07:34:43.000 034 33845.67 315.31 17126.76 88888.00 2020-02-03 07:34:44.000 034 33845.68 315.34 17126.80 88888.00 2020-02-03 07:34:45.000 034 33845.66 315.34 17126.83 37933.51 2020-02-03 07:34:46.000 034 33845.66 315.34 17126.86 88888.00 2020-02-03 07:34:47.000 034 33845.68 315.34 17126.84 88888.00 2020-02-03 07:34:48.000 034 33845.62 315.31 17126.81 88888.00 2020-02-03 07:34:49.000 034 33845.61 315.33 17126.78 88888.00 2020-02-03 07:34:50.000 034 33845.59 315.33 17126.77 37933.47 2020-02-03 07:34:51.000 034 33845.60 315.41 17126.82 88888.00 2020-02-03 07:34:52.000 034 33845.62 315.40 17126.82 88888.00 2020-02-03 07:34:53.000 034 33845.63 315.40 17126.77 88888.00 2020-02-03 07:34:54.000 034 33845.60 315.39 17126.78 88888.00 2020-02-03 07:34:55.000 034 33845.58 315.37 17126.80 37933.43 2020-02-03 07:34:56.000 034 33845.57 315.38 17126.82 88888.00 2020-02-03 07:34:57.000 034 33845.58 315.38 17126.82 88888.00 2020-02-03 07:34:58.000 034 33845.62 315.39 17126.79 88888.00 2020-02-03 07:34:59.000 034 33845.60 315.44 17126.79 88888.00 2020-02-03 07:35:00.000 034 33845.61 315.43 17126.77 37933.53 2020-02-03 07:35:01.000 034 33845.63 315.44 17126.77 88888.00 2020-02-03 07:35:02.000 034 33845.61 315.43 17126.78 88888.00 2020-02-03 07:35:03.000 034 33845.63 315.40 17126.78 88888.00 2020-02-03 07:35:04.000 034 33845.65 315.41 17126.77 88888.00 2020-02-03 07:35:05.000 034 33845.66 315.41 17126.80 37933.54 2020-02-03 07:35:06.000 034 33845.63 315.44 17126.80 88888.00 2020-02-03 07:35:07.000 034 33845.64 315.48 17126.79 88888.00 2020-02-03 07:35:08.000 034 33845.67 315.47 17126.78 88888.00 2020-02-03 07:35:09.000 034 33845.68 315.45 17126.78 88888.00 2020-02-03 07:35:10.000 034 33845.72 315.45 17126.81 37933.47 2020-02-03 07:35:11.000 034 33845.72 315.49 17126.81 88888.00 2020-02-03 07:35:12.000 034 33845.69 315.51 17126.83 88888.00 2020-02-03 07:35:13.000 034 33845.67 315.52 17126.81 88888.00 2020-02-03 07:35:14.000 034 33845.68 315.51 17126.78 88888.00 2020-02-03 07:35:15.000 034 33845.68 315.51 17126.74 37933.47 2020-02-03 07:35:16.000 034 33845.67 315.47 17126.79 88888.00 2020-02-03 07:35:17.000 034 33845.74 315.49 17126.79 88888.00 2020-02-03 07:35:18.000 034 33845.75 315.46 17126.82 88888.00 2020-02-03 07:35:19.000 034 33845.75 315.46 17126.84 88888.00 2020-02-03 07:35:20.000 034 33845.73 315.43 17126.82 37933.64 2020-02-03 07:35:21.000 034 33845.71 315.44 17126.80 88888.00 2020-02-03 07:35:22.000 034 33845.73 315.43 17126.80 88888.00 2020-02-03 07:35:23.000 034 33845.71 315.41 17126.85 88888.00 2020-02-03 07:35:24.000 034 33845.70 315.42 17126.83 88888.00 2020-02-03 07:35:25.000 034 33845.73 315.42 17126.80 37933.54 2020-02-03 07:35:26.000 034 33845.74 315.40 17126.79 88888.00 2020-02-03 07:35:27.000 034 33845.71 315.37 17126.81 88888.00 2020-02-03 07:35:28.000 034 33845.73 315.41 17126.81 88888.00 2020-02-03 07:35:29.000 034 33845.76 315.39 17126.76 88888.00 2020-02-03 07:35:30.000 034 33845.74 315.40 17126.76 37933.56 2020-02-03 07:35:31.000 034 33845.75 315.42 17126.74 88888.00 2020-02-03 07:35:32.000 034 33845.76 315.42 17126.73 88888.00 2020-02-03 07:35:33.000 034 33845.77 315.40 17126.75 88888.00 2020-02-03 07:35:34.000 034 33845.76 315.38 17126.73 88888.00 2020-02-03 07:35:35.000 034 33845.75 315.38 17126.70 37933.61 2020-02-03 07:35:36.000 034 33845.75 315.35 17126.68 88888.00 2020-02-03 07:35:37.000 034 33845.76 315.39 17126.71 88888.00 2020-02-03 07:35:38.000 034 33845.74 315.45 17126.70 88888.00 2020-02-03 07:35:39.000 034 33845.77 315.42 17126.71 88888.00 2020-02-03 07:35:40.000 034 33845.77 315.40 17126.73 37933.56 2020-02-03 07:35:41.000 034 33845.79 315.40 17126.74 88888.00 2020-02-03 07:35:42.000 034 33845.79 315.40 17126.74 88888.00 2020-02-03 07:35:43.000 034 33845.83 315.41 17126.71 88888.00 2020-02-03 07:35:44.000 034 33845.85 315.40 17126.75 88888.00 2020-02-03 07:35:45.000 034 33845.82 315.43 17126.80 37933.65 2020-02-03 07:35:46.000 034 33845.79 315.42 17126.81 88888.00 2020-02-03 07:35:47.000 034 33845.77 315.37 17126.78 88888.00 2020-02-03 07:35:48.000 034 33845.80 315.37 17126.76 88888.00 2020-02-03 07:35:49.000 034 33845.83 315.41 17126.76 88888.00 2020-02-03 07:35:50.000 034 33845.79 315.40 17126.80 37933.65 2020-02-03 07:35:51.000 034 33845.77 315.38 17126.79 88888.00 2020-02-03 07:35:52.000 034 33845.78 315.39 17126.76 88888.00 2020-02-03 07:35:53.000 034 33845.79 315.40 17126.77 88888.00 2020-02-03 07:35:54.000 034 33845.78 315.38 17126.76 88888.00 2020-02-03 07:35:55.000 034 33845.79 315.44 17126.74 37933.56 2020-02-03 07:35:56.000 034 33845.78 315.43 17126.74 88888.00 2020-02-03 07:35:57.000 034 33845.81 315.40 17126.75 88888.00 2020-02-03 07:35:58.000 034 33845.78 315.38 17126.74 88888.00 2020-02-03 07:35:59.000 034 33845.80 315.36 17126.75 88888.00 2020-02-03 07:36:00.000 034 33845.85 315.36 17126.75 37933.72 2020-02-03 07:36:01.000 034 33845.84 315.36 17126.68 88888.00 2020-02-03 07:36:02.000 034 33845.84 315.36 17126.70 88888.00 2020-02-03 07:36:03.000 034 33845.86 315.35 17126.71 88888.00 2020-02-03 07:36:04.000 034 33845.86 315.33 17126.68 88888.00 2020-02-03 07:36:05.000 034 33845.87 315.33 17126.71 37933.62 2020-02-03 07:36:06.000 034 33845.85 315.32 17126.75 88888.00 2020-02-03 07:36:07.000 034 33845.86 315.33 17126.77 88888.00 2020-02-03 07:36:08.000 034 33845.91 315.33 17126.76 88888.00 2020-02-03 07:36:09.000 034 33845.91 315.38 17126.73 88888.00 2020-02-03 07:36:10.000 034 33845.92 315.39 17126.73 37933.72 2020-02-03 07:36:11.000 034 33845.94 315.36 17126.77 88888.00 2020-02-03 07:36:12.000 034 33845.97 315.35 17126.78 88888.00 2020-02-03 07:36:13.000 034 33845.95 315.34 17126.78 88888.00 2020-02-03 07:36:14.000 034 33845.96 315.34 17126.75 88888.00 2020-02-03 07:36:15.000 034 33845.95 315.32 17126.72 37933.72 2020-02-03 07:36:16.000 034 33845.96 315.31 17126.72 88888.00 2020-02-03 07:36:17.000 034 33846.03 315.30 17126.73 88888.00 2020-02-03 07:36:18.000 034 33846.01 315.26 17126.71 88888.00 2020-02-03 07:36:19.000 034 33845.99 315.30 17126.65 88888.00 2020-02-03 07:36:20.000 034 33845.96 315.29 17126.65 37933.69 2020-02-03 07:36:21.000 034 33845.97 315.29 17126.69 88888.00 2020-02-03 07:36:22.000 034 33846.01 315.32 17126.71 88888.00 2020-02-03 07:36:23.000 034 33846.00 315.35 17126.72 88888.00 2020-02-03 07:36:24.000 034 33846.00 315.32 17126.73 88888.00 2020-02-03 07:36:25.000 034 33846.02 315.32 17126.71 37933.72 2020-02-03 07:36:26.000 034 33846.02 315.34 17126.73 88888.00 2020-02-03 07:36:27.000 034 33846.02 315.38 17126.74 88888.00 2020-02-03 07:36:28.000 034 33845.98 315.35 17126.75 88888.00 2020-02-03 07:36:29.000 034 33845.98 315.34 17126.76 88888.00 2020-02-03 07:36:30.000 034 33845.98 315.37 17126.77 37933.79 2020-02-03 07:36:31.000 034 33845.97 315.36 17126.70 88888.00 2020-02-03 07:36:32.000 034 33845.99 315.37 17126.74 88888.00 2020-02-03 07:36:33.000 034 33845.98 315.35 17126.73 88888.00 2020-02-03 07:36:34.000 034 33846.00 315.35 17126.72 88888.00 2020-02-03 07:36:35.000 034 33845.99 315.35 17126.70 37933.81 2020-02-03 07:36:36.000 034 33845.98 315.37 17126.70 88888.00 2020-02-03 07:36:37.000 034 33845.98 315.39 17126.72 88888.00 2020-02-03 07:36:38.000 034 33845.95 315.40 17126.73 88888.00 2020-02-03 07:36:39.000 034 33845.92 315.39 17126.77 88888.00 2020-02-03 07:36:40.000 034 33845.93 315.40 17126.73 37933.76 2020-02-03 07:36:41.000 034 33845.93 315.36 17126.71 88888.00 2020-02-03 07:36:42.000 034 33845.92 315.37 17126.73 88888.00 2020-02-03 07:36:43.000 034 33845.93 315.36 17126.70 88888.00 2020-02-03 07:36:44.000 034 33845.91 315.38 17126.72 88888.00 2020-02-03 07:36:45.000 034 33845.92 315.37 17126.74 37933.69 2020-02-03 07:36:46.000 034 33845.95 315.35 17126.76 88888.00 2020-02-03 07:36:47.000 034 33845.94 315.34 17126.78 88888.00 2020-02-03 07:36:48.000 034 33845.93 315.35 17126.78 88888.00 2020-02-03 07:36:49.000 034 33845.92 315.36 17126.76 88888.00 2020-02-03 07:36:50.000 034 33845.94 315.34 17126.72 37933.82 2020-02-03 07:36:51.000 034 33845.91 315.40 17126.71 88888.00 2020-02-03 07:36:52.000 034 33845.93 315.39 17126.73 88888.00 2020-02-03 07:36:53.000 034 33845.94 315.36 17126.70 88888.00 2020-02-03 07:36:54.000 034 33845.93 315.37 17126.70 88888.00 2020-02-03 07:36:55.000 034 33845.90 315.35 17126.70 37933.69 2020-02-03 07:36:56.000 034 33845.91 315.35 17126.72 88888.00 2020-02-03 07:36:57.000 034 33845.91 315.36 17126.71 88888.00 2020-02-03 07:36:58.000 034 33845.92 315.36 17126.73 88888.00 2020-02-03 07:36:59.000 034 33845.89 315.34 17126.74 88888.00 2020-02-03 07:37:00.000 034 33845.88 315.37 17126.75 37933.74 2020-02-03 07:37:01.000 034 33845.89 315.37 17126.73 88888.00 2020-02-03 07:37:02.000 034 33845.85 315.34 17126.76 88888.00 2020-02-03 07:37:03.000 034 33845.86 315.36 17126.81 88888.00 2020-02-03 07:37:04.000 034 33845.82 315.36 17126.73 88888.00 2020-02-03 07:37:05.000 034 33845.84 315.38 17126.73 37933.64 2020-02-03 07:37:06.000 034 33845.87 315.38 17126.72 88888.00 2020-02-03 07:37:07.000 034 33845.88 315.40 17126.70 88888.00 2020-02-03 07:37:08.000 034 33845.90 315.37 17126.75 88888.00 2020-02-03 07:37:09.000 034 33845.89 315.38 17126.72 88888.00 2020-02-03 07:37:10.000 034 33845.87 315.36 17126.66 37933.65 2020-02-03 07:37:11.000 034 33845.87 315.39 17126.66 88888.00 2020-02-03 07:37:12.000 034 33845.85 315.40 17126.72 88888.00 2020-02-03 07:37:13.000 034 33845.83 315.37 17126.74 88888.00 2020-02-03 07:37:14.000 034 33845.81 315.40 17126.72 88888.00 2020-02-03 07:37:15.000 034 33845.80 315.39 17126.73 37933.71 2020-02-03 07:37:16.000 034 33845.84 315.38 17126.73 88888.00 2020-02-03 07:37:17.000 034 33845.84 315.38 17126.71 88888.00 2020-02-03 07:37:18.000 034 33845.86 315.42 17126.71 88888.00 2020-02-03 07:37:19.000 034 33845.84 315.40 17126.71 88888.00 2020-02-03 07:37:20.000 034 33845.86 315.40 17126.69 37933.60 2020-02-03 07:37:21.000 034 33845.85 315.41 17126.71 88888.00 2020-02-03 07:37:22.000 034 33845.84 315.38 17126.73 88888.00 2020-02-03 07:37:23.000 034 33845.83 315.33 17126.76 88888.00 2020-02-03 07:37:24.000 034 33845.80 315.32 17126.72 88888.00 2020-02-03 07:37:25.000 034 33845.79 315.34 17126.70 37933.65 2020-02-03 07:37:26.000 034 33845.81 315.37 17126.68 88888.00 2020-02-03 07:37:27.000 034 33845.81 315.39 17126.69 88888.00 2020-02-03 07:37:28.000 034 33845.85 315.39 17126.67 88888.00 2020-02-03 07:37:29.000 034 33845.86 315.42 17126.72 88888.00 2020-02-03 07:37:30.000 034 33845.84 315.38 17126.76 37933.60 2020-02-03 07:37:31.000 034 33845.81 315.36 17126.73 88888.00 2020-02-03 07:37:32.000 034 33845.82 315.41 17126.75 88888.00 2020-02-03 07:37:33.000 034 33845.82 315.41 17126.74 88888.00 2020-02-03 07:37:34.000 034 33845.85 315.41 17126.71 88888.00 2020-02-03 07:37:35.000 034 33845.83 315.44 17126.71 37933.68 2020-02-03 07:37:36.000 034 33845.81 315.42 17126.72 88888.00 2020-02-03 07:37:37.000 034 33845.85 315.39 17126.72 88888.00 2020-02-03 07:37:38.000 034 33845.86 315.40 17126.72 88888.00 2020-02-03 07:37:39.000 034 33845.86 315.42 17126.74 88888.00 2020-02-03 07:37:40.000 034 33845.88 315.36 17126.74 37933.61 2020-02-03 07:37:41.000 034 33845.90 315.37 17126.75 88888.00 2020-02-03 07:37:42.000 034 33845.90 315.36 17126.76 88888.00 2020-02-03 07:37:43.000 034 33845.88 315.38 17126.78 88888.00 2020-02-03 07:37:44.000 034 33845.87 315.35 17126.77 88888.00 2020-02-03 07:37:45.000 034 33845.89 315.35 17126.73 37933.62 2020-02-03 07:37:46.000 034 33845.90 315.37 17126.75 88888.00 2020-02-03 07:37:47.000 034 33845.94 315.36 17126.79 88888.00 2020-02-03 07:37:48.000 034 33845.93 315.39 17126.76 88888.00 2020-02-03 07:37:49.000 034 33845.92 315.33 17126.75 88888.00 2020-02-03 07:37:50.000 034 33845.94 315.33 17126.76 37933.71 2020-02-03 07:37:51.000 034 33845.94 315.36 17126.79 88888.00 2020-02-03 07:37:52.000 034 33845.95 315.35 17126.77 88888.00 2020-02-03 07:37:53.000 034 33845.94 315.32 17126.73 88888.00 2020-02-03 07:37:54.000 034 33845.93 315.28 17126.73 88888.00 2020-02-03 07:37:55.000 034 33845.94 315.26 17126.77 37933.71 2020-02-03 07:37:56.000 034 33845.98 315.24 17126.78 88888.00 2020-02-03 07:37:57.000 034 33845.99 315.22 17126.81 88888.00 2020-02-03 07:37:58.000 034 33845.94 315.21 17126.81 88888.00 2020-02-03 07:37:59.000 034 33845.93 315.25 17126.78 88888.00 2020-02-03 07:38:00.000 034 33845.95 315.22 17126.74 37933.69 2020-02-03 07:38:01.000 034 33845.98 315.25 17126.79 88888.00 2020-02-03 07:38:02.000 034 33845.98 315.25 17126.77 88888.00 2020-02-03 07:38:03.000 034 33845.97 315.21 17126.77 88888.00 2020-02-03 07:38:04.000 034 33845.95 315.24 17126.79 88888.00 2020-02-03 07:38:05.000 034 33845.96 315.23 17126.77 37933.75 2020-02-03 07:38:06.000 034 33845.95 315.24 17126.75 88888.00 2020-02-03 07:38:07.000 034 33845.95 315.24 17126.71 88888.00 2020-02-03 07:38:08.000 034 33845.94 315.27 17126.70 88888.00 2020-02-03 07:38:09.000 034 33845.96 315.28 17126.72 88888.00 2020-02-03 07:38:10.000 034 33845.92 315.23 17126.76 37933.68 2020-02-03 07:38:11.000 034 33845.88 315.24 17126.75 88888.00 2020-02-03 07:38:12.000 034 33845.92 315.24 17126.73 88888.00 2020-02-03 07:38:13.000 034 33845.97 315.21 17126.73 88888.00 2020-02-03 07:38:14.000 034 33845.98 315.21 17126.75 88888.00 2020-02-03 07:38:15.000 034 33845.96 315.18 17126.75 37933.69 2020-02-03 07:38:16.000 034 33845.93 315.18 17126.77 88888.00 2020-02-03 07:38:17.000 034 33845.91 315.22 17126.73 88888.00 2020-02-03 07:38:18.000 034 33845.93 315.22 17126.76 88888.00 2020-02-03 07:38:19.000 034 33845.92 315.18 17126.75 88888.00 2020-02-03 07:38:20.000 034 33845.94 315.18 17126.73 37933.69 2020-02-03 07:38:21.000 034 33845.96 315.21 17126.71 88888.00 2020-02-03 07:38:22.000 034 33845.94 315.24 17126.75 88888.00 2020-02-03 07:38:23.000 034 33845.92 315.25 17126.77 88888.00 2020-02-03 07:38:24.000 034 33845.94 315.23 17126.76 88888.00 2020-02-03 07:38:25.000 034 33845.94 315.20 17126.77 37933.65 2020-02-03 07:38:26.000 034 33845.92 315.25 17126.77 88888.00 2020-02-03 07:38:27.000 034 33845.92 315.24 17126.79 88888.00 2020-02-03 07:38:28.000 034 33845.91 315.25 17126.79 88888.00 2020-02-03 07:38:29.000 034 33845.90 315.29 17126.80 88888.00 2020-02-03 07:38:30.000 034 33845.90 315.27 17126.82 37933.65 2020-02-03 07:38:31.000 034 33845.93 315.28 17126.74 88888.00 2020-02-03 07:38:32.000 034 33845.91 315.31 17126.70 88888.00 2020-02-03 07:38:33.000 034 33845.88 315.31 17126.75 88888.00 2020-02-03 07:38:34.000 034 33845.86 315.31 17126.80 88888.00 2020-02-03 07:38:35.000 034 33845.84 315.29 17126.75 37933.65 2020-02-03 07:38:36.000 034 33845.85 315.30 17126.74 88888.00 2020-02-03 07:38:37.000 034 33845.85 315.30 17126.79 88888.00 2020-02-03 07:38:38.000 034 33845.89 315.31 17126.79 88888.00 2020-02-03 07:38:39.000 034 33845.87 315.34 17126.81 88888.00 2020-02-03 07:38:40.000 034 33845.84 315.36 17126.79 37933.72 2020-02-03 07:38:41.000 034 33845.82 315.33 17126.81 88888.00 2020-02-03 07:38:42.000 034 33845.80 315.33 17126.81 88888.00 2020-02-03 07:38:43.000 034 33845.78 315.32 17126.80 88888.00 2020-02-03 07:38:44.000 034 33845.79 315.33 17126.82 88888.00 2020-02-03 07:38:45.000 034 33845.80 315.35 17126.84 37933.58 2020-02-03 07:38:46.000 034 33845.79 315.28 17126.83 88888.00 2020-02-03 07:38:47.000 034 33845.77 315.28 17126.79 88888.00 2020-02-03 07:38:48.000 034 33845.77 315.27 17126.81 88888.00 2020-02-03 07:38:49.000 034 33845.78 315.29 17126.81 88888.00 2020-02-03 07:38:50.000 034 33845.79 315.27 17126.79 37933.65 2020-02-03 07:38:51.000 034 33845.78 315.26 17126.75 88888.00 2020-02-03 07:38:52.000 034 33845.80 315.28 17126.76 88888.00 2020-02-03 07:38:53.000 034 33845.79 315.29 17126.77 88888.00 2020-02-03 07:38:54.000 034 33845.81 315.28 17126.79 88888.00 2020-02-03 07:38:55.000 034 33845.80 315.30 17126.81 37933.65 2020-02-03 07:38:56.000 034 33845.82 315.32 17126.79 88888.00 2020-02-03 07:38:57.000 034 33845.80 315.30 17126.77 88888.00 2020-02-03 07:38:58.000 034 33845.81 315.26 17126.79 88888.00 2020-02-03 07:38:59.000 034 33845.82 315.29 17126.82 88888.00 2020-02-03 07:39:00.000 034 33845.84 315.28 17126.81 37933.62 2020-02-03 07:39:01.000 034 33845.84 315.28 17126.85 88888.00 2020-02-03 07:39:02.000 034 33845.83 315.30 17126.82 88888.00 2020-02-03 07:39:03.000 034 33845.87 315.31 17126.81 88888.00 2020-02-03 07:39:04.000 034 33845.86 315.30 17126.83 88888.00 2020-02-03 07:39:05.000 034 33845.81 315.30 17126.83 37933.58 2020-02-03 07:39:06.000 034 33845.82 315.25 17126.80 88888.00 2020-02-03 07:39:07.000 034 33845.82 315.27 17126.79 88888.00 2020-02-03 07:39:08.000 034 33845.80 315.33 17126.78 88888.00 2020-02-03 07:39:09.000 034 33845.81 315.36 17126.80 88888.00 2020-02-03 07:39:10.000 034 33845.84 315.37 17126.81 37933.58 2020-02-03 07:39:11.000 034 33845.88 315.32 17126.79 88888.00 2020-02-03 07:39:12.000 034 33845.87 315.29 17126.82 88888.00 2020-02-03 07:39:13.000 034 33845.85 315.27 17126.80 88888.00 2020-02-03 07:39:14.000 034 33845.83 315.28 17126.77 88888.00 2020-02-03 07:39:15.000 034 33845.81 315.27 17126.77 37933.57 2020-02-03 07:39:16.000 034 33845.84 315.27 17126.78 88888.00 2020-02-03 07:39:17.000 034 33845.86 315.28 17126.80 88888.00 2020-02-03 07:39:18.000 034 33845.86 315.30 17126.77 88888.00 2020-02-03 07:39:19.000 034 33845.87 315.29 17126.79 88888.00 2020-02-03 07:39:20.000 034 33845.87 315.30 17126.79 37933.68 2020-02-03 07:39:21.000 034 33845.85 315.29 17126.72 88888.00 2020-02-03 07:39:22.000 034 33845.82 315.28 17126.72 88888.00 2020-02-03 07:39:23.000 034 33845.80 315.28 17126.74 88888.00 2020-02-03 07:39:24.000 034 33845.82 315.28 17126.76 88888.00 2020-02-03 07:39:25.000 034 33845.83 315.28 17126.76 37933.71 2020-02-03 07:39:26.000 034 33845.81 315.32 17126.73 88888.00 2020-02-03 07:39:27.000 034 33845.80 315.35 17126.73 88888.00 2020-02-03 07:39:28.000 034 33845.79 315.32 17126.72 88888.00 2020-02-03 07:39:29.000 034 33845.80 315.28 17126.72 88888.00 2020-02-03 07:39:30.000 034 33845.84 315.25 17126.70 37933.69 2020-02-03 07:39:31.000 034 33845.89 315.25 17126.72 88888.00 2020-02-03 07:39:32.000 034 33845.89 315.23 17126.72 88888.00 2020-02-03 07:39:33.000 034 33845.85 315.23 17126.69 88888.00 2020-02-03 07:39:34.000 034 33845.81 315.24 17126.69 88888.00 2020-02-03 07:39:35.000 034 33845.81 315.25 17126.72 37933.62 2020-02-03 07:39:36.000 034 33845.79 315.27 17126.69 88888.00 2020-02-03 07:39:37.000 034 33845.79 315.29 17126.73 88888.00 2020-02-03 07:39:38.000 034 33845.78 315.27 17126.74 88888.00 2020-02-03 07:39:39.000 034 33845.76 315.26 17126.78 88888.00 2020-02-03 07:39:40.000 034 33845.77 315.25 17126.76 37933.62 2020-02-03 07:39:41.000 034 33845.76 315.24 17126.75 88888.00 2020-02-03 07:39:42.000 034 33845.73 315.24 17126.78 88888.00 2020-02-03 07:39:43.000 034 33845.75 315.27 17126.78 88888.00 2020-02-03 07:39:44.000 034 33845.73 315.28 17126.78 88888.00 2020-02-03 07:39:45.000 034 33845.67 315.27 17126.75 37933.49 2020-02-03 07:39:46.000 034 33845.67 315.30 17126.74 88888.00 2020-02-03 07:39:47.000 034 33845.70 315.35 17126.77 88888.00 2020-02-03 07:39:48.000 034 33845.67 315.35 17126.79 88888.00 2020-02-03 07:39:49.000 034 33845.65 315.33 17126.78 88888.00 2020-02-03 07:39:50.000 034 33845.66 315.33 17126.78 37933.50 2020-02-03 07:39:51.000 034 33845.68 315.36 17126.80 88888.00 2020-02-03 07:39:52.000 034 33845.64 315.35 17126.79 88888.00 2020-02-03 07:39:53.000 034 33845.64 315.34 17126.77 88888.00 2020-02-03 07:39:54.000 034 33845.67 315.33 17126.75 88888.00 2020-02-03 07:39:55.000 034 33845.69 315.33 17126.76 37933.40 2020-02-03 07:39:56.000 034 33845.64 315.34 17126.75 88888.00 2020-02-03 07:39:57.000 034 33845.64 315.34 17126.75 88888.00 2020-02-03 07:39:58.000 034 33845.64 315.36 17126.76 88888.00 2020-02-03 07:39:59.000 034 33845.60 315.38 17126.73 88888.00 2020-02-03 07:40:00.000 034 33845.60 315.35 17126.69 37933.44 2020-02-03 07:40:01.000 034 33845.61 315.29 17126.74 88888.00 2020-02-03 07:40:02.000 034 33845.65 315.32 17126.74 88888.00 2020-02-03 07:40:03.000 034 33845.65 315.32 17126.75 88888.00 2020-02-03 07:40:04.000 034 33845.67 315.33 17126.76 88888.00 2020-02-03 07:40:05.000 034 33845.68 315.37 17126.74 37933.51 2020-02-03 07:40:06.000 034 33845.70 315.32 17126.73 88888.00 2020-02-03 07:40:07.000 034 33845.68 315.28 17126.71 88888.00 2020-02-03 07:40:08.000 034 33845.70 315.29 17126.75 88888.00 2020-02-03 07:40:09.000 034 33845.78 315.29 17126.75 88888.00 2020-02-03 07:40:10.000 034 33845.80 315.29 17126.71 37933.44 2020-02-03 07:40:11.000 034 33845.77 315.30 17126.72 88888.00 2020-02-03 07:40:12.000 034 33845.78 315.31 17126.68 88888.00 2020-02-03 07:40:13.000 034 33845.84 315.29 17126.70 88888.00 2020-02-03 07:40:14.000 034 33845.87 315.27 17126.72 88888.00 2020-02-03 07:40:15.000 034 33845.84 315.23 17126.71 37933.57 2020-02-03 07:40:16.000 034 33845.85 315.27 17126.71 88888.00 2020-02-03 07:40:17.000 034 33845.84 315.24 17126.71 88888.00 2020-02-03 07:40:18.000 034 33845.84 315.27 17126.72 88888.00 2020-02-03 07:40:19.000 034 33845.85 315.24 17126.71 88888.00 2020-02-03 07:40:20.000 034 33845.89 315.23 17126.69 37933.69 2020-02-03 07:40:21.000 034 33845.88 315.24 17126.73 88888.00 2020-02-03 07:40:22.000 034 33845.87 315.24 17126.72 88888.00 2020-02-03 07:40:23.000 034 33845.84 315.27 17126.69 88888.00 2020-02-03 07:40:24.000 034 33845.86 315.24 17126.71 88888.00 2020-02-03 07:40:25.000 034 33845.85 315.19 17126.67 37933.68 2020-02-03 07:40:26.000 034 33845.86 315.22 17126.67 88888.00 2020-02-03 07:40:27.000 034 33845.87 315.25 17126.71 88888.00 2020-02-03 07:40:28.000 034 33845.88 315.21 17126.69 88888.00 2020-02-03 07:40:29.000 034 33845.87 315.18 17126.67 88888.00 2020-02-03 07:40:30.000 034 33845.83 315.19 17126.71 37933.64 2020-02-03 07:40:31.000 034 33845.83 315.18 17126.73 88888.00 2020-02-03 07:40:32.000 034 33845.86 315.16 17126.68 88888.00 2020-02-03 07:40:33.000 034 33845.85 315.13 17126.67 88888.00 2020-02-03 07:40:34.000 034 33845.79 315.10 17126.67 88888.00 2020-02-03 07:40:35.000 034 33845.79 315.10 17126.68 37933.61 2020-02-03 07:40:36.000 034 33845.84 315.10 17126.70 88888.00 2020-02-03 07:40:37.000 034 33845.84 315.06 17126.71 88888.00 2020-02-03 07:40:38.000 034 33845.81 315.05 17126.71 88888.00 2020-02-03 07:40:39.000 034 33845.77 315.06 17126.68 88888.00 2020-02-03 07:40:40.000 034 33845.78 315.06 17126.67 37933.68 2020-02-03 07:40:41.000 034 33845.78 315.05 17126.69 88888.00 2020-02-03 07:40:42.000 034 33845.76 315.10 17126.69 88888.00 2020-02-03 07:40:43.000 034 33845.73 315.14 17126.69 88888.00 2020-02-03 07:40:44.000 034 33845.70 315.15 17126.69 88888.00 2020-02-03 07:40:45.000 034 33845.69 315.15 17126.71 37933.54 2020-02-03 07:40:46.000 034 33845.70 315.17 17126.69 88888.00 2020-02-03 07:40:47.000 034 33845.72 315.18 17126.70 88888.00 2020-02-03 07:40:48.000 034 33845.67 315.19 17126.70 88888.00 2020-02-03 07:40:49.000 034 33845.65 315.16 17126.68 88888.00 2020-02-03 07:40:50.000 034 33845.67 315.12 17126.65 37933.53 2020-02-03 07:40:51.000 034 33845.65 315.11 17126.64 88888.00 2020-02-03 07:40:52.000 034 33845.65 315.17 17126.64 88888.00 2020-02-03 07:40:53.000 034 33845.64 315.15 17126.65 88888.00 2020-02-03 07:40:54.000 034 33845.67 315.18 17126.67 88888.00 2020-02-03 07:40:55.000 034 33845.62 315.22 17126.65 37933.42 2020-02-03 07:40:56.000 034 33845.63 315.25 17126.66 88888.00 2020-02-03 07:40:57.000 034 33845.65 315.26 17126.62 88888.00 2020-02-03 07:40:58.000 034 33845.63 315.28 17126.64 88888.00 2020-02-03 07:40:59.000 034 33845.63 315.29 17126.66 88888.00 2020-02-03 07:41:00.000 034 33845.64 315.32 17126.67 37933.38 2020-02-03 07:41:01.000 034 33845.65 315.31 17126.65 88888.00 2020-02-03 07:41:02.000 034 33845.65 315.33 17126.65 88888.00 2020-02-03 07:41:03.000 034 33845.65 315.30 17126.63 88888.00 2020-02-03 07:41:04.000 034 33845.61 315.32 17126.63 88888.00 2020-02-03 07:41:05.000 034 33845.64 315.35 17126.66 37933.50 2020-02-03 07:41:06.000 034 33845.62 315.37 17126.66 88888.00 2020-02-03 07:41:07.000 034 33845.65 315.41 17126.69 88888.00 2020-02-03 07:41:08.000 034 33845.66 315.37 17126.68 88888.00 2020-02-03 07:41:09.000 034 33845.63 315.38 17126.62 88888.00 2020-02-03 07:41:10.000 034 33845.62 315.42 17126.60 37933.46 2020-02-03 07:41:11.000 034 33845.65 315.47 17126.65 88888.00 2020-02-03 07:41:12.000 034 33845.73 315.48 17126.67 88888.00 2020-02-03 07:41:13.000 034 33845.73 315.47 17126.70 88888.00 2020-02-03 07:41:14.000 034 33845.73 315.44 17126.73 88888.00 2020-02-03 07:41:15.000 034 33845.73 315.46 17126.71 37933.51 2020-02-03 07:41:16.000 034 33845.71 315.48 17126.72 88888.00 2020-02-03 07:41:17.000 034 33845.73 315.48 17126.72 88888.00 2020-02-03 07:41:18.000 034 33845.75 315.50 17126.71 88888.00 2020-02-03 07:41:19.000 034 33845.76 315.53 17126.71 88888.00 2020-02-03 07:41:20.000 034 33845.77 315.50 17126.67 37933.47 2020-02-03 07:41:21.000 034 33845.74 315.52 17126.67 88888.00 2020-02-03 07:41:22.000 034 33845.73 315.54 17126.66 88888.00 2020-02-03 07:41:23.000 034 33845.72 315.58 17126.63 88888.00 2020-02-03 07:41:24.000 034 33845.76 315.62 17126.63 88888.00 2020-02-03 07:41:25.000 034 33845.79 315.60 17126.64 37933.47 2020-02-03 07:41:26.000 034 33845.77 315.60 17126.67 88888.00 2020-02-03 07:41:27.000 034 33845.77 315.58 17126.63 88888.00 2020-02-03 07:41:28.000 034 33845.75 315.61 17126.62 88888.00 2020-02-03 07:41:29.000 034 33845.75 315.57 17126.64 88888.00 2020-02-03 07:41:30.000 034 33845.75 315.58 17126.62 37933.54 2020-02-03 07:41:31.000 034 33845.74 315.60 17126.62 88888.00 2020-02-03 07:41:32.000 034 33845.67 315.61 17126.64 88888.00 2020-02-03 07:41:33.000 034 33845.65 315.58 17126.64 88888.00 2020-02-03 07:41:34.000 034 33845.64 315.57 17126.63 88888.00 2020-02-03 07:41:35.000 034 33845.64 315.56 17126.65 37933.47 2020-02-03 07:41:36.000 034 33845.66 315.54 17126.64 88888.00 2020-02-03 07:41:37.000 034 33845.70 315.56 17126.69 88888.00 2020-02-03 07:41:38.000 034 33845.69 315.56 17126.69 88888.00 2020-02-03 07:41:39.000 034 33845.66 315.54 17126.68 88888.00 2020-02-03 07:41:40.000 034 33845.64 315.56 17126.69 37933.47 2020-02-03 07:41:41.000 034 33845.68 315.56 17126.68 88888.00 2020-02-03 07:41:42.000 034 33845.70 315.54 17126.69 88888.00 2020-02-03 07:41:43.000 034 33845.69 315.50 17126.64 88888.00 2020-02-03 07:41:44.000 034 33845.67 315.50 17126.63 88888.00 2020-02-03 07:41:45.000 034 33845.68 315.48 17126.67 37933.51 2020-02-03 07:41:46.000 034 33845.65 315.49 17126.70 88888.00 2020-02-03 07:41:47.000 034 33845.62 315.47 17126.70 88888.00 2020-02-03 07:41:48.000 034 33845.60 315.47 17126.68 88888.00 2020-02-03 07:41:49.000 034 33845.66 315.46 17126.64 88888.00 2020-02-03 07:41:50.000 034 33845.68 315.49 17126.67 37933.51 2020-02-03 07:41:51.000 034 33845.73 315.48 17126.69 88888.00 2020-02-03 07:41:52.000 034 33845.72 315.47 17126.68 88888.00 2020-02-03 07:41:53.000 034 33845.74 315.48 17126.71 88888.00 2020-02-03 07:41:54.000 034 33845.74 315.48 17126.72 88888.00 2020-02-03 07:41:55.000 034 33845.71 315.49 17126.71 37933.44 2020-02-03 07:41:56.000 034 33845.72 315.53 17126.70 88888.00 2020-02-03 07:41:57.000 034 33845.74 315.51 17126.69 88888.00 2020-02-03 07:41:58.000 034 33845.76 315.52 17126.73 88888.00 2020-02-03 07:41:59.000 034 33845.73 315.49 17126.70 88888.00 2020-02-03 07:42:00.000 034 33845.72 315.49 17126.66 37933.44 2020-02-03 07:42:01.000 034 33845.72 315.52 17126.67 88888.00 2020-02-03 07:42:02.000 034 33845.73 315.50 17126.68 88888.00 2020-02-03 07:42:03.000 034 33845.71 315.54 17126.70 88888.00 2020-02-03 07:42:04.000 034 33845.75 315.57 17126.69 88888.00 2020-02-03 07:42:05.000 034 33845.74 315.55 17126.67 37933.40 2020-02-03 07:42:06.000 034 33845.70 315.48 17126.65 88888.00 2020-02-03 07:42:07.000 034 33845.76 315.49 17126.68 88888.00 2020-02-03 07:42:08.000 034 33845.74 315.50 17126.68 88888.00 2020-02-03 07:42:09.000 034 33845.75 315.56 17126.65 88888.00 2020-02-03 07:42:10.000 034 33845.69 315.57 17126.63 37933.49 2020-02-03 07:42:11.000 034 33845.72 315.53 17126.65 88888.00 2020-02-03 07:42:12.000 034 33845.79 315.53 17126.63 88888.00 2020-02-03 07:42:13.000 034 33845.80 315.55 17126.64 88888.00 2020-02-03 07:42:14.000 034 33845.79 315.53 17126.65 88888.00 2020-02-03 07:42:15.000 034 33845.80 315.51 17126.67 37933.57 2020-02-03 07:42:16.000 034 33845.83 315.49 17126.65 88888.00 2020-02-03 07:42:17.000 034 33845.87 315.49 17126.66 88888.00 2020-02-03 07:42:18.000 034 33845.88 315.49 17126.70 88888.00 2020-02-03 07:42:19.000 034 33845.90 315.50 17126.68 88888.00 2020-02-03 07:42:20.000 034 33845.92 315.51 17126.69 37933.67 2020-02-03 07:42:21.000 034 33845.93 315.51 17126.72 88888.00 2020-02-03 07:42:22.000 034 33845.91 315.52 17126.71 88888.00 2020-02-03 07:42:23.000 034 33845.93 315.53 17126.67 88888.00 2020-02-03 07:42:24.000 034 33845.95 315.56 17126.70 88888.00 2020-02-03 07:42:25.000 034 33845.95 315.51 17126.71 37933.68 2020-02-03 07:42:26.000 034 33845.96 315.51 17126.71 88888.00 2020-02-03 07:42:27.000 034 33845.97 315.56 17126.69 88888.00 2020-02-03 07:42:28.000 034 33845.95 315.57 17126.65 88888.00 2020-02-03 07:42:29.000 034 33845.97 315.56 17126.66 88888.00 2020-02-03 07:42:30.000 034 33845.99 315.55 17126.70 37933.75 2020-02-03 07:42:31.000 034 33846.00 315.55 17126.68 88888.00 2020-02-03 07:42:32.000 034 33846.01 315.55 17126.66 88888.00 2020-02-03 07:42:33.000 034 33845.98 315.56 17126.63 88888.00 2020-02-03 07:42:34.000 034 33845.98 315.53 17126.62 88888.00 2020-02-03 07:42:35.000 034 33846.00 315.55 17126.67 37933.75 2020-02-03 07:42:36.000 034 33845.97 315.54 17126.64 88888.00 2020-02-03 07:42:37.000 034 33845.96 315.48 17126.61 88888.00 2020-02-03 07:42:38.000 034 33845.94 315.52 17126.63 88888.00 2020-02-03 07:42:39.000 034 33846.00 315.53 17126.66 88888.00 2020-02-03 07:42:40.000 034 33846.01 315.49 17126.61 37933.69 2020-02-03 07:42:41.000 034 33846.05 315.46 17126.61 88888.00 2020-02-03 07:42:42.000 034 33846.03 315.43 17126.64 88888.00 2020-02-03 07:42:43.000 034 33845.98 315.46 17126.64 88888.00 2020-02-03 07:42:44.000 034 33845.94 315.45 17126.67 88888.00 2020-02-03 07:42:45.000 034 33845.96 315.44 17126.68 37933.74 2020-02-03 07:42:46.000 034 33846.00 315.45 17126.69 88888.00 2020-02-03 07:42:47.000 034 33845.99 315.44 17126.65 88888.00 2020-02-03 07:42:48.000 034 33845.98 315.44 17126.64 88888.00 2020-02-03 07:42:49.000 034 33845.96 315.42 17126.63 88888.00 2020-02-03 07:42:50.000 034 33845.94 315.38 17126.66 37933.74 2020-02-03 07:42:51.000 034 33845.90 315.40 17126.68 88888.00 2020-02-03 07:42:52.000 034 33845.93 315.39 17126.70 88888.00 2020-02-03 07:42:53.000 034 33845.97 315.44 17126.67 88888.00 2020-02-03 07:42:54.000 034 33845.89 315.47 17126.66 88888.00 2020-02-03 07:42:55.000 034 33845.91 315.45 17126.69 37933.72 2020-02-03 07:42:56.000 034 33845.89 315.43 17126.64 88888.00 2020-02-03 07:42:57.000 034 33845.89 315.46 17126.65 88888.00 2020-02-03 07:42:58.000 034 33845.89 315.47 17126.66 88888.00 2020-02-03 07:42:59.000 034 33845.91 315.48 17126.68 88888.00 2020-02-03 07:43:00.000 034 33845.86 315.49 17126.70 37933.69 2020-02-03 07:43:01.000 034 33845.84 315.49 17126.68 88888.00 2020-02-03 07:43:02.000 034 33845.92 315.47 17126.71 88888.00 2020-02-03 07:43:03.000 034 33845.93 315.46 17126.68 88888.00 2020-02-03 07:43:04.000 034 33845.90 315.45 17126.66 88888.00 2020-02-03 07:43:05.000 034 33845.92 315.47 17126.66 37933.61 2020-02-03 07:43:06.000 034 33845.92 315.46 17126.64 88888.00 2020-02-03 07:43:07.000 034 33845.90 315.46 17126.65 88888.00 2020-02-03 07:43:08.000 034 33845.89 315.47 17126.69 88888.00 2020-02-03 07:43:09.000 034 33845.91 315.50 17126.72 88888.00 2020-02-03 07:43:10.000 034 33845.92 315.55 17126.70 37933.60 2020-02-03 07:43:11.000 034 33845.91 315.54 17126.69 88888.00 2020-02-03 07:43:12.000 034 33845.89 315.51 17126.71 88888.00 2020-02-03 07:43:13.000 034 33845.90 315.50 17126.70 88888.00 2020-02-03 07:43:14.000 034 33845.89 315.49 17126.63 88888.00 2020-02-03 07:43:15.000 034 33845.94 315.53 17126.62 37933.69 2020-02-03 07:43:16.000 034 33845.97 315.63 17126.65 88888.00 2020-02-03 07:43:17.000 034 33845.99 315.59 17126.67 88888.00 2020-02-03 07:43:18.000 034 33845.97 315.59 17126.71 88888.00 2020-02-03 07:43:19.000 034 33845.98 315.59 17126.70 88888.00 2020-02-03 07:43:20.000 034 33846.02 315.57 17126.71 37933.78 2020-02-03 07:43:21.000 034 33845.97 315.62 17126.73 88888.00 2020-02-03 07:43:22.000 034 33845.99 315.62 17126.70 88888.00 2020-02-03 07:43:23.000 034 33846.01 315.60 17126.63 88888.00 2020-02-03 07:43:24.000 034 33846.02 315.64 17126.66 88888.00 2020-02-03 07:43:25.000 034 33846.04 315.68 17126.73 37933.68 2020-02-03 07:43:26.000 034 33846.03 315.72 17126.71 88888.00 2020-02-03 07:43:27.000 034 33846.05 315.75 17126.67 88888.00 2020-02-03 07:43:28.000 034 33846.01 315.72 17126.68 88888.00 2020-02-03 07:43:29.000 034 33846.00 315.69 17126.67 88888.00 2020-02-03 07:43:30.000 034 33846.01 315.75 17126.66 37933.82 2020-02-03 07:43:31.000 034 33845.98 315.72 17126.65 88888.00 2020-02-03 07:43:32.000 034 33845.99 315.71 17126.63 88888.00 2020-02-03 07:43:33.000 034 33846.03 315.72 17126.65 88888.00 2020-02-03 07:43:34.000 034 33846.06 315.72 17126.63 88888.00 2020-02-03 07:43:35.000 034 33846.04 315.72 17126.65 37933.76 2020-02-03 07:43:36.000 034 33846.00 315.71 17126.64 88888.00 2020-02-03 07:43:37.000 034 33846.01 315.74 17126.63 88888.00 2020-02-03 07:43:38.000 034 33846.02 315.73 17126.62 88888.00 2020-02-03 07:43:39.000 034 33846.05 315.73 17126.62 88888.00 2020-02-03 07:43:40.000 034 33846.09 315.74 17126.62 37933.85 2020-02-03 07:43:41.000 034 33846.11 315.73 17126.61 88888.00 2020-02-03 07:43:42.000 034 33846.10 315.74 17126.61 88888.00 2020-02-03 07:43:43.000 034 33846.12 315.78 17126.65 88888.00 2020-02-03 07:43:44.000 034 33846.12 315.77 17126.65 88888.00 2020-02-03 07:43:45.000 034 33846.14 315.78 17126.67 37933.82 2020-02-03 07:43:46.000 034 33846.16 315.76 17126.65 88888.00 2020-02-03 07:43:47.000 034 33846.18 315.71 17126.62 88888.00 2020-02-03 07:43:48.000 034 33846.20 315.71 17126.64 88888.00 2020-02-03 07:43:49.000 034 33846.16 315.70 17126.66 88888.00 2020-02-03 07:43:50.000 034 33846.18 315.75 17126.67 37933.79 2020-02-03 07:43:51.000 034 33846.18 315.73 17126.70 88888.00 2020-02-03 07:43:52.000 034 33846.18 315.66 17126.67 88888.00 2020-02-03 07:43:53.000 034 33846.17 315.63 17126.69 88888.00 2020-02-03 07:43:54.000 034 33846.16 315.68 17126.70 88888.00 2020-02-03 07:43:55.000 034 33846.19 315.70 17126.70 37933.79 2020-02-03 07:43:56.000 034 33846.18 315.70 17126.70 88888.00 2020-02-03 07:43:57.000 034 33846.18 315.74 17126.67 88888.00 2020-02-03 07:43:58.000 034 33846.11 315.72 17126.66 88888.00 2020-02-03 07:43:59.000 034 33846.15 315.70 17126.67 88888.00 2020-02-03 07:44:00.000 034 33846.14 315.71 17126.68 37933.93 2020-02-03 07:44:01.000 034 33846.15 315.74 17126.68 88888.00 2020-02-03 07:44:02.000 034 33846.14 315.75 17126.63 88888.00 2020-02-03 07:44:03.000 034 33846.14 315.75 17126.67 88888.00 2020-02-03 07:44:04.000 034 33846.09 315.79 17126.71 88888.00 2020-02-03 07:44:05.000 034 33846.11 315.83 17126.71 37933.76 2020-02-03 07:44:06.000 034 33846.11 315.76 17126.68 88888.00 2020-02-03 07:44:07.000 034 33846.11 315.78 17126.69 88888.00 2020-02-03 07:44:08.000 034 33846.13 315.77 17126.69 88888.00 2020-02-03 07:44:09.000 034 33846.09 315.75 17126.68 88888.00 2020-02-03 07:44:10.000 034 33846.06 315.79 17126.69 37933.79 2020-02-03 07:44:11.000 034 33846.10 315.77 17126.66 88888.00 2020-02-03 07:44:12.000 034 33846.09 315.76 17126.66 88888.00 2020-02-03 07:44:13.000 034 33846.06 315.77 17126.66 88888.00 2020-02-03 07:44:14.000 034 33846.07 315.77 17126.66 88888.00 2020-02-03 07:44:15.000 034 33846.09 315.82 17126.63 37933.75 2020-02-03 07:44:16.000 034 33846.11 315.80 17126.64 88888.00 2020-02-03 07:44:17.000 034 33846.15 315.78 17126.67 88888.00 2020-02-03 07:44:18.000 034 33846.16 315.81 17126.65 88888.00 2020-02-03 07:44:19.000 034 33846.14 315.82 17126.64 88888.00 2020-02-03 07:44:20.000 034 33846.10 315.79 17126.68 37933.82 2020-02-03 07:44:21.000 034 33846.09 315.80 17126.63 88888.00 2020-02-03 07:44:22.000 034 33846.08 315.80 17126.57 88888.00 2020-02-03 07:44:23.000 034 33846.10 315.81 17126.55 88888.00 2020-02-03 07:44:24.000 034 33846.09 315.80 17126.59 88888.00 2020-02-03 07:44:25.000 034 33846.11 315.81 17126.60 37933.78 2020-02-03 07:44:26.000 034 33846.10 315.82 17126.58 88888.00 2020-02-03 07:44:27.000 034 33846.11 315.85 17126.53 88888.00 2020-02-03 07:44:28.000 034 33846.13 315.85 17126.52 88888.00 2020-02-03 07:44:29.000 034 33846.10 315.83 17126.52 88888.00 2020-02-03 07:44:30.000 034 33846.08 315.81 17126.54 37933.83 2020-02-03 07:44:31.000 034 33846.11 315.87 17126.60 88888.00 2020-02-03 07:44:32.000 034 33846.09 315.89 17126.61 88888.00 2020-02-03 07:44:33.000 034 33846.09 315.86 17126.58 88888.00 2020-02-03 07:44:34.000 034 33846.11 315.86 17126.63 88888.00 2020-02-03 07:44:35.000 034 33846.17 315.85 17126.63 37933.90 2020-02-03 07:44:36.000 034 33846.20 315.85 17126.62 88888.00 2020-02-03 07:44:37.000 034 33846.19 315.86 17126.62 88888.00 2020-02-03 07:44:38.000 034 33846.18 315.88 17126.62 88888.00 2020-02-03 07:44:39.000 034 33846.16 315.87 17126.56 88888.00 2020-02-03 07:44:40.000 034 33846.20 315.88 17126.59 37933.83 2020-02-03 07:44:41.000 034 33846.25 315.86 17126.60 88888.00 2020-02-03 07:44:42.000 034 33846.28 315.85 17126.60 88888.00 2020-02-03 07:44:43.000 034 33846.32 315.85 17126.59 88888.00 2020-02-03 07:44:44.000 034 33846.32 315.89 17126.62 88888.00 2020-02-03 07:44:45.000 034 33846.29 315.90 17126.56 37933.93 2020-02-03 07:44:46.000 034 33846.29 315.91 17126.56 88888.00 2020-02-03 07:44:47.000 034 33846.28 315.91 17126.52 88888.00 2020-02-03 07:44:48.000 034 33846.31 315.90 17126.52 88888.00 2020-02-03 07:44:49.000 034 33846.33 315.93 17126.53 88888.00 2020-02-03 07:44:50.000 034 33846.32 315.96 17126.56 37933.97 2020-02-03 07:44:51.000 034 33846.33 315.94 17126.56 88888.00 2020-02-03 07:44:52.000 034 33846.31 315.95 17126.52 88888.00 2020-02-03 07:44:53.000 034 33846.31 315.97 17126.53 88888.00 2020-02-03 07:44:54.000 034 33846.32 315.96 17126.55 88888.00 2020-02-03 07:44:55.000 034 33846.35 315.94 17126.61 37934.04 2020-02-03 07:44:56.000 034 33846.34 316.00 17126.60 88888.00 2020-02-03 07:44:57.000 034 33846.33 315.96 17126.58 88888.00 2020-02-03 07:44:58.000 034 33846.32 315.95 17126.59 88888.00 2020-02-03 07:44:59.000 034 33846.30 315.94 17126.55 88888.00 2020-02-03 07:45:00.000 034 33846.31 315.99 17126.57 37934.06 2020-02-03 07:45:01.000 034 33846.35 315.98 17126.56 88888.00 2020-02-03 07:45:02.000 034 33846.35 315.96 17126.57 88888.00 2020-02-03 07:45:03.000 034 33846.35 315.97 17126.55 88888.00 2020-02-03 07:45:04.000 034 33846.37 316.02 17126.56 88888.00 2020-02-03 07:45:05.000 034 33846.37 316.04 17126.56 37933.99 2020-02-03 07:45:06.000 034 33846.34 316.01 17126.58 88888.00 2020-02-03 07:45:07.000 034 33846.27 315.98 17126.54 88888.00 2020-02-03 07:45:08.000 034 33846.24 315.95 17126.52 88888.00 2020-02-03 07:45:09.000 034 33846.26 315.96 17126.52 88888.00 2020-02-03 07:45:10.000 034 33846.26 315.97 17126.53 37933.97 2020-02-03 07:45:11.000 034 33846.28 316.00 17126.59 88888.00 2020-02-03 07:45:12.000 034 33846.28 315.98 17126.61 88888.00 2020-02-03 07:45:13.000 034 33846.26 315.97 17126.57 88888.00 2020-02-03 07:45:14.000 034 33846.24 315.98 17126.60 88888.00 2020-02-03 07:45:15.000 034 33846.27 316.05 17126.66 37933.96 2020-02-03 07:45:16.000 034 33846.26 316.06 17126.64 88888.00 2020-02-03 07:45:17.000 034 33846.24 316.09 17126.60 88888.00 2020-02-03 07:45:18.000 034 33846.24 316.13 17126.60 88888.00 2020-02-03 07:45:19.000 034 33846.24 316.13 17126.61 88888.00 2020-02-03 07:45:20.000 034 33846.20 316.13 17126.58 37933.86 2020-02-03 07:45:21.000 034 33846.17 316.10 17126.57 88888.00 2020-02-03 07:45:22.000 034 33846.20 316.12 17126.58 88888.00 2020-02-03 07:45:23.000 034 33846.20 316.12 17126.59 88888.00 2020-02-03 07:45:24.000 034 33846.15 316.10 17126.60 88888.00 2020-02-03 07:45:25.000 034 33846.15 316.12 17126.67 37933.89 2020-02-03 07:45:26.000 034 33846.13 316.11 17126.58 88888.00 2020-02-03 07:45:27.000 034 33846.14 316.11 17126.63 88888.00 2020-02-03 07:45:28.000 034 33846.11 316.10 17126.59 88888.00 2020-02-03 07:45:29.000 034 33846.14 316.11 17126.60 88888.00 2020-02-03 07:45:30.000 034 33846.17 316.14 17126.61 37933.79 2020-02-03 07:45:31.000 034 33846.17 316.19 17126.60 88888.00 2020-02-03 07:45:32.000 034 33846.16 316.15 17126.57 88888.00 2020-02-03 07:45:33.000 034 33846.15 316.10 17126.59 88888.00 2020-02-03 07:45:34.000 034 33846.14 316.09 17126.54 88888.00 2020-02-03 07:45:35.000 034 33846.15 316.12 17126.54 37933.81 2020-02-03 07:45:36.000 034 33846.14 316.17 17126.56 88888.00 2020-02-03 07:45:37.000 034 33846.16 316.16 17126.54 88888.00 2020-02-03 07:45:38.000 034 33846.16 316.16 17126.56 88888.00 2020-02-03 07:45:39.000 034 33846.12 316.15 17126.55 88888.00 2020-02-03 07:45:40.000 034 33846.14 316.12 17126.58 37933.81 2020-02-03 07:45:41.000 034 33846.16 316.13 17126.59 88888.00 2020-02-03 07:45:42.000 034 33846.16 316.10 17126.51 88888.00 2020-02-03 07:45:43.000 034 33846.18 316.12 17126.51 88888.00 2020-02-03 07:45:44.000 034 33846.23 316.14 17126.53 88888.00 2020-02-03 07:45:45.000 034 33846.22 316.16 17126.52 37933.92 2020-02-03 07:45:46.000 034 33846.24 316.14 17126.51 88888.00 2020-02-03 07:45:47.000 034 33846.22 316.13 17126.54 88888.00 2020-02-03 07:45:48.000 034 33846.24 316.15 17126.56 88888.00 2020-02-03 07:45:49.000 034 33846.27 316.13 17126.51 88888.00 2020-02-03 07:45:50.000 034 33846.28 316.14 17126.48 37933.93 2020-02-03 07:45:51.000 034 33846.28 316.17 17126.51 88888.00 2020-02-03 07:45:52.000 034 33846.24 316.16 17126.53 88888.00 2020-02-03 07:45:53.000 034 33846.27 316.17 17126.52 88888.00 2020-02-03 07:45:54.000 034 33846.30 316.15 17126.51 88888.00 2020-02-03 07:45:55.000 034 33846.33 316.13 17126.55 37933.94 2020-02-03 07:45:56.000 034 33846.32 316.10 17126.57 88888.00 2020-02-03 07:45:57.000 034 33846.34 316.09 17126.57 88888.00 2020-02-03 07:45:58.000 034 33846.40 316.10 17126.56 88888.00 2020-02-03 07:45:59.000 034 33846.36 316.17 17126.57 88888.00 2020-02-03 07:46:00.000 034 33846.39 316.18 17126.59 37934.08 2020-02-03 07:46:01.000 034 33846.40 316.17 17126.62 88888.00 2020-02-03 07:46:02.000 034 33846.37 316.11 17126.56 88888.00 2020-02-03 07:46:03.000 034 33846.41 316.13 17126.53 88888.00 2020-02-03 07:46:04.000 034 33846.45 316.17 17126.50 88888.00 2020-02-03 07:46:05.000 034 33846.46 316.19 17126.51 37934.08 2020-02-03 07:46:06.000 034 33846.47 316.22 17126.54 88888.00 2020-02-03 07:46:07.000 034 33846.48 316.20 17126.52 88888.00 2020-02-03 07:46:08.000 034 33846.46 316.20 17126.51 88888.00 2020-02-03 07:46:09.000 034 33846.48 316.18 17126.51 88888.00 2020-02-03 07:46:10.000 034 33846.49 316.19 17126.52 37934.14 2020-02-03 07:46:11.000 034 33846.51 316.21 17126.52 88888.00 2020-02-03 07:46:12.000 034 33846.50 316.19 17126.56 88888.00 2020-02-03 07:46:13.000 034 33846.50 316.19 17126.55 88888.00 2020-02-03 07:46:14.000 034 33846.51 316.20 17126.54 88888.00 2020-02-03 07:46:15.000 034 33846.52 316.19 17126.54 37934.12 2020-02-03 07:46:16.000 034 33846.49 316.14 17126.52 88888.00 2020-02-03 07:46:17.000 034 33846.51 316.18 17126.54 88888.00 2020-02-03 07:46:18.000 034 33846.50 316.23 17126.55 88888.00 2020-02-03 07:46:19.000 034 33846.48 316.25 17126.58 88888.00 2020-02-03 07:46:20.000 034 33846.49 316.25 17126.56 37934.08 2020-02-03 07:46:21.000 034 33846.50 316.22 17126.53 88888.00 2020-02-03 07:46:22.000 034 33846.54 316.21 17126.56 88888.00 2020-02-03 07:46:23.000 034 33846.49 316.22 17126.52 88888.00 2020-02-03 07:46:24.000 034 33846.46 316.22 17126.50 88888.00 2020-02-03 07:46:25.000 034 33846.47 316.22 17126.49 37934.12 2020-02-03 07:46:26.000 034 33846.46 316.22 17126.49 88888.00 2020-02-03 07:46:27.000 034 33846.44 316.23 17126.52 88888.00 2020-02-03 07:46:28.000 034 33846.44 316.25 17126.51 88888.00 2020-02-03 07:46:29.000 034 33846.43 316.25 17126.49 88888.00 2020-02-03 07:46:30.000 034 33846.45 316.23 17126.52 37934.03 2020-02-03 07:46:31.000 034 33846.46 316.22 17126.52 88888.00 2020-02-03 07:46:32.000 034 33846.43 316.22 17126.47 88888.00 2020-02-03 07:46:33.000 034 33846.44 316.20 17126.47 88888.00 2020-02-03 07:46:34.000 034 33846.45 316.20 17126.44 88888.00 2020-02-03 07:46:35.000 034 33846.45 316.23 17126.46 37934.06 2020-02-03 07:46:36.000 034 33846.48 316.21 17126.45 88888.00 2020-02-03 07:46:37.000 034 33846.50 316.24 17126.48 88888.00 2020-02-03 07:46:38.000 034 33846.53 316.21 17126.49 88888.00 2020-02-03 07:46:39.000 034 33846.53 316.21 17126.47 88888.00 2020-02-03 07:46:40.000 034 33846.51 316.19 17126.45 37934.08 2020-02-03 07:46:41.000 034 33846.53 316.21 17126.44 88888.00 2020-02-03 07:46:42.000 034 33846.54 316.18 17126.47 88888.00 2020-02-03 07:46:43.000 034 33846.58 316.21 17126.48 88888.00 2020-02-03 07:46:44.000 034 33846.59 316.19 17126.44 88888.00 2020-02-03 07:46:45.000 034 33846.62 316.20 17126.45 37934.15 2020-02-03 07:46:46.000 034 33846.65 316.26 17126.44 88888.00 2020-02-03 07:46:47.000 034 33846.66 316.19 17126.45 88888.00 2020-02-03 07:46:48.000 034 33846.69 316.14 17126.49 88888.00 2020-02-03 07:46:49.000 034 33846.71 316.17 17126.48 88888.00 2020-02-03 07:46:50.000 034 33846.77 316.20 17126.47 37934.21 2020-02-03 07:46:51.000 034 33846.81 316.20 17126.46 88888.00 2020-02-03 07:46:52.000 034 33846.78 316.18 17126.49 88888.00 2020-02-03 07:46:53.000 034 33846.78 316.14 17126.49 88888.00 2020-02-03 07:46:54.000 034 33846.80 316.15 17126.49 88888.00 2020-02-03 07:46:55.000 034 33846.79 316.15 17126.48 37934.35 2020-02-03 07:46:56.000 034 33846.79 316.13 17126.46 88888.00 2020-02-03 07:46:57.000 034 33846.79 316.13 17126.40 88888.00 2020-02-03 07:46:58.000 034 33846.81 316.13 17126.39 88888.00 2020-02-03 07:46:59.000 034 33846.78 316.13 17126.41 88888.00 2020-02-03 07:47:00.000 034 33846.78 316.18 17126.44 37934.36 2020-02-03 07:47:01.000 034 33846.79 316.19 17126.48 88888.00 2020-02-03 07:47:02.000 034 33846.82 316.19 17126.47 88888.00 2020-02-03 07:47:03.000 034 33846.82 316.18 17126.46 88888.00 2020-02-03 07:47:04.000 034 33846.83 316.19 17126.47 88888.00 2020-02-03 07:47:05.000 034 33846.84 316.21 17126.44 37934.37 2020-02-03 07:47:06.000 034 33846.81 316.13 17126.39 88888.00 2020-02-03 07:47:07.000 034 33846.81 316.13 17126.42 88888.00 2020-02-03 07:47:08.000 034 33846.79 316.15 17126.43 88888.00 2020-02-03 07:47:09.000 034 33846.80 316.19 17126.46 88888.00 2020-02-03 07:47:10.000 034 33846.81 316.19 17126.46 37934.32 2020-02-03 07:47:11.000 034 33846.80 316.15 17126.40 88888.00 2020-02-03 07:47:12.000 034 33846.79 316.12 17126.40 88888.00 2020-02-03 07:47:13.000 034 33846.84 316.14 17126.44 88888.00 2020-02-03 07:47:14.000 034 33846.83 316.14 17126.44 88888.00 2020-02-03 07:47:15.000 034 33846.81 316.13 17126.40 37934.29 2020-02-03 07:47:16.000 034 33846.80 316.15 17126.42 88888.00 2020-02-03 07:47:17.000 034 33846.81 316.18 17126.41 88888.00 2020-02-03 07:47:18.000 034 33846.78 316.19 17126.44 88888.00 2020-02-03 07:47:19.000 034 33846.77 316.18 17126.41 88888.00 2020-02-03 07:47:20.000 034 33846.78 316.19 17126.39 37934.42 2020-02-03 07:47:21.000 034 33846.81 316.17 17126.36 88888.00 2020-02-03 07:47:22.000 034 33846.82 316.15 17126.35 88888.00 2020-02-03 07:47:23.000 034 33846.82 316.18 17126.39 88888.00 2020-02-03 07:47:24.000 034 33846.83 316.18 17126.43 88888.00 2020-02-03 07:47:25.000 034 33846.82 316.17 17126.43 37934.29 2020-02-03 07:47:26.000 034 33846.81 316.19 17126.48 88888.00 2020-02-03 07:47:27.000 034 33846.84 316.23 17126.47 88888.00 2020-02-03 07:47:28.000 034 33846.85 316.21 17126.41 88888.00 2020-02-03 07:47:29.000 034 33846.89 316.21 17126.38 88888.00 2020-02-03 07:47:30.000 034 33846.88 316.22 17126.36 37934.37 2020-02-03 07:47:31.000 034 33846.87 316.20 17126.34 88888.00 2020-02-03 07:47:32.000 034 33846.89 316.22 17126.35 88888.00 2020-02-03 07:47:33.000 034 33846.91 316.20 17126.39 88888.00 2020-02-03 07:47:34.000 034 33846.91 316.15 17126.39 88888.00 2020-02-03 07:47:35.000 034 33846.94 316.18 17126.37 37934.49 2020-02-03 07:47:36.000 034 33846.95 316.18 17126.36 88888.00 2020-02-03 07:47:37.000 034 33846.99 316.20 17126.38 88888.00 2020-02-03 07:47:38.000 034 33847.01 316.19 17126.39 88888.00 2020-02-03 07:47:39.000 034 33847.02 316.20 17126.37 88888.00 2020-02-03 07:47:40.000 034 33847.04 316.21 17126.37 37934.44 2020-02-03 07:47:41.000 034 33847.05 316.22 17126.35 88888.00 2020-02-03 07:47:42.000 034 33847.07 316.26 17126.34 88888.00 2020-02-03 07:47:43.000 034 33847.11 316.23 17126.37 88888.00 2020-02-03 07:47:44.000 034 33847.16 316.24 17126.36 88888.00 2020-02-03 07:47:45.000 034 33847.19 316.18 17126.36 37934.58 2020-02-03 07:47:46.000 034 33847.19 316.18 17126.34 88888.00 2020-02-03 07:47:47.000 034 33847.21 316.17 17126.32 88888.00 2020-02-03 07:47:48.000 034 33847.23 316.15 17126.34 88888.00 2020-02-03 07:47:49.000 034 33847.24 316.20 17126.37 88888.00 2020-02-03 07:47:50.000 034 33847.21 316.23 17126.32 37934.61 2020-02-03 07:47:51.000 034 33847.23 316.17 17126.30 88888.00 2020-02-03 07:47:52.000 034 33847.22 316.13 17126.29 88888.00 2020-02-03 07:47:53.000 034 33847.20 316.15 17126.31 88888.00 2020-02-03 07:47:54.000 034 33847.19 316.12 17126.33 88888.00 2020-02-03 07:47:55.000 034 33847.23 316.15 17126.28 37934.72 2020-02-03 07:47:56.000 034 33847.22 316.11 17126.30 88888.00 2020-02-03 07:47:57.000 034 33847.24 316.06 17126.35 88888.00 2020-02-03 07:47:58.000 034 33847.23 316.10 17126.33 88888.00 2020-02-03 07:47:59.000 034 33847.26 316.13 17126.34 88888.00 2020-02-03 07:48:00.000 034 33847.21 316.10 17126.30 37934.82 2020-02-03 07:48:01.000 034 33847.22 316.10 17126.33 88888.00 2020-02-03 07:48:02.000 034 33847.23 316.13 17126.34 88888.00 2020-02-03 07:48:03.000 034 33847.25 316.12 17126.35 88888.00 2020-02-03 07:48:04.000 034 33847.25 316.14 17126.32 88888.00 2020-02-03 07:48:05.000 034 33847.26 316.12 17126.36 37934.72 2020-02-03 07:48:06.000 034 33847.23 316.06 17126.30 88888.00 2020-02-03 07:48:07.000 034 33847.22 316.10 17126.30 88888.00 2020-02-03 07:48:08.000 034 33847.21 316.09 17126.27 88888.00 2020-02-03 07:48:09.000 034 33847.21 316.08 17126.29 88888.00 2020-02-03 07:48:10.000 034 33847.19 316.10 17126.29 37934.69 2020-02-03 07:48:11.000 034 33847.19 316.13 17126.33 88888.00 2020-02-03 07:48:12.000 034 33847.22 316.15 17126.33 88888.00 2020-02-03 07:48:13.000 034 33847.19 316.13 17126.29 88888.00 2020-02-03 07:48:14.000 034 33847.15 316.12 17126.29 88888.00 2020-02-03 07:48:15.000 034 33847.21 316.13 17126.29 37934.72 2020-02-03 07:48:16.000 034 33847.22 316.11 17126.27 88888.00 2020-02-03 07:48:17.000 034 33847.23 316.13 17126.28 88888.00 2020-02-03 07:48:18.000 034 33847.25 316.14 17126.34 88888.00 2020-02-03 07:48:19.000 034 33847.23 316.12 17126.39 88888.00 2020-02-03 07:48:20.000 034 33847.23 316.10 17126.33 37934.76 2020-02-03 07:48:21.000 034 33847.23 316.11 17126.31 88888.00 2020-02-03 07:48:22.000 034 33847.23 316.08 17126.28 88888.00 2020-02-03 07:48:23.000 034 33847.24 316.08 17126.30 88888.00 2020-02-03 07:48:24.000 034 33847.26 316.12 17126.35 88888.00 2020-02-03 07:48:25.000 034 33847.27 316.12 17126.36 37934.79 2020-02-03 07:48:26.000 034 33847.24 316.10 17126.37 88888.00 2020-02-03 07:48:27.000 034 33847.25 316.12 17126.36 88888.00 2020-02-03 07:48:28.000 034 33847.26 316.12 17126.36 88888.00 2020-02-03 07:48:29.000 034 33847.29 316.09 17126.32 88888.00 2020-02-03 07:48:30.000 034 33847.27 316.08 17126.29 37934.68 2020-02-03 07:48:31.000 034 33847.26 316.10 17126.29 88888.00 2020-02-03 07:48:32.000 034 33847.29 316.10 17126.31 88888.00 2020-02-03 07:48:33.000 034 33847.32 316.08 17126.37 88888.00 2020-02-03 07:48:34.000 034 33847.38 316.09 17126.37 88888.00 2020-02-03 07:48:35.000 034 33847.38 316.11 17126.30 37934.82 2020-02-03 07:48:36.000 034 33847.39 316.11 17126.34 88888.00 2020-02-03 07:48:37.000 034 33847.39 316.09 17126.37 88888.00 2020-02-03 07:48:38.000 034 33847.39 316.10 17126.35 88888.00 2020-02-03 07:48:39.000 034 33847.43 316.15 17126.38 88888.00 2020-02-03 07:48:40.000 034 33847.41 316.17 17126.34 37934.83 2020-02-03 07:48:41.000 034 33847.41 316.17 17126.34 88888.00 2020-02-03 07:48:42.000 034 33847.38 316.14 17126.30 88888.00 2020-02-03 07:48:43.000 034 33847.37 316.12 17126.30 88888.00 2020-02-03 07:48:44.000 034 33847.41 316.13 17126.35 88888.00 2020-02-03 07:48:45.000 034 33847.41 316.13 17126.41 37934.94 2020-02-03 07:48:46.000 034 33847.44 316.14 17126.36 88888.00 2020-02-03 07:48:47.000 034 33847.45 316.15 17126.41 88888.00 2020-02-03 07:48:48.000 034 33847.48 316.13 17126.45 88888.00 2020-02-03 07:48:49.000 034 33847.50 316.13 17126.40 88888.00 2020-02-03 07:48:50.000 034 33847.50 316.10 17126.35 37934.83 2020-02-03 07:48:51.000 034 33847.50 316.12 17126.39 88888.00 2020-02-03 07:48:52.000 034 33847.51 316.14 17126.41 88888.00 2020-02-03 07:48:53.000 034 33847.50 316.14 17126.35 88888.00 2020-02-03 07:48:54.000 034 33847.47 316.12 17126.40 88888.00 2020-02-03 07:48:55.000 034 33847.49 316.05 17126.38 37934.89 2020-02-03 07:48:56.000 034 33847.46 316.03 17126.36 88888.00 2020-02-03 07:48:57.000 034 33847.45 316.07 17126.37 88888.00 2020-02-03 07:48:58.000 034 33847.50 316.11 17126.32 88888.00 2020-02-03 07:48:59.000 034 33847.49 316.07 17126.31 88888.00 2020-02-03 07:49:00.000 034 33847.49 316.09 17126.34 37934.89 2020-02-03 07:49:01.000 034 33847.52 316.11 17126.32 88888.00 2020-02-03 07:49:02.000 034 33847.54 316.11 17126.32 88888.00 2020-02-03 07:49:03.000 034 33847.57 316.07 17126.37 88888.00 2020-02-03 07:49:04.000 034 33847.59 316.05 17126.38 88888.00 2020-02-03 07:49:05.000 034 33847.57 316.05 17126.33 37935.08 2020-02-03 07:49:06.000 034 33847.60 316.07 17126.31 88888.00 2020-02-03 07:49:07.000 034 33847.62 316.03 17126.32 88888.00 2020-02-03 07:49:08.000 034 33847.59 316.01 17126.30 88888.00 2020-02-03 07:49:09.000 034 33847.59 316.04 17126.28 88888.00 2020-02-03 07:49:10.000 034 33847.63 316.06 17126.33 37935.08 2020-02-03 07:49:11.000 034 33847.67 316.04 17126.29 88888.00 2020-02-03 07:49:12.000 034 33847.63 316.01 17126.27 88888.00 2020-02-03 07:49:13.000 034 33847.62 315.97 17126.26 88888.00 2020-02-03 07:49:14.000 034 33847.60 316.01 17126.26 88888.00 2020-02-03 07:49:15.000 034 33847.62 316.03 17126.26 37935.01 2020-02-03 07:49:16.000 034 33847.65 316.03 17126.23 88888.00 2020-02-03 07:49:17.000 034 33847.64 316.05 17126.23 88888.00 2020-02-03 07:49:18.000 034 33847.65 316.03 17126.20 88888.00 2020-02-03 07:49:19.000 034 33847.63 316.02 17126.19 88888.00 2020-02-03 07:49:20.000 034 33847.65 316.04 17126.24 37935.00 2020-02-03 07:49:21.000 034 33847.68 316.00 17126.32 88888.00 2020-02-03 07:49:22.000 034 33847.70 315.95 17126.28 88888.00 2020-02-03 07:49:23.000 034 33847.71 315.99 17126.23 88888.00 2020-02-03 07:49:24.000 034 33847.73 315.97 17126.24 88888.00 2020-02-03 07:49:25.000 034 33847.76 315.98 17126.24 37935.07 2020-02-03 07:49:26.000 034 33847.79 315.92 17126.24 88888.00 2020-02-03 07:49:27.000 034 33847.81 315.95 17126.27 88888.00 2020-02-03 07:49:28.000 034 33847.79 315.96 17126.29 88888.00 2020-02-03 07:49:29.000 034 33847.79 315.95 17126.27 88888.00 2020-02-03 07:49:30.000 034 33847.76 315.95 17126.26 37935.07 2020-02-03 07:49:31.000 034 33847.79 316.03 17126.27 88888.00 2020-02-03 07:49:32.000 034 33847.82 316.04 17126.26 88888.00 2020-02-03 07:49:33.000 034 33847.82 316.02 17126.23 88888.00 2020-02-03 07:49:34.000 034 33847.79 316.02 17126.22 88888.00 2020-02-03 07:49:35.000 034 33847.76 316.03 17126.25 37935.11 2020-02-03 07:49:36.000 034 33847.79 316.02 17126.25 88888.00 2020-02-03 07:49:37.000 034 33847.83 316.07 17126.26 88888.00 2020-02-03 07:49:38.000 034 33847.80 316.06 17126.32 88888.00 2020-02-03 07:49:39.000 034 33847.81 316.06 17126.27 88888.00 2020-02-03 07:49:40.000 034 33847.79 316.04 17126.25 37935.15 2020-02-03 07:49:41.000 034 33847.82 315.99 17126.21 88888.00 2020-02-03 07:49:42.000 034 33847.85 316.01 17126.27 88888.00 2020-02-03 07:49:43.000 034 33847.87 316.01 17126.32 88888.00 2020-02-03 07:49:44.000 034 33847.92 316.07 17126.30 88888.00 2020-02-03 07:49:45.000 034 33847.94 316.05 17126.27 37935.24 2020-02-03 07:49:46.000 034 33847.94 316.02 17126.27 88888.00 2020-02-03 07:49:47.000 034 33847.92 316.02 17126.25 88888.00 2020-02-03 07:49:48.000 034 33847.91 316.03 17126.21 88888.00 2020-02-03 07:49:49.000 034 33847.93 316.03 17126.20 88888.00 2020-02-03 07:49:50.000 034 33847.97 316.02 17126.22 37935.19 2020-02-03 07:49:51.000 034 33848.00 316.01 17126.25 88888.00 2020-02-03 07:49:52.000 034 33847.99 316.01 17126.23 88888.00 2020-02-03 07:49:53.000 034 33847.98 315.95 17126.25 88888.00 2020-02-03 07:49:54.000 034 33847.99 315.97 17126.24 88888.00 2020-02-03 07:49:55.000 034 33848.02 315.99 17126.25 37935.37 2020-02-03 07:49:56.000 034 33848.03 315.98 17126.19 88888.00 2020-02-03 07:49:57.000 034 33848.07 315.97 17126.15 88888.00 2020-02-03 07:49:58.000 034 33848.08 315.94 17126.20 88888.00 2020-02-03 07:49:59.000 034 33848.09 315.95 17126.19 88888.00 2020-02-03 07:50:00.000 034 33848.07 316.01 17126.24 37935.31 2020-02-03 07:50:01.000 034 33848.06 315.99 17126.21 88888.00 2020-02-03 07:50:02.000 034 33848.12 316.00 17126.23 88888.00 2020-02-03 07:50:03.000 034 33848.13 316.03 17126.24 88888.00 2020-02-03 07:50:04.000 034 33848.10 316.06 17126.24 88888.00 2020-02-03 07:50:05.000 034 33848.09 316.03 17126.21 37935.42 2020-02-03 07:50:06.000 034 33848.10 315.99 17126.23 88888.00 2020-02-03 07:50:07.000 034 33848.10 315.96 17126.25 88888.00 2020-02-03 07:50:08.000 034 33848.08 315.97 17126.21 88888.00 2020-02-03 07:50:09.000 034 33848.13 315.99 17126.19 88888.00 2020-02-03 07:50:10.000 034 33848.13 316.02 17126.23 37935.50 2020-02-03 07:50:11.000 034 33848.13 316.00 17126.27 88888.00 2020-02-03 07:50:12.000 034 33848.13 315.96 17126.26 88888.00 2020-02-03 07:50:13.000 034 33848.17 315.96 17126.26 88888.00 2020-02-03 07:50:14.000 034 33848.11 315.92 17126.24 88888.00 2020-02-03 07:50:15.000 034 33848.08 315.94 17126.23 37935.46 2020-02-03 07:50:16.000 034 33848.08 315.95 17126.22 88888.00 2020-02-03 07:50:17.000 034 33848.08 315.95 17126.22 88888.00 2020-02-03 07:50:18.000 034 33848.11 315.95 17126.21 88888.00 2020-02-03 07:50:19.000 034 33848.11 315.98 17126.21 88888.00 2020-02-03 07:50:20.000 034 33848.14 315.97 17126.21 37935.43 2020-02-03 07:50:21.000 034 33848.17 315.94 17126.21 88888.00 2020-02-03 07:50:22.000 034 33848.16 315.97 17126.23 88888.00 2020-02-03 07:50:23.000 034 33848.17 315.98 17126.24 88888.00 2020-02-03 07:50:24.000 034 33848.20 315.93 17126.29 88888.00 2020-02-03 07:50:25.000 034 33848.20 315.89 17126.23 37935.49 2020-02-03 07:50:26.000 034 33848.21 315.89 17126.23 88888.00 2020-02-03 07:50:27.000 034 33848.17 315.92 17126.25 88888.00 2020-02-03 07:50:28.000 034 33848.16 315.96 17126.21 88888.00 2020-02-03 07:50:29.000 034 33848.21 315.95 17126.24 88888.00 2020-02-03 07:50:30.000 034 33848.18 315.90 17126.25 37935.49 2020-02-03 07:50:31.000 034 33848.17 315.90 17126.21 88888.00 2020-02-03 07:50:32.000 034 33848.16 315.93 17126.18 88888.00 2020-02-03 07:50:33.000 034 33848.18 315.92 17126.19 88888.00 2020-02-03 07:50:34.000 034 33848.13 315.88 17126.22 88888.00 2020-02-03 07:50:35.000 034 33848.15 315.86 17126.18 37935.53 2020-02-03 07:50:36.000 034 33848.13 315.90 17126.18 88888.00 2020-02-03 07:50:37.000 034 33848.18 315.95 17126.23 88888.00 2020-02-03 07:50:38.000 034 33848.18 315.97 17126.23 88888.00 2020-02-03 07:50:39.000 034 33848.18 315.95 17126.20 88888.00 2020-02-03 07:50:40.000 034 33848.16 315.93 17126.20 37935.43 2020-02-03 07:50:41.000 034 33848.17 315.95 17126.21 88888.00 2020-02-03 07:50:42.000 034 33848.15 315.99 17126.23 88888.00 2020-02-03 07:50:43.000 034 33848.17 316.00 17126.19 88888.00 2020-02-03 07:50:44.000 034 33848.19 316.01 17126.27 88888.00 2020-02-03 07:50:45.000 034 33848.21 315.99 17126.26 37935.53 2020-02-03 07:50:46.000 034 33848.20 315.94 17126.22 88888.00 2020-02-03 07:50:47.000 034 33848.20 315.90 17126.19 88888.00 2020-02-03 07:50:48.000 034 33848.20 315.89 17126.15 88888.00 2020-02-03 07:50:49.000 034 33848.22 315.93 17126.15 88888.00 2020-02-03 07:50:50.000 034 33848.24 315.93 17126.18 37935.44 2020-02-03 07:50:51.000 034 33848.26 315.95 17126.20 88888.00 2020-02-03 07:50:52.000 034 33848.22 315.92 17126.18 88888.00 2020-02-03 07:50:53.000 034 33848.28 315.93 17126.21 88888.00 2020-02-03 07:50:54.000 034 33848.31 315.90 17126.19 88888.00 2020-02-03 07:50:55.000 034 33848.32 315.92 17126.18 37935.64 2020-02-03 07:50:56.000 034 33848.37 315.91 17126.19 88888.00 2020-02-03 07:50:57.000 034 33848.40 315.90 17126.18 88888.00 2020-02-03 07:50:58.000 034 33848.43 315.92 17126.17 88888.00 2020-02-03 07:50:59.000 034 33848.48 315.92 17126.17 88888.00 2020-02-03 07:51:00.000 034 33848.46 315.93 17126.14 37935.60 2020-02-03 07:51:01.000 034 33848.48 315.91 17126.18 88888.00 2020-02-03 07:51:02.000 034 33848.48 315.90 17126.16 88888.00 2020-02-03 07:51:03.000 034 33848.50 315.90 17126.14 88888.00 2020-02-03 07:51:04.000 034 33848.50 315.91 17126.14 88888.00 2020-02-03 07:51:05.000 034 33848.52 315.91 17126.17 37935.65 2020-02-03 07:51:06.000 034 33848.55 315.89 17126.14 88888.00 2020-02-03 07:51:07.000 034 33848.59 315.86 17126.17 88888.00 2020-02-03 07:51:08.000 034 33848.55 315.86 17126.14 88888.00 2020-02-03 07:51:09.000 034 33848.59 315.89 17126.16 88888.00 2020-02-03 07:51:10.000 034 33848.58 315.93 17126.14 37935.72 2020-02-03 07:51:11.000 034 33848.57 315.90 17126.18 88888.00 2020-02-03 07:51:12.000 034 33848.60 315.86 17126.19 88888.00 2020-02-03 07:51:13.000 034 33848.62 315.85 17126.20 88888.00 2020-02-03 07:51:14.000 034 33848.61 315.88 17126.20 88888.00 2020-02-03 07:51:15.000 034 33848.62 315.89 17126.22 37935.83 2020-02-03 07:51:16.000 034 33848.60 315.88 17126.22 88888.00 2020-02-03 07:51:17.000 034 33848.58 315.87 17126.21 88888.00 2020-02-03 07:51:18.000 034 33848.59 315.88 17126.20 88888.00 2020-02-03 07:51:19.000 034 33848.59 315.85 17126.19 88888.00 2020-02-03 07:51:20.000 034 33848.59 315.87 17126.20 37935.85 2020-02-03 07:51:21.000 034 33848.57 315.88 17126.18 88888.00 2020-02-03 07:51:22.000 034 33848.51 315.88 17126.15 88888.00 2020-02-03 07:51:23.000 034 33848.54 315.85 17126.18 88888.00 2020-02-03 07:51:24.000 034 33848.49 315.82 17126.14 88888.00 2020-02-03 07:51:25.000 034 33848.45 315.86 17126.14 37935.83 2020-02-03 07:51:26.000 034 33848.43 315.89 17126.16 88888.00 2020-02-03 07:51:27.000 034 33848.44 315.88 17126.20 88888.00 2020-02-03 07:51:28.000 034 33848.45 315.85 17126.20 88888.00 2020-02-03 07:51:29.000 034 33848.43 315.84 17126.19 88888.00 2020-02-03 07:51:30.000 034 33848.39 315.83 17126.19 37935.79 2020-02-03 07:51:31.000 034 33848.41 315.82 17126.21 88888.00 2020-02-03 07:51:32.000 034 33848.41 315.81 17126.23 88888.00 2020-02-03 07:51:33.000 034 33848.41 315.87 17126.24 88888.00 2020-02-03 07:51:34.000 034 33848.39 315.86 17126.19 88888.00 2020-02-03 07:51:35.000 034 33848.38 315.88 17126.16 37935.72 2020-02-03 07:51:36.000 034 33848.40 315.93 17126.19 88888.00 2020-02-03 07:51:37.000 034 33848.42 315.93 17126.23 88888.00 2020-02-03 07:51:38.000 034 33848.37 315.94 17126.22 88888.00 2020-02-03 07:51:39.000 034 33848.33 315.92 17126.19 88888.00 2020-02-03 07:51:40.000 034 33848.35 315.95 17126.21 37935.61 2020-02-03 07:51:41.000 034 33848.34 315.94 17126.15 88888.00 2020-02-03 07:51:42.000 034 33848.30 315.94 17126.15 88888.00 2020-02-03 07:51:43.000 034 33848.34 315.96 17126.19 88888.00 2020-02-03 07:51:44.000 034 33848.35 315.96 17126.22 88888.00 2020-02-03 07:51:45.000 034 33848.32 315.95 17126.19 37935.56 2020-02-03 07:51:46.000 034 33848.32 315.95 17126.16 88888.00 2020-02-03 07:51:47.000 034 33848.31 315.96 17126.17 88888.00 2020-02-03 07:51:48.000 034 33848.31 315.98 17126.17 88888.00 2020-02-03 07:51:49.000 034 33848.30 316.00 17126.18 88888.00 2020-02-03 07:51:50.000 034 33848.33 315.98 17126.24 37935.53 2020-02-03 07:51:51.000 034 33848.35 315.95 17126.24 88888.00 2020-02-03 07:51:52.000 034 33848.32 315.92 17126.21 88888.00 2020-02-03 07:51:53.000 034 33848.31 315.88 17126.15 88888.00 2020-02-03 07:51:54.000 034 33848.30 315.93 17126.17 88888.00 2020-02-03 07:51:55.000 034 33848.32 315.98 17126.23 37935.65 2020-02-03 07:51:56.000 034 33848.36 316.00 17126.23 88888.00 2020-02-03 07:51:57.000 034 33848.31 315.94 17126.23 88888.00 2020-02-03 07:51:58.000 034 33848.34 315.92 17126.22 88888.00 2020-02-03 07:51:59.000 034 33848.34 315.89 17126.23 88888.00 2020-02-03 07:52:00.000 034 33848.33 315.88 17126.18 37935.67 2020-02-03 07:52:01.000 034 33848.36 315.93 17126.18 88888.00 2020-02-03 07:52:02.000 034 33848.35 315.92 17126.14 88888.00 2020-02-03 07:52:03.000 034 33848.38 315.97 17126.13 88888.00 2020-02-03 07:52:04.000 034 33848.41 315.95 17126.10 88888.00 2020-02-03 07:52:05.000 034 33848.38 315.96 17126.10 37935.60 2020-02-03 07:52:06.000 034 33848.42 315.91 17126.12 88888.00 2020-02-03 07:52:07.000 034 33848.44 315.89 17126.13 88888.00 2020-02-03 07:52:08.000 034 33848.42 315.89 17126.10 88888.00 2020-02-03 07:52:09.000 034 33848.42 315.87 17126.14 88888.00 2020-02-03 07:52:10.000 034 33848.45 315.86 17126.14 37935.64 2020-02-03 07:52:11.000 034 33848.46 315.89 17126.15 88888.00 2020-02-03 07:52:12.000 034 33848.45 315.92 17126.19 88888.00 2020-02-03 07:52:13.000 034 33848.48 315.89 17126.22 88888.00 2020-02-03 07:52:14.000 034 33848.51 315.87 17126.21 88888.00 2020-02-03 07:52:15.000 034 33848.50 315.83 17126.21 37935.79 2020-02-03 07:52:16.000 034 33848.48 315.83 17126.19 88888.00 2020-02-03 07:52:17.000 034 33848.49 315.82 17126.20 88888.00 2020-02-03 07:52:18.000 034 33848.49 315.79 17126.19 88888.00 2020-02-03 07:52:19.000 034 33848.48 315.79 17126.22 88888.00 2020-02-03 07:52:20.000 034 33848.48 315.80 17126.16 37935.62 2020-02-03 07:52:21.000 034 33848.49 315.78 17126.13 88888.00 2020-02-03 07:52:22.000 034 33848.51 315.77 17126.17 88888.00 2020-02-03 07:52:23.000 034 33848.51 315.74 17126.16 88888.00 2020-02-03 07:52:24.000 034 33848.50 315.75 17126.14 88888.00 2020-02-03 07:52:25.000 034 33848.50 315.74 17126.11 37935.68 2020-02-03 07:52:26.000 034 33848.52 315.77 17126.15 88888.00 2020-02-03 07:52:27.000 034 33848.49 315.72 17126.17 88888.00 2020-02-03 07:52:28.000 034 33848.49 315.70 17126.19 88888.00 2020-02-03 07:52:29.000 034 33848.47 315.71 17126.20 88888.00 2020-02-03 07:52:30.000 034 33848.47 315.70 17126.21 37935.72 2020-02-03 07:52:31.000 034 33848.45 315.70 17126.22 88888.00 2020-02-03 07:52:32.000 034 33848.44 315.68 17126.22 88888.00 2020-02-03 07:52:33.000 034 33848.42 315.68 17126.17 88888.00 2020-02-03 07:52:34.000 034 33848.40 315.68 17126.16 88888.00 2020-02-03 07:52:35.000 034 33848.40 315.63 17126.13 37935.75 2020-02-03 07:52:36.000 034 33848.39 315.64 17126.14 88888.00 2020-02-03 07:52:37.000 034 33848.38 315.63 17126.20 88888.00 2020-02-03 07:52:38.000 034 33848.37 315.67 17126.22 88888.00 2020-02-03 07:52:39.000 034 33848.41 315.67 17126.19 88888.00 2020-02-03 07:52:40.000 034 33848.42 315.65 17126.14 37935.64 2020-02-03 07:52:41.000 034 33848.39 315.63 17126.14 88888.00 2020-02-03 07:52:42.000 034 33848.39 315.68 17126.16 88888.00 2020-02-03 07:52:43.000 034 33848.41 315.68 17126.17 88888.00 2020-02-03 07:52:44.000 034 33848.40 315.67 17126.16 88888.00 2020-02-03 07:52:45.000 034 33848.46 315.67 17126.15 37935.76 2020-02-03 07:52:46.000 034 33848.46 315.65 17126.15 88888.00 2020-02-03 07:52:47.000 034 33848.44 315.64 17126.17 88888.00 2020-02-03 07:52:48.000 034 33848.41 315.65 17126.16 88888.00 2020-02-03 07:52:49.000 034 33848.40 315.66 17126.15 88888.00 2020-02-03 07:52:50.000 034 33848.41 315.62 17126.14 37935.69 2020-02-03 07:52:51.000 034 33848.44 315.58 17126.17 88888.00 2020-02-03 07:52:52.000 034 33848.42 315.60 17126.16 88888.00 2020-02-03 07:52:53.000 034 33848.41 315.63 17126.20 88888.00 2020-02-03 07:52:54.000 034 33848.40 315.58 17126.18 88888.00 2020-02-03 07:52:55.000 034 33848.38 315.58 17126.21 37935.76 2020-02-03 07:52:56.000 034 33848.38 315.58 17126.22 88888.00 2020-02-03 07:52:57.000 034 33848.39 315.55 17126.18 88888.00 2020-02-03 07:52:58.000 034 33848.38 315.59 17126.18 88888.00 2020-02-03 07:52:59.000 034 33848.36 315.63 17126.21 88888.00 2020-02-03 07:53:00.000 034 33848.35 315.63 17126.19 37935.61 2020-02-03 07:53:01.000 034 33848.38 315.62 17126.17 88888.00 2020-02-03 07:53:02.000 034 33848.40 315.59 17126.15 88888.00 2020-02-03 07:53:03.000 034 33848.36 315.57 17126.16 88888.00 2020-02-03 07:53:04.000 034 33848.28 315.58 17126.14 88888.00 2020-02-03 07:53:05.000 034 33848.29 315.57 17126.12 37935.67 2020-02-03 07:53:06.000 034 33848.25 315.58 17126.12 88888.00 2020-02-03 07:53:07.000 034 33848.26 315.61 17126.14 88888.00 2020-02-03 07:53:08.000 034 33848.25 315.64 17126.16 88888.00 2020-02-03 07:53:09.000 034 33848.22 315.66 17126.18 88888.00 2020-02-03 07:53:10.000 034 33848.18 315.69 17126.19 37935.53 2020-02-03 07:53:11.000 034 33848.18 315.66 17126.21 88888.00 2020-02-03 07:53:12.000 034 33848.18 315.66 17126.16 88888.00 2020-02-03 07:53:13.000 034 33848.19 315.66 17126.15 88888.00 2020-02-03 07:53:14.000 034 33848.19 315.66 17126.16 88888.00 2020-02-03 07:53:15.000 034 33848.17 315.68 17126.22 37935.46 2020-02-03 07:53:16.000 034 33848.12 315.68 17126.17 88888.00 2020-02-03 07:53:17.000 034 33848.06 315.65 17126.16 88888.00 2020-02-03 07:53:18.000 034 33848.06 315.68 17126.16 88888.00 2020-02-03 07:53:19.000 034 33848.08 315.64 17126.15 88888.00 2020-02-03 07:53:20.000 034 33848.09 315.63 17126.17 37935.38 2020-02-03 07:53:21.000 034 33848.09 315.64 17126.14 88888.00 2020-02-03 07:53:22.000 034 33848.08 315.65 17126.16 88888.00 2020-02-03 07:53:23.000 034 33848.08 315.70 17126.15 88888.00 2020-02-03 07:53:24.000 034 33848.09 315.74 17126.17 88888.00 2020-02-03 07:53:25.000 034 33848.10 315.70 17126.18 37935.43 2020-02-03 07:53:26.000 034 33848.10 315.65 17126.17 88888.00 2020-02-03 07:53:27.000 034 33848.11 315.69 17126.16 88888.00 2020-02-03 07:53:28.000 034 33848.10 315.69 17126.16 88888.00 2020-02-03 07:53:29.000 034 33848.09 315.71 17126.16 88888.00 2020-02-03 07:53:30.000 034 33848.09 315.72 17126.20 37935.46 2020-02-03 07:53:31.000 034 33848.11 315.75 17126.19 88888.00 2020-02-03 07:53:32.000 034 33848.10 315.74 17126.18 88888.00 2020-02-03 07:53:33.000 034 33848.10 315.71 17126.17 88888.00 2020-02-03 07:53:34.000 034 33848.05 315.72 17126.21 88888.00 2020-02-03 07:53:35.000 034 33848.04 315.72 17126.23 37935.39 2020-02-03 07:53:36.000 034 33848.01 315.73 17126.21 88888.00 2020-02-03 07:53:37.000 034 33848.00 315.71 17126.18 88888.00 2020-02-03 07:53:38.000 034 33848.03 315.70 17126.21 88888.00 2020-02-03 07:53:39.000 034 33848.06 315.69 17126.23 88888.00 2020-02-03 07:53:40.000 034 33848.04 315.68 17126.22 37935.43 2020-02-03 07:53:41.000 034 33848.01 315.67 17126.18 88888.00 2020-02-03 07:53:42.000 034 33848.05 315.68 17126.23 88888.00 2020-02-03 07:53:43.000 034 33848.02 315.67 17126.23 88888.00 2020-02-03 07:53:44.000 034 33848.03 315.63 17126.21 88888.00 2020-02-03 07:53:45.000 034 33848.01 315.61 17126.19 37935.29 2020-02-03 07:53:46.000 034 33848.02 315.62 17126.19 88888.00 2020-02-03 07:53:47.000 034 33847.99 315.60 17126.20 88888.00 2020-02-03 07:53:48.000 034 33848.02 315.60 17126.18 88888.00 2020-02-03 07:53:49.000 034 33848.07 315.56 17126.23 88888.00 2020-02-03 07:53:50.000 034 33848.09 315.57 17126.26 37935.38 2020-02-03 07:53:51.000 034 33848.13 315.61 17126.25 88888.00 2020-02-03 07:53:52.000 034 33848.11 315.64 17126.24 88888.00 2020-02-03 07:53:53.000 034 33848.08 315.59 17126.23 88888.00 2020-02-03 07:53:54.000 034 33848.04 315.54 17126.24 88888.00 2020-02-03 07:53:55.000 034 33848.04 315.47 17126.20 37935.44 2020-02-03 07:53:56.000 034 33848.07 315.46 17126.23 88888.00 2020-02-03 07:53:57.000 034 33848.08 315.43 17126.23 88888.00 2020-02-03 07:53:58.000 034 33848.10 315.43 17126.21 88888.00 2020-02-03 07:53:59.000 034 33848.11 315.46 17126.18 88888.00 2020-02-03 07:54:00.000 034 33848.09 315.51 17126.18 37935.47 2020-02-03 07:54:01.000 034 33848.07 315.47 17126.21 88888.00 2020-02-03 07:54:02.000 034 33848.11 315.47 17126.20 88888.00 2020-02-03 07:54:03.000 034 33848.10 315.46 17126.20 88888.00 2020-02-03 07:54:04.000 034 33848.09 315.43 17126.18 88888.00 2020-02-03 07:54:05.000 034 33848.08 315.42 17126.17 37935.35 2020-02-03 07:54:06.000 034 33848.10 315.44 17126.23 88888.00 2020-02-03 07:54:07.000 034 33848.04 315.41 17126.20 88888.00 2020-02-03 07:54:08.000 034 33848.03 315.44 17126.19 88888.00 2020-02-03 07:54:09.000 034 33848.07 315.42 17126.23 88888.00 2020-02-03 07:54:10.000 034 33848.05 315.42 17126.25 37935.40 2020-02-03 07:54:11.000 034 33848.05 315.45 17126.19 88888.00 2020-02-03 07:54:12.000 034 33848.06 315.44 17126.17 88888.00 2020-02-03 07:54:13.000 034 33848.08 315.44 17126.20 88888.00 2020-02-03 07:54:14.000 034 33848.03 315.40 17126.18 88888.00 2020-02-03 07:54:15.000 034 33848.02 315.42 17126.21 37935.42 2020-02-03 07:54:16.000 034 33848.01 315.44 17126.20 88888.00 2020-02-03 07:54:17.000 034 33848.03 315.43 17126.20 88888.00 2020-02-03 07:54:18.000 034 33848.04 315.43 17126.17 88888.00 2020-02-03 07:54:19.000 034 33848.04 315.41 17126.17 88888.00 2020-02-03 07:54:20.000 034 33848.02 315.41 17126.12 37935.46 2020-02-03 07:54:21.000 034 33848.01 315.43 17126.11 88888.00 2020-02-03 07:54:22.000 034 33848.01 315.44 17126.15 88888.00 2020-02-03 07:54:23.000 034 33848.00 315.43 17126.11 88888.00 2020-02-03 07:54:24.000 034 33848.01 315.41 17126.13 88888.00 2020-02-03 07:54:25.000 034 33848.04 315.37 17126.14 37935.43 2020-02-03 07:54:26.000 034 33848.04 315.32 17126.14 88888.00 2020-02-03 07:54:27.000 034 33848.01 315.37 17126.11 88888.00 2020-02-03 07:54:28.000 034 33848.01 315.38 17126.18 88888.00 2020-02-03 07:54:29.000 034 33847.96 315.34 17126.20 88888.00 2020-02-03 07:54:30.000 034 33847.96 315.36 17126.18 37935.31 2020-02-03 07:54:31.000 034 33848.00 315.37 17126.18 88888.00 2020-02-03 07:54:32.000 034 33848.01 315.33 17126.17 88888.00 2020-02-03 07:54:33.000 034 33848.00 315.30 17126.15 88888.00 2020-02-03 07:54:34.000 034 33848.00 315.31 17126.17 88888.00 2020-02-03 07:54:35.000 034 33848.01 315.31 17126.19 37935.47 2020-02-03 07:54:36.000 034 33848.03 315.34 17126.21 88888.00 2020-02-03 07:54:37.000 034 33848.04 315.37 17126.23 88888.00 2020-02-03 07:54:38.000 034 33848.01 315.36 17126.20 88888.00 2020-02-03 07:54:39.000 034 33848.01 315.33 17126.17 88888.00 2020-02-03 07:54:40.000 034 33847.98 315.35 17126.16 37935.29 2020-02-03 07:54:41.000 034 33848.00 315.31 17126.17 88888.00 2020-02-03 07:54:42.000 034 33848.00 315.32 17126.16 88888.00 2020-02-03 07:54:43.000 034 33847.98 315.31 17126.17 88888.00 2020-02-03 07:54:44.000 034 33848.00 315.32 17126.20 88888.00 2020-02-03 07:54:45.000 034 33848.01 315.32 17126.21 37935.36 2020-02-03 07:54:46.000 034 33848.00 315.35 17126.22 88888.00 2020-02-03 07:54:47.000 034 33848.00 315.37 17126.17 88888.00 2020-02-03 07:54:48.000 034 33848.00 315.36 17126.18 88888.00 2020-02-03 07:54:49.000 034 33848.03 315.36 17126.21 88888.00 2020-02-03 07:54:50.000 034 33848.01 315.37 17126.20 37935.33 2020-02-03 07:54:51.000 034 33847.99 315.40 17126.13 88888.00 2020-02-03 07:54:52.000 034 33848.01 315.43 17126.12 88888.00 2020-02-03 07:54:53.000 034 33848.02 315.46 17126.16 88888.00 2020-02-03 07:54:54.000 034 33847.98 315.47 17126.19 88888.00 2020-02-03 07:54:55.000 034 33848.01 315.45 17126.20 37935.33 2020-02-03 07:54:56.000 034 33848.02 315.44 17126.17 88888.00 2020-02-03 07:54:57.000 034 33848.04 315.45 17126.22 88888.00 2020-02-03 07:54:58.000 034 33848.07 315.44 17126.19 88888.00 2020-02-03 07:54:59.000 034 33848.06 315.45 17126.20 88888.00 2020-02-03 07:55:00.000 034 33848.05 315.47 17126.19 37935.43 2020-02-03 07:55:01.000 034 33848.08 315.51 17126.23 88888.00 2020-02-03 07:55:02.000 034 33848.07 315.52 17126.26 88888.00 2020-02-03 07:55:03.000 034 33848.07 315.51 17126.20 88888.00 2020-02-03 07:55:04.000 034 33848.09 315.47 17126.22 88888.00 2020-02-03 07:55:05.000 034 33848.11 315.51 17126.26 37935.39 2020-02-03 07:55:06.000 034 33848.13 315.54 17126.29 88888.00 2020-02-03 07:55:07.000 034 33848.15 315.57 17126.28 88888.00 2020-02-03 07:55:08.000 034 33848.15 315.57 17126.26 88888.00 2020-02-03 07:55:09.000 034 33848.17 315.56 17126.23 88888.00 2020-02-03 07:55:10.000 034 33848.14 315.57 17126.23 37935.47 2020-02-03 07:55:11.000 034 33848.12 315.60 17126.23 88888.00 2020-02-03 07:55:12.000 034 33848.11 315.59 17126.20 88888.00 2020-02-03 07:55:13.000 034 33848.09 315.57 17126.19 88888.00 2020-02-03 07:55:14.000 034 33848.05 315.58 17126.21 88888.00 2020-02-03 07:55:15.000 034 33848.09 315.63 17126.24 37935.36 2020-02-03 07:55:16.000 034 33848.12 315.63 17126.17 88888.00 2020-02-03 07:55:17.000 034 33848.10 315.62 17126.16 88888.00 2020-02-03 07:55:18.000 034 33848.12 315.60 17126.21 88888.00 2020-02-03 07:55:19.000 034 33848.11 315.62 17126.25 88888.00 2020-02-03 07:55:20.000 034 33848.11 315.60 17126.24 37935.37 2020-02-03 07:55:21.000 034 33848.12 315.57 17126.17 88888.00 2020-02-03 07:55:22.000 034 33848.10 315.59 17126.12 88888.00 2020-02-03 07:55:23.000 034 33848.14 315.58 17126.16 88888.00 2020-02-03 07:55:24.000 034 33848.14 315.55 17126.16 88888.00 2020-02-03 07:55:25.000 034 33848.16 315.55 17126.17 37935.42 2020-02-03 07:55:26.000 034 33848.18 315.55 17126.13 88888.00 2020-02-03 07:55:27.000 034 33848.21 315.54 17126.13 88888.00 2020-02-03 07:55:28.000 034 33848.25 315.54 17126.16 88888.00 2020-02-03 07:55:29.000 034 33848.24 315.53 17126.14 88888.00 2020-02-03 07:55:30.000 034 33848.19 315.52 17126.13 37935.43 2020-02-03 07:55:31.000 034 33848.22 315.50 17126.14 88888.00 2020-02-03 07:55:32.000 034 33848.27 315.53 17126.11 88888.00 2020-02-03 07:55:33.000 034 33848.27 315.55 17126.13 88888.00 2020-02-03 07:55:34.000 034 33848.28 315.54 17126.16 88888.00 2020-02-03 07:55:35.000 034 33848.31 315.52 17126.11 37935.54 2020-02-03 07:55:36.000 034 33848.32 315.52 17126.12 88888.00 2020-02-03 07:55:37.000 034 33848.39 315.51 17126.14 88888.00 2020-02-03 07:55:38.000 034 33848.37 315.51 17126.14 88888.00 2020-02-03 07:55:39.000 034 33848.33 315.50 17126.15 88888.00 2020-02-03 07:55:40.000 034 33848.33 315.52 17126.14 37935.57 2020-02-03 07:55:41.000 034 33848.36 315.53 17126.15 88888.00 2020-02-03 07:55:42.000 034 33848.38 315.52 17126.13 88888.00 2020-02-03 07:55:43.000 034 33848.39 315.51 17126.13 88888.00 2020-02-03 07:55:44.000 034 33848.39 315.52 17126.16 88888.00 2020-02-03 07:55:45.000 034 33848.35 315.54 17126.14 37935.71 2020-02-03 07:55:46.000 034 33848.34 315.53 17126.14 88888.00 2020-02-03 07:55:47.000 034 33848.36 315.54 17126.18 88888.00 2020-02-03 07:55:48.000 034 33848.34 315.55 17126.16 88888.00 2020-02-03 07:55:49.000 034 33848.30 315.56 17126.12 88888.00 2020-02-03 07:55:50.000 034 33848.35 315.54 17126.14 37935.69 2020-02-03 07:55:51.000 034 33848.36 315.54 17126.13 88888.00 2020-02-03 07:55:52.000 034 33848.36 315.51 17126.14 88888.00 2020-02-03 07:55:53.000 034 33848.40 315.51 17126.17 88888.00 2020-02-03 07:55:54.000 034 33848.38 315.58 17126.17 88888.00 2020-02-03 07:55:55.000 034 33848.35 315.62 17126.12 37935.56 2020-02-03 07:55:56.000 034 33848.35 315.60 17126.12 88888.00 2020-02-03 07:55:57.000 034 33848.34 315.60 17126.13 88888.00 2020-02-03 07:55:58.000 034 33848.35 315.62 17126.13 88888.00 2020-02-03 07:55:59.000 034 33848.35 315.66 17126.17 88888.00 2020-02-03 07:56:00.000 034 33848.33 315.69 17126.16 37935.65 2020-02-03 07:56:01.000 034 33848.32 315.69 17126.16 88888.00 2020-02-03 07:56:02.000 034 33848.29 315.71 17126.16 88888.00 2020-02-03 07:56:03.000 034 33848.30 315.74 17126.09 88888.00 2020-02-03 07:56:04.000 034 33848.27 315.70 17126.11 88888.00 2020-02-03 07:56:05.000 034 33848.27 315.75 17126.13 37935.60 2020-02-03 07:56:06.000 034 33848.26 315.78 17126.13 88888.00 2020-02-03 07:56:07.000 034 33848.21 315.78 17126.05 88888.00 2020-02-03 07:56:08.000 034 33848.23 315.81 17126.07 88888.00 2020-02-03 07:56:09.000 034 33848.25 315.79 17126.11 88888.00 2020-02-03 07:56:10.000 034 33848.25 315.83 17126.14 37935.49 2020-02-03 07:56:11.000 034 33848.22 315.81 17126.13 88888.00 2020-02-03 07:56:12.000 034 33848.22 315.84 17126.11 88888.00 2020-02-03 07:56:13.000 034 33848.20 315.86 17126.13 88888.00 2020-02-03 07:56:14.000 034 33848.17 315.85 17126.13 88888.00 2020-02-03 07:56:15.000 034 33848.19 315.92 17126.14 37935.51 2020-02-03 07:56:16.000 034 33848.20 315.90 17126.16 88888.00 2020-02-03 07:56:17.000 034 33848.22 315.93 17126.16 88888.00 2020-02-03 07:56:18.000 034 33848.22 315.96 17126.16 88888.00 2020-02-03 07:56:19.000 034 33848.22 315.93 17126.13 88888.00 2020-02-03 07:56:20.000 034 33848.24 315.94 17126.11 37935.54 2020-02-03 07:56:21.000 034 33848.26 315.95 17126.08 88888.00 2020-02-03 07:56:22.000 034 33848.28 315.94 17126.07 88888.00 2020-02-03 07:56:23.000 034 33848.32 315.94 17126.10 88888.00 2020-02-03 07:56:24.000 034 33848.33 315.91 17126.11 88888.00 2020-02-03 07:56:25.000 034 33848.34 315.91 17126.12 37935.56 2020-02-03 07:56:26.000 034 33848.36 315.97 17126.14 88888.00 2020-02-03 07:56:27.000 034 33848.35 315.99 17126.12 88888.00 2020-02-03 07:56:28.000 034 33848.32 315.95 17126.10 88888.00 2020-02-03 07:56:29.000 034 33848.31 315.95 17126.09 88888.00 2020-02-03 07:56:30.000 034 33848.33 316.01 17126.12 37935.60 2020-02-03 07:56:31.000 034 33848.35 316.01 17126.12 88888.00 2020-02-03 07:56:32.000 034 33848.40 315.97 17126.11 88888.00 2020-02-03 07:56:33.000 034 33848.38 315.98 17126.08 88888.00 2020-02-03 07:56:34.000 034 33848.43 316.01 17126.08 88888.00 2020-02-03 07:56:35.000 034 33848.48 315.97 17126.07 37935.65 2020-02-03 07:56:36.000 034 33848.51 315.98 17126.04 88888.00 2020-02-03 07:56:37.000 034 33848.52 316.00 17126.07 88888.00 2020-02-03 07:56:38.000 034 33848.51 316.00 17126.11 88888.00 2020-02-03 07:56:39.000 034 33848.45 316.00 17126.10 88888.00 2020-02-03 07:56:40.000 034 33848.41 316.01 17126.09 37935.62 2020-02-03 07:56:41.000 034 33848.45 316.06 17126.11 88888.00 2020-02-03 07:56:42.000 034 33848.47 316.06 17126.07 88888.00 2020-02-03 07:56:43.000 034 33848.51 316.04 17126.09 88888.00 2020-02-03 07:56:44.000 034 33848.51 316.05 17126.11 88888.00 2020-02-03 07:56:45.000 034 33848.53 316.06 17126.11 37935.72 2020-02-03 07:56:46.000 034 33848.57 316.06 17126.06 88888.00 2020-02-03 07:56:47.000 034 33848.53 316.07 17126.02 88888.00 2020-02-03 07:56:48.000 034 33848.52 316.09 17126.02 88888.00 2020-02-03 07:56:49.000 034 33848.50 316.09 17126.03 88888.00 2020-02-03 07:56:50.000 034 33848.49 316.08 17126.00 37935.67 2020-02-03 07:56:51.000 034 33848.49 316.09 17126.01 88888.00 2020-02-03 07:56:52.000 034 33848.52 316.15 17126.06 88888.00 2020-02-03 07:56:53.000 034 33848.51 316.18 17126.08 88888.00 2020-02-03 07:56:54.000 034 33848.50 316.18 17126.05 88888.00 2020-02-03 07:56:55.000 034 33848.49 316.18 17125.99 37935.62 2020-02-03 07:56:56.000 034 33848.49 316.18 17126.02 88888.00 2020-02-03 07:56:57.000 034 33848.46 316.23 17126.06 88888.00 2020-02-03 07:56:58.000 034 33848.46 316.20 17126.01 88888.00 2020-02-03 07:56:59.000 034 33848.42 316.23 17126.01 88888.00 2020-02-03 07:57:00.000 034 33848.41 316.27 17125.98 37935.67 2020-02-03 07:57:01.000 034 33848.42 316.29 17126.02 88888.00 2020-02-03 07:57:02.000 034 33848.41 316.31 17126.05 88888.00 2020-02-03 07:57:03.000 034 33848.42 316.31 17126.01 88888.00 2020-02-03 07:57:04.000 034 33848.43 316.36 17126.04 88888.00 2020-02-03 07:57:05.000 034 33848.48 316.35 17126.07 37935.62 2020-02-03 07:57:06.000 034 33848.39 316.35 17126.03 88888.00 2020-02-03 07:57:07.000 034 33848.36 316.31 17125.97 88888.00 2020-02-03 07:57:08.000 034 33848.33 316.30 17125.93 88888.00 2020-02-03 07:57:09.000 034 33848.34 316.34 17125.93 88888.00 2020-02-03 07:57:10.000 034 33848.32 316.39 17125.96 37935.65 2020-02-03 07:57:11.000 034 33848.30 316.36 17125.97 88888.00 2020-02-03 07:57:12.000 034 33848.30 316.39 17125.95 88888.00 2020-02-03 07:57:13.000 034 33848.34 316.43 17125.95 88888.00 2020-02-03 07:57:14.000 034 33848.38 316.42 17125.97 88888.00 2020-02-03 07:57:15.000 034 33848.42 316.45 17126.06 37935.62 2020-02-03 07:57:16.000 034 33848.41 316.44 17126.05 88888.00 2020-02-03 07:57:17.000 034 33848.44 316.45 17126.00 88888.00 2020-02-03 07:57:18.000 034 33848.41 316.44 17125.99 88888.00 2020-02-03 07:57:19.000 034 33848.41 316.52 17126.04 88888.00 2020-02-03 07:57:20.000 034 33848.42 316.55 17126.05 37935.56 2020-02-03 07:57:21.000 034 33848.46 316.59 17126.01 88888.00 2020-02-03 07:57:22.000 034 33848.43 316.57 17125.98 88888.00 2020-02-03 07:57:23.000 034 33848.40 316.55 17125.98 88888.00 2020-02-03 07:57:24.000 034 33848.43 316.53 17125.98 88888.00 2020-02-03 07:57:25.000 034 33848.45 316.56 17126.00 37935.54 2020-02-03 07:57:26.000 034 33848.48 316.56 17125.95 88888.00 2020-02-03 07:57:27.000 034 33848.50 316.57 17125.98 88888.00 2020-02-03 07:57:28.000 034 33848.56 316.58 17126.00 88888.00 2020-02-03 07:57:29.000 034 33848.58 316.61 17126.00 88888.00 2020-02-03 07:57:30.000 034 33848.58 316.61 17125.98 37935.72 2020-02-03 07:57:31.000 034 33848.62 316.64 17126.00 88888.00 2020-02-03 07:57:32.000 034 33848.64 316.63 17126.04 88888.00 2020-02-03 07:57:33.000 034 33848.65 316.61 17126.01 88888.00 2020-02-03 07:57:34.000 034 33848.64 316.62 17126.01 88888.00 2020-02-03 07:57:35.000 034 33848.64 316.62 17125.99 37935.75 2020-02-03 07:57:36.000 034 33848.62 316.62 17125.96 88888.00 2020-02-03 07:57:37.000 034 33848.62 316.64 17125.95 88888.00 2020-02-03 07:57:38.000 034 33848.62 316.61 17125.95 88888.00 2020-02-03 07:57:39.000 034 33848.67 316.61 17125.98 88888.00 2020-02-03 07:57:40.000 034 33848.69 316.64 17125.99 37935.72 2020-02-03 07:57:41.000 034 33848.71 316.64 17125.97 88888.00 2020-02-03 07:57:42.000 034 33848.70 316.62 17125.95 88888.00 2020-02-03 07:57:43.000 034 33848.69 316.65 17125.98 88888.00 2020-02-03 07:57:44.000 034 33848.73 316.67 17125.99 88888.00 2020-02-03 07:57:45.000 034 33848.74 316.63 17125.94 37935.85 2020-02-03 07:57:46.000 034 33848.73 316.62 17125.92 88888.00 2020-02-03 07:57:47.000 034 33848.74 316.66 17125.90 88888.00 2020-02-03 07:57:48.000 034 33848.72 316.68 17125.95 88888.00 2020-02-03 07:57:49.000 034 33848.72 316.63 17125.96 88888.00 2020-02-03 07:57:50.000 034 33848.74 316.59 17125.92 37935.90 2020-02-03 07:57:51.000 034 33848.76 316.62 17125.95 88888.00 2020-02-03 07:57:52.000 034 33848.72 316.66 17125.96 88888.00 2020-02-03 07:57:53.000 034 33848.72 316.63 17125.94 88888.00 2020-02-03 07:57:54.000 034 33848.75 316.65 17126.00 88888.00 2020-02-03 07:57:55.000 034 33848.76 316.67 17126.00 37935.81 2020-02-03 07:57:56.000 034 33848.76 316.71 17126.00 88888.00 2020-02-03 07:57:57.000 034 33848.78 316.73 17125.97 88888.00 2020-02-03 07:57:58.000 034 33848.74 316.69 17125.97 88888.00 2020-02-03 07:57:59.000 034 33848.74 316.72 17125.99 88888.00 2020-02-03 07:58:00.000 034 33848.77 316.70 17125.95 37935.94 2020-02-03 07:58:01.000 034 33848.76 316.71 17125.90 88888.00 2020-02-03 07:58:02.000 034 33848.71 316.70 17125.90 88888.00 2020-02-03 07:58:03.000 034 33848.74 316.68 17125.92 88888.00 2020-02-03 07:58:04.000 034 33848.76 316.67 17125.92 88888.00 2020-02-03 07:58:05.000 034 33848.73 316.64 17125.96 37935.93 2020-02-03 07:58:06.000 034 33848.69 316.70 17125.96 88888.00 2020-02-03 07:58:07.000 034 33848.68 316.70 17125.94 88888.00 2020-02-03 07:58:08.000 034 33848.66 316.67 17125.93 88888.00 2020-02-03 07:58:09.000 034 33848.68 316.73 17125.93 88888.00 2020-02-03 07:58:10.000 034 33848.66 316.76 17125.94 37935.85 2020-02-03 07:58:11.000 034 33848.65 316.76 17125.96 88888.00 2020-02-03 07:58:12.000 034 33848.64 316.77 17125.96 88888.00 2020-02-03 07:58:13.000 034 33848.62 316.80 17125.96 88888.00 2020-02-03 07:58:14.000 034 33848.62 316.76 17125.95 88888.00 2020-02-03 07:58:15.000 034 33848.62 316.77 17125.90 37935.76 2020-02-03 07:58:16.000 034 33848.58 316.79 17125.90 88888.00 2020-02-03 07:58:17.000 034 33848.59 316.77 17125.94 88888.00 2020-02-03 07:58:18.000 034 33848.60 316.77 17125.95 88888.00 2020-02-03 07:58:19.000 034 33848.62 316.79 17125.92 88888.00 2020-02-03 07:58:20.000 034 33848.64 316.76 17125.90 37935.71 2020-02-03 07:58:21.000 034 33848.63 316.77 17125.95 88888.00 2020-02-03 07:58:22.000 034 33848.62 316.83 17125.96 88888.00 2020-02-03 07:58:23.000 034 33848.65 316.83 17125.97 88888.00 2020-02-03 07:58:24.000 034 33848.64 316.85 17125.99 88888.00 2020-02-03 07:58:25.000 034 33848.65 316.83 17125.94 37935.83 2020-02-03 07:58:26.000 034 33848.65 316.88 17125.92 88888.00 2020-02-03 07:58:27.000 034 33848.63 316.90 17125.94 88888.00 2020-02-03 07:58:28.000 034 33848.64 316.88 17125.96 88888.00 2020-02-03 07:58:29.000 034 33848.63 316.85 17125.92 88888.00 2020-02-03 07:58:30.000 034 33848.61 316.86 17125.92 37935.81 2020-02-03 07:58:31.000 034 33848.62 316.88 17125.93 88888.00 2020-02-03 07:58:32.000 034 33848.62 316.87 17125.90 88888.00 2020-02-03 07:58:33.000 034 33848.64 316.93 17125.92 88888.00 2020-02-03 07:58:34.000 034 33848.64 316.97 17125.94 88888.00 2020-02-03 07:58:35.000 034 33848.65 316.97 17125.96 37935.75 2020-02-03 07:58:36.000 034 33848.66 316.94 17125.93 88888.00 2020-02-03 07:58:37.000 034 33848.65 316.94 17125.98 88888.00 2020-02-03 07:58:38.000 034 33848.64 316.95 17125.98 88888.00 2020-02-03 07:58:39.000 034 33848.67 316.96 17125.94 88888.00 2020-02-03 07:58:40.000 034 33848.69 316.96 17125.96 37935.81 2020-02-03 07:58:41.000 034 33848.71 316.96 17125.94 88888.00 2020-02-03 07:58:42.000 034 33848.69 316.96 17125.95 88888.00 2020-02-03 07:58:43.000 034 33848.68 316.97 17125.91 88888.00 2020-02-03 07:58:44.000 034 33848.71 317.01 17125.91 88888.00 2020-02-03 07:58:45.000 034 33848.72 317.03 17125.94 37935.88 2020-02-03 07:58:46.000 034 33848.71 317.04 17125.90 88888.00 2020-02-03 07:58:47.000 034 33848.71 317.07 17125.92 88888.00 2020-02-03 07:58:48.000 034 33848.73 317.09 17125.90 88888.00 2020-02-03 07:58:49.000 034 33848.74 317.10 17125.91 88888.00 2020-02-03 07:58:50.000 034 33848.77 317.08 17125.91 37935.86 2020-02-03 07:58:51.000 034 33848.78 317.07 17125.93 88888.00 2020-02-03 07:58:52.000 034 33848.76 317.05 17125.91 88888.00 2020-02-03 07:58:53.000 034 33848.79 317.07 17125.89 88888.00 2020-02-03 07:58:54.000 034 33848.81 317.10 17125.92 88888.00 2020-02-03 07:58:55.000 034 33848.80 317.08 17125.98 37935.94 2020-02-03 07:58:56.000 034 33848.77 317.07 17125.96 88888.00 2020-02-03 07:58:57.000 034 33848.73 317.07 17125.92 88888.00 2020-02-03 07:58:58.000 034 33848.78 317.10 17125.92 88888.00 2020-02-03 07:58:59.000 034 33848.79 317.15 17125.91 88888.00 2020-02-03 07:59:00.000 034 33848.79 317.16 17125.91 37935.89 2020-02-03 07:59:01.000 034 33848.81 317.17 17125.89 88888.00 2020-02-03 07:59:02.000 034 33848.85 317.17 17125.89 88888.00 2020-02-03 07:59:03.000 034 33848.85 317.19 17125.89 88888.00 2020-02-03 07:59:04.000 034 33848.85 317.18 17125.91 88888.00 2020-02-03 07:59:05.000 034 33848.84 317.17 17125.91 37935.90 2020-02-03 07:59:06.000 034 33848.88 317.22 17125.94 88888.00 2020-02-03 07:59:07.000 034 33848.91 317.17 17126.01 88888.00 2020-02-03 07:59:08.000 034 33848.93 317.14 17126.02 88888.00 2020-02-03 07:59:09.000 034 33848.94 317.15 17126.03 88888.00 2020-02-03 07:59:10.000 034 33848.90 317.12 17125.97 37936.06 2020-02-03 07:59:11.000 034 33848.92 317.18 17125.95 88888.00 2020-02-03 07:59:12.000 034 33848.92 317.19 17125.95 88888.00 2020-02-03 07:59:13.000 034 33848.95 317.21 17125.96 88888.00 2020-02-03 07:59:14.000 034 33848.94 317.20 17125.99 88888.00 2020-02-03 07:59:15.000 034 33848.97 317.20 17126.01 37936.01 2020-02-03 07:59:16.000 034 33848.97 317.18 17125.98 88888.00 2020-02-03 07:59:17.000 034 33848.92 317.18 17125.99 88888.00 2020-02-03 07:59:18.000 034 33848.91 317.21 17125.98 88888.00 2020-02-03 07:59:19.000 034 33848.92 317.22 17125.97 88888.00 2020-02-03 07:59:20.000 034 33848.91 317.24 17125.98 37936.03 2020-02-03 07:59:21.000 034 33848.88 317.20 17125.95 88888.00 2020-02-03 07:59:22.000 034 33848.85 317.19 17125.97 88888.00 2020-02-03 07:59:23.000 034 33848.82 317.21 17125.94 88888.00 2020-02-03 07:59:24.000 034 33848.81 317.19 17125.97 88888.00 2020-02-03 07:59:25.000 034 33848.77 317.22 17125.98 37935.90 2020-02-03 07:59:26.000 034 33848.74 317.23 17125.94 88888.00 2020-02-03 07:59:27.000 034 33848.76 317.21 17125.93 88888.00 2020-02-03 07:59:28.000 034 33848.75 317.22 17125.93 88888.00 2020-02-03 07:59:29.000 034 33848.73 317.22 17125.95 88888.00 2020-02-03 07:59:30.000 034 33848.73 317.22 17125.95 37935.96 2020-02-03 07:59:31.000 034 33848.77 317.21 17125.93 88888.00 2020-02-03 07:59:32.000 034 33848.78 317.21 17125.93 88888.00 2020-02-03 07:59:33.000 034 33848.75 317.23 17125.95 88888.00 2020-02-03 07:59:34.000 034 33848.74 317.23 17125.97 88888.00 2020-02-03 07:59:35.000 034 33848.76 317.26 17125.98 37935.86 2020-02-03 07:59:36.000 034 33848.77 317.24 17125.98 88888.00 2020-02-03 07:59:37.000 034 33848.78 317.24 17125.95 88888.00 2020-02-03 07:59:38.000 034 33848.77 317.26 17125.97 88888.00 2020-02-03 07:59:39.000 034 33848.71 317.28 17125.95 88888.00 2020-02-03 07:59:40.000 034 33848.73 317.30 17125.93 37935.76 2020-02-03 07:59:41.000 034 33848.70 317.27 17125.98 88888.00 2020-02-03 07:59:42.000 034 33848.73 317.29 17125.98 88888.00 2020-02-03 07:59:43.000 034 33848.69 317.34 17125.93 88888.00 2020-02-03 07:59:44.000 034 33848.65 317.34 17125.91 88888.00 2020-02-03 07:59:45.000 034 33848.68 317.37 17125.91 37935.79 2020-02-03 07:59:46.000 034 33848.68 317.39 17125.93 88888.00 2020-02-03 07:59:47.000 034 33848.72 317.44 17125.94 88888.00 2020-02-03 07:59:48.000 034 33848.70 317.45 17125.99 88888.00 2020-02-03 07:59:49.000 034 33848.72 317.44 17125.98 88888.00 2020-02-03 07:59:50.000 034 33848.71 317.48 17125.96 37935.71 2020-02-03 07:59:51.000 034 33848.72 317.50 17125.95 88888.00 2020-02-03 07:59:52.000 034 33848.75 317.49 17125.94 88888.00 2020-02-03 07:59:53.000 034 33848.71 317.46 17125.92 88888.00 2020-02-03 07:59:54.000 034 33848.71 317.46 17125.92 88888.00 2020-02-03 07:59:55.000 034 33848.74 317.49 17125.93 37935.82 2020-02-03 07:59:56.000 034 33848.74 317.51 17125.93 88888.00 2020-02-03 07:59:57.000 034 33848.74 317.52 17125.93 88888.00 2020-02-03 07:59:58.000 034 33848.76 317.53 17125.95 88888.00 2020-02-03 07:59:59.000 034 33848.78 317.49 17125.94 88888.00 2020-02-03 08:00:00.000 034 33848.78 317.46 17125.94 37935.86 2020-02-03 08:00:01.000 034 33848.81 317.49 17125.93 88888.00 2020-02-03 08:00:02.000 034 33848.84 317.49 17125.90 88888.00 2020-02-03 08:00:03.000 034 33848.85 317.51 17125.91 88888.00 2020-02-03 08:00:04.000 034 33848.86 317.48 17125.94 88888.00 2020-02-03 08:00:05.000 034 33848.86 317.49 17125.96 37936.00 2020-02-03 08:00:06.000 034 33848.90 317.50 17125.96 88888.00 2020-02-03 08:00:07.000 034 33848.95 317.53 17125.98 88888.00 2020-02-03 08:00:08.000 034 33848.92 317.56 17125.96 88888.00 2020-02-03 08:00:09.000 034 33848.96 317.58 17125.94 88888.00 2020-02-03 08:00:10.000 034 33848.96 317.52 17125.94 37936.07 2020-02-03 08:00:11.000 034 33848.98 317.50 17125.89 88888.00 2020-02-03 08:00:12.000 034 33849.00 317.52 17125.91 88888.00 2020-02-03 08:00:13.000 034 33849.05 317.49 17125.92 88888.00 2020-02-03 08:00:14.000 034 33849.07 317.52 17125.98 88888.00 2020-02-03 08:00:15.000 034 33849.04 317.53 17126.01 37936.11 2020-02-03 08:00:16.000 034 33849.03 317.50 17125.96 88888.00 2020-02-03 08:00:17.000 034 33849.04 317.50 17125.90 88888.00 2020-02-03 08:00:18.000 034 33849.05 317.50 17125.86 88888.00 2020-02-03 08:00:19.000 034 33849.03 317.51 17125.82 88888.00 2020-02-03 08:00:20.000 034 33849.02 317.50 17125.84 37936.01 2020-02-03 08:00:21.000 034 33849.02 317.54 17125.91 88888.00 2020-02-03 08:00:22.000 034 33849.01 317.53 17125.94 88888.00 2020-02-03 08:00:23.000 034 33848.99 317.52 17125.92 88888.00 2020-02-03 08:00:24.000 034 33848.97 317.53 17125.88 88888.00 2020-02-03 08:00:25.000 034 33848.95 317.50 17125.86 37936.12 2020-02-03 08:00:26.000 034 33848.89 317.50 17125.86 88888.00 2020-02-03 08:00:27.000 034 33848.93 317.55 17125.88 88888.00 2020-02-03 08:00:28.000 034 33848.92 317.55 17125.86 88888.00 2020-02-03 08:00:29.000 034 33848.87 317.58 17125.85 88888.00 2020-02-03 08:00:30.000 034 33848.88 317.57 17125.92 37936.04 2020-02-03 08:00:31.000 034 33848.88 317.62 17125.96 88888.00 2020-02-03 08:00:32.000 034 33848.83 317.64 17125.95 88888.00 2020-02-03 08:00:33.000 034 33848.79 317.60 17125.92 88888.00 2020-02-03 08:00:34.000 034 33848.82 317.58 17125.91 88888.00 2020-02-03 08:00:35.000 034 33848.83 317.60 17125.92 37935.94 2020-02-03 08:00:36.000 034 33848.79 317.60 17125.93 88888.00 2020-02-03 08:00:37.000 034 33848.77 317.65 17125.87 88888.00 2020-02-03 08:00:38.000 034 33848.78 317.63 17125.89 88888.00 2020-02-03 08:00:39.000 034 33848.77 317.57 17125.87 88888.00 2020-02-03 08:00:40.000 034 33848.74 317.61 17125.89 37935.81 2020-02-03 08:00:41.000 034 33848.70 317.65 17125.93 88888.00 2020-02-03 08:00:42.000 034 33848.65 317.63 17125.92 88888.00 2020-02-03 08:00:43.000 034 33848.67 317.62 17125.88 88888.00 2020-02-03 08:00:44.000 034 33848.73 317.62 17125.89 88888.00 2020-02-03 08:00:45.000 034 33848.72 317.63 17125.86 37935.83 2020-02-03 08:00:46.000 034 33848.70 317.61 17125.87 88888.00 2020-02-03 08:00:47.000 034 33848.67 317.60 17125.85 88888.00 2020-02-03 08:00:48.000 034 33848.64 317.62 17125.85 88888.00 2020-02-03 08:00:49.000 034 33848.61 317.66 17125.89 88888.00 2020-02-03 08:00:50.000 034 33848.62 317.62 17125.89 37935.85 2020-02-03 08:00:51.000 034 33848.64 317.62 17125.95 88888.00 2020-02-03 08:00:52.000 034 33848.65 317.65 17125.93 88888.00 2020-02-03 08:00:53.000 034 33848.66 317.66 17125.91 88888.00 2020-02-03 08:00:54.000 034 33848.67 317.69 17125.87 88888.00 2020-02-03 08:00:55.000 034 33848.68 317.69 17125.91 37935.71 2020-02-03 08:00:56.000 034 33848.74 317.67 17125.89 88888.00 2020-02-03 08:00:57.000 034 33848.74 317.69 17125.87 88888.00 2020-02-03 08:00:58.000 034 33848.71 317.68 17125.89 88888.00 2020-02-03 08:00:59.000 034 33848.72 317.68 17125.87 88888.00 2020-02-03 08:01:00.000 034 33848.74 317.68 17125.86 37935.83 2020-02-03 08:01:01.000 034 33848.75 317.72 17125.83 88888.00 2020-02-03 08:01:02.000 034 33848.73 317.67 17125.86 88888.00 2020-02-03 08:01:03.000 034 33848.73 317.67 17125.89 88888.00 2020-02-03 08:01:04.000 034 33848.76 317.69 17125.90 88888.00 2020-02-03 08:01:05.000 034 33848.80 317.65 17125.88 37935.87 2020-02-03 08:01:06.000 034 33848.79 317.64 17125.88 88888.00 2020-02-03 08:01:07.000 034 33848.81 317.64 17125.87 88888.00 2020-02-03 08:01:08.000 034 33848.83 317.62 17125.88 88888.00 2020-02-03 08:01:09.000 034 33848.86 317.68 17125.91 88888.00 2020-02-03 08:01:10.000 034 33848.86 317.73 17125.89 37935.90 2020-02-03 08:01:11.000 034 33848.87 317.72 17125.87 88888.00 2020-02-03 08:01:12.000 034 33848.87 317.71 17125.89 88888.00 2020-02-03 08:01:13.000 034 33848.87 317.73 17125.85 88888.00 2020-02-03 08:01:14.000 034 33848.88 317.70 17125.88 88888.00 2020-02-03 08:01:15.000 034 33848.92 317.75 17125.86 37936.00 2020-02-03 08:01:16.000 034 33848.96 317.80 17125.89 88888.00 2020-02-03 08:01:17.000 034 33848.99 317.78 17125.92 88888.00 2020-02-03 08:01:18.000 034 33848.97 317.80 17125.91 88888.00 2020-02-03 08:01:19.000 034 33848.94 317.76 17125.93 88888.00 2020-02-03 08:01:20.000 034 33848.93 317.79 17125.91 37935.97 2020-02-03 08:01:21.000 034 33848.92 317.77 17125.91 88888.00 2020-02-03 08:01:22.000 034 33848.93 317.78 17125.89 88888.00 2020-02-03 08:01:23.000 034 33848.97 317.74 17125.88 88888.00 2020-02-03 08:01:24.000 034 33848.99 317.77 17125.84 88888.00 2020-02-03 08:01:25.000 034 33848.96 317.78 17125.90 37936.01 2020-02-03 08:01:26.000 034 33848.97 317.75 17125.93 88888.00 2020-02-03 08:01:27.000 034 33848.97 317.72 17125.89 88888.00 2020-02-03 08:01:28.000 034 33848.95 317.69 17125.84 88888.00 2020-02-03 08:01:29.000 034 33848.94 317.72 17125.82 88888.00 2020-02-03 08:01:30.000 034 33848.96 317.71 17125.85 37936.12 2020-02-03 08:01:31.000 034 33848.99 317.69 17125.84 88888.00 2020-02-03 08:01:32.000 034 33848.95 317.65 17125.83 88888.00 2020-02-03 08:01:33.000 034 33848.93 317.63 17125.86 88888.00 2020-02-03 08:01:34.000 034 33848.97 317.66 17125.84 88888.00 2020-02-03 08:01:35.000 034 33848.99 317.67 17125.82 37936.08 2020-02-03 08:01:36.000 034 33848.98 317.63 17125.82 88888.00 2020-02-03 08:01:37.000 034 33848.98 317.62 17125.86 88888.00 2020-02-03 08:01:38.000 034 33848.95 317.61 17125.82 88888.00 2020-02-03 08:01:39.000 034 33848.94 317.64 17125.83 88888.00 2020-02-03 08:01:40.000 034 33848.96 317.62 17125.80 37936.08 2020-02-03 08:01:41.000 034 33848.97 317.66 17125.81 88888.00 2020-02-03 08:01:42.000 034 33848.98 317.64 17125.80 88888.00 2020-02-03 08:01:43.000 034 33849.03 317.65 17125.81 88888.00 2020-02-03 08:01:44.000 034 33849.04 317.60 17125.81 88888.00 2020-02-03 08:01:45.000 034 33849.01 317.58 17125.81 37936.11 2020-02-03 08:01:46.000 034 33849.00 317.61 17125.80 88888.00 2020-02-03 08:01:47.000 034 33848.98 317.60 17125.83 88888.00 2020-02-03 08:01:48.000 034 33848.97 317.59 17125.79 88888.00 2020-02-03 08:01:49.000 034 33848.99 317.60 17125.84 88888.00 2020-02-03 08:01:50.000 034 33849.01 317.60 17125.81 37936.08 2020-02-03 08:01:51.000 034 33849.00 317.57 17125.80 88888.00 2020-02-03 08:01:52.000 034 33849.00 317.59 17125.88 88888.00 2020-02-03 08:01:53.000 034 33849.00 317.63 17125.87 88888.00 2020-02-03 08:01:54.000 034 33849.01 317.66 17125.87 88888.00 2020-02-03 08:01:55.000 034 33848.99 317.66 17125.89 37936.06 2020-02-03 08:01:56.000 034 33849.00 317.66 17125.92 88888.00 2020-02-03 08:01:57.000 034 33849.00 317.64 17125.88 88888.00 2020-02-03 08:01:58.000 034 33848.95 317.66 17125.86 88888.00 2020-02-03 08:01:59.000 034 33848.95 317.67 17125.84 88888.00 2020-02-03 08:02:00.000 034 33848.96 317.71 17125.84 37936.08 2020-02-03 08:02:01.000 034 33848.94 317.74 17125.87 88888.00 2020-02-03 08:02:02.000 034 33848.92 317.76 17125.90 88888.00 2020-02-03 08:02:03.000 034 33848.91 317.77 17125.87 88888.00 2020-02-03 08:02:04.000 034 33848.91 317.76 17125.92 88888.00 2020-02-03 08:02:05.000 034 33848.90 317.75 17125.89 37936.01 2020-02-03 08:02:06.000 034 33848.91 317.75 17125.89 88888.00 2020-02-03 08:02:07.000 034 33848.89 317.71 17125.87 88888.00 2020-02-03 08:02:08.000 034 33848.89 317.71 17125.83 88888.00 2020-02-03 08:02:09.000 034 33848.89 317.70 17125.84 88888.00 2020-02-03 08:02:10.000 034 33848.89 317.74 17125.85 37936.08 2020-02-03 08:02:11.000 034 33848.88 317.74 17125.85 88888.00 2020-02-03 08:02:12.000 034 33848.87 317.76 17125.89 88888.00 2020-02-03 08:02:13.000 034 33848.89 317.76 17125.93 88888.00 2020-02-03 08:02:14.000 034 33848.91 317.76 17125.91 88888.00 2020-02-03 08:02:15.000 034 33848.90 317.79 17125.95 37936.06 2020-02-03 08:02:16.000 034 33848.88 317.79 17125.92 88888.00 2020-02-03 08:02:17.000 034 33848.85 317.76 17125.92 88888.00 2020-02-03 08:02:18.000 034 33848.87 317.73 17125.89 88888.00 2020-02-03 08:02:19.000 034 33848.91 317.76 17125.94 88888.00 2020-02-03 08:02:20.000 034 33848.93 317.77 17125.93 37936.07 2020-02-03 08:02:21.000 034 33848.93 317.74 17125.88 88888.00 2020-02-03 08:02:22.000 034 33848.91 317.74 17125.88 88888.00 2020-02-03 08:02:23.000 034 33848.88 317.75 17125.86 88888.00 2020-02-03 08:02:24.000 034 33848.89 317.75 17125.87 88888.00 2020-02-03 08:02:25.000 034 33848.90 317.74 17125.88 37936.00 2020-02-03 08:02:26.000 034 33848.90 317.74 17125.88 88888.00 2020-02-03 08:02:27.000 034 33848.95 317.74 17125.87 88888.00 2020-02-03 08:02:28.000 034 33848.95 317.74 17125.87 88888.00 2020-02-03 08:02:29.000 034 33848.97 317.70 17125.90 88888.00 2020-02-03 08:02:30.000 034 33848.95 317.68 17125.88 37936.12 2020-02-03 08:02:31.000 034 33848.99 317.66 17125.89 88888.00 2020-02-03 08:02:32.000 034 33849.00 317.68 17125.88 88888.00 2020-02-03 08:02:33.000 034 33849.00 317.66 17125.86 88888.00 2020-02-03 08:02:34.000 034 33849.01 317.68 17125.88 88888.00 2020-02-03 08:02:35.000 034 33849.01 317.77 17125.84 37936.19 2020-02-03 08:02:36.000 034 33849.04 317.72 17125.83 88888.00 2020-02-03 08:02:37.000 034 33849.04 317.74 17125.87 88888.00 2020-02-03 08:02:38.000 034 33849.05 317.67 17125.86 88888.00 2020-02-03 08:02:39.000 034 33849.05 317.66 17125.81 88888.00 2020-02-03 08:02:40.000 034 33849.05 317.70 17125.85 37936.21 2020-02-03 08:02:41.000 034 33849.06 317.70 17125.89 88888.00 2020-02-03 08:02:42.000 034 33849.08 317.72 17125.88 88888.00 2020-02-03 08:02:43.000 034 33849.05 317.70 17125.88 88888.00 2020-02-03 08:02:44.000 034 33849.03 317.70 17125.88 88888.00 2020-02-03 08:02:45.000 034 33849.01 317.69 17125.88 37936.21 2020-02-03 08:02:46.000 034 33849.03 317.71 17125.87 88888.00 2020-02-03 08:02:47.000 034 33849.06 317.71 17125.85 88888.00 2020-02-03 08:02:48.000 034 33849.07 317.72 17125.82 88888.00 2020-02-03 08:02:49.000 034 33849.03 317.71 17125.84 88888.00 2020-02-03 08:02:50.000 034 33849.03 317.71 17125.87 37936.24 2020-02-03 08:02:51.000 034 33849.04 317.73 17125.87 88888.00 2020-02-03 08:02:52.000 034 33849.04 317.76 17125.91 88888.00 2020-02-03 08:02:53.000 034 33849.03 317.81 17125.88 88888.00 2020-02-03 08:02:54.000 034 33849.00 317.81 17125.89 88888.00 2020-02-03 08:02:55.000 034 33849.05 317.81 17125.91 37936.08 2020-02-03 08:02:56.000 034 33849.01 317.83 17125.91 88888.00 2020-02-03 08:02:57.000 034 33849.00 317.82 17125.93 88888.00 2020-02-03 08:02:58.000 034 33849.02 317.82 17125.94 88888.00 2020-02-03 08:02:59.000 034 33849.03 317.85 17125.95 88888.00 2020-02-03 08:03:00.000 034 33848.99 317.87 17125.92 37936.03 2020-02-03 08:03:01.000 034 33848.91 317.88 17125.94 88888.00 2020-02-03 08:03:02.000 034 33848.87 317.90 17125.93 88888.00 2020-02-03 08:03:03.000 034 33848.88 317.89 17125.91 88888.00 2020-02-03 08:03:04.000 034 33848.91 317.86 17125.87 88888.00 2020-02-03 08:03:05.000 034 33848.92 317.88 17125.82 37936.06 2020-02-03 08:03:06.000 034 33848.90 317.91 17125.82 88888.00 2020-02-03 08:03:07.000 034 33848.93 317.95 17125.83 88888.00 2020-02-03 08:03:08.000 034 33848.93 317.95 17125.80 88888.00 2020-02-03 08:03:09.000 034 33848.95 317.95 17125.83 88888.00 2020-02-03 08:03:10.000 034 33848.95 317.93 17125.86 37936.10 2020-02-03 08:03:11.000 034 33848.94 317.93 17125.82 88888.00 2020-02-03 08:03:12.000 034 33848.91 317.96 17125.81 88888.00 2020-02-03 08:03:13.000 034 33848.92 317.98 17125.87 88888.00 2020-02-03 08:03:14.000 034 33848.91 318.00 17125.88 88888.00 2020-02-03 08:03:15.000 034 33848.87 318.03 17125.83 37936.03 2020-02-03 08:03:16.000 034 33848.87 318.03 17125.84 88888.00 2020-02-03 08:03:17.000 034 33848.88 318.07 17125.87 88888.00 2020-02-03 08:03:18.000 034 33848.89 318.09 17125.82 88888.00 2020-02-03 08:03:19.000 034 33848.85 318.08 17125.83 88888.00 2020-02-03 08:03:20.000 034 33848.85 318.10 17125.87 37935.97 2020-02-03 08:03:21.000 034 33848.85 318.13 17125.88 88888.00 2020-02-03 08:03:22.000 034 33848.89 318.18 17125.83 88888.00 2020-02-03 08:03:23.000 034 33848.87 318.20 17125.88 88888.00 2020-02-03 08:03:24.000 034 33848.87 318.18 17125.90 88888.00 2020-02-03 08:03:25.000 034 33848.83 318.17 17125.88 37935.99 2020-02-03 08:03:26.000 034 33848.83 318.17 17125.88 88888.00 2020-02-03 08:03:27.000 034 33848.81 318.17 17125.85 88888.00 2020-02-03 08:03:28.000 034 33848.79 318.19 17125.89 88888.00 2020-02-03 08:03:29.000 034 33848.78 318.24 17125.85 88888.00 2020-02-03 08:03:30.000 034 33848.77 318.28 17125.81 37936.00 2020-02-03 08:03:31.000 034 33848.77 318.27 17125.87 88888.00 2020-02-03 08:03:32.000 034 33848.75 318.25 17125.84 88888.00 2020-02-03 08:03:33.000 034 33848.76 318.30 17125.84 88888.00 2020-02-03 08:03:34.000 034 33848.77 318.29 17125.82 88888.00 2020-02-03 08:03:35.000 034 33848.75 318.25 17125.88 37935.94 2020-02-03 08:03:36.000 034 33848.76 318.26 17125.88 88888.00 2020-02-03 08:03:37.000 034 33848.75 318.30 17125.84 88888.00 2020-02-03 08:03:38.000 034 33848.72 318.29 17125.80 88888.00 2020-02-03 08:03:39.000 034 33848.75 318.35 17125.83 88888.00 2020-02-03 08:03:40.000 034 33848.72 318.36 17125.81 37935.85 2020-02-03 08:03:41.000 034 33848.73 318.36 17125.79 88888.00 2020-02-03 08:03:42.000 034 33848.71 318.32 17125.76 88888.00 2020-02-03 08:03:43.000 034 33848.71 318.37 17125.78 88888.00 2020-02-03 08:03:44.000 034 33848.72 318.36 17125.78 88888.00 2020-02-03 08:03:45.000 034 33848.74 318.34 17125.77 37935.83 2020-02-03 08:03:46.000 034 33848.72 318.36 17125.80 88888.00 2020-02-03 08:03:47.000 034 33848.69 318.38 17125.78 88888.00 2020-02-03 08:03:48.000 034 33848.69 318.40 17125.81 88888.00 2020-02-03 08:03:49.000 034 33848.75 318.37 17125.88 88888.00 2020-02-03 08:03:50.000 034 33848.76 318.39 17125.86 37935.88 2020-02-03 08:03:51.000 034 33848.80 318.40 17125.83 88888.00 2020-02-03 08:03:52.000 034 33848.81 318.42 17125.81 88888.00 2020-02-03 08:03:53.000 034 33848.82 318.43 17125.82 88888.00 2020-02-03 08:03:54.000 034 33848.86 318.45 17125.87 88888.00 2020-02-03 08:03:55.000 034 33848.84 318.42 17125.82 37935.90 2020-02-03 08:03:56.000 034 33848.85 318.41 17125.80 88888.00 2020-02-03 08:03:57.000 034 33848.84 318.41 17125.82 88888.00 2020-02-03 08:03:58.000 034 33848.84 318.43 17125.79 88888.00 2020-02-03 08:03:59.000 034 33848.83 318.47 17125.81 88888.00 2020-02-03 08:04:00.000 034 33848.84 318.47 17125.81 37935.99 2020-02-03 08:04:01.000 034 33848.83 318.50 17125.81 88888.00 2020-02-03 08:04:02.000 034 33848.81 318.52 17125.88 88888.00 2020-02-03 08:04:03.000 034 33848.86 318.49 17125.86 88888.00 2020-02-03 08:04:04.000 034 33848.89 318.49 17125.84 88888.00 2020-02-03 08:04:05.000 034 33848.87 318.48 17125.80 37935.90 2020-02-03 08:04:06.000 034 33848.83 318.49 17125.80 88888.00 2020-02-03 08:04:07.000 034 33848.81 318.48 17125.80 88888.00 2020-02-03 08:04:08.000 034 33848.84 318.47 17125.78 88888.00 2020-02-03 08:04:09.000 034 33848.83 318.50 17125.79 88888.00 2020-02-03 08:04:10.000 034 33848.83 318.51 17125.81 37935.94 2020-02-03 08:04:11.000 034 33848.85 318.48 17125.83 88888.00 2020-02-03 08:04:12.000 034 33848.83 318.48 17125.82 88888.00 2020-02-03 08:04:13.000 034 33848.87 318.51 17125.82 88888.00 2020-02-03 08:04:14.000 034 33848.86 318.54 17125.82 88888.00 2020-02-03 08:04:15.000 034 33848.85 318.50 17125.87 37936.06 2020-02-03 08:04:16.000 034 33848.90 318.49 17125.84 88888.00 2020-02-03 08:04:17.000 034 33848.88 318.49 17125.81 88888.00 2020-02-03 08:04:18.000 034 33848.88 318.48 17125.79 88888.00 2020-02-03 08:04:19.000 034 33848.89 318.48 17125.79 88888.00 2020-02-03 08:04:20.000 034 33848.85 318.48 17125.81 37936.08 2020-02-03 08:04:21.000 034 33848.85 318.49 17125.84 88888.00 2020-02-03 08:04:22.000 034 33848.87 318.44 17125.84 88888.00 2020-02-03 08:04:23.000 034 33848.87 318.49 17125.85 88888.00 2020-02-03 08:04:24.000 034 33848.86 318.51 17125.88 88888.00 2020-02-03 08:04:25.000 034 33848.88 318.51 17125.88 37936.04 2020-02-03 08:04:26.000 034 33848.86 318.45 17125.86 88888.00 2020-02-03 08:04:27.000 034 33848.87 318.44 17125.90 88888.00 2020-02-03 08:04:28.000 034 33848.87 318.46 17125.86 88888.00 2020-02-03 08:04:29.000 034 33848.87 318.49 17125.84 88888.00 2020-02-03 08:04:30.000 034 33848.87 318.45 17125.82 37935.99 2020-02-03 08:04:31.000 034 33848.90 318.44 17125.83 88888.00 2020-02-03 08:04:32.000 034 33848.89 318.43 17125.83 88888.00 2020-02-03 08:04:33.000 034 33848.90 318.41 17125.84 88888.00 2020-02-03 08:04:34.000 034 33848.90 318.45 17125.80 88888.00 2020-02-03 08:04:35.000 034 33848.89 318.46 17125.79 37936.03 2020-02-03 08:04:36.000 034 33848.85 318.42 17125.76 88888.00 2020-02-03 08:04:37.000 034 33848.83 318.48 17125.76 88888.00 2020-02-03 08:04:38.000 034 33848.84 318.51 17125.76 88888.00 2020-02-03 08:04:39.000 034 33848.87 318.46 17125.74 88888.00 2020-02-03 08:04:40.000 034 33848.83 318.49 17125.76 37935.89 2020-02-03 08:04:41.000 034 33848.80 318.49 17125.79 88888.00 2020-02-03 08:04:42.000 034 33848.77 318.49 17125.79 88888.00 2020-02-03 08:04:43.000 034 33848.77 318.51 17125.80 88888.00 2020-02-03 08:04:44.000 034 33848.78 318.55 17125.81 88888.00 2020-02-03 08:04:45.000 034 33848.80 318.51 17125.77 37935.96 2020-02-03 08:04:46.000 034 33848.76 318.52 17125.74 88888.00 2020-02-03 08:04:47.000 034 33848.73 318.57 17125.74 88888.00 2020-02-03 08:04:48.000 034 33848.76 318.55 17125.78 88888.00 2020-02-03 08:04:49.000 034 33848.72 318.60 17125.80 88888.00 2020-02-03 08:04:50.000 034 33848.72 318.61 17125.75 37935.83 2020-02-03 08:04:51.000 034 33848.71 318.59 17125.76 88888.00 2020-02-03 08:04:52.000 034 33848.73 318.57 17125.74 88888.00 2020-02-03 08:04:53.000 034 33848.72 318.56 17125.71 88888.00 2020-02-03 08:04:54.000 034 33848.67 318.58 17125.73 88888.00 2020-02-03 08:04:55.000 034 33848.71 318.62 17125.73 37935.86 2020-02-03 08:04:56.000 034 33848.72 318.59 17125.80 88888.00 2020-02-03 08:04:57.000 034 33848.72 318.58 17125.80 88888.00 2020-02-03 08:04:58.000 034 33848.74 318.61 17125.79 88888.00 2020-02-03 08:04:59.000 034 33848.74 318.57 17125.76 88888.00 2020-02-03 08:05:00.000 034 33848.73 318.58 17125.76 37935.87 2020-02-03 08:05:01.000 034 33848.73 318.60 17125.77 88888.00 2020-02-03 08:05:02.000 034 33848.71 318.62 17125.78 88888.00 2020-02-03 08:05:03.000 034 33848.71 318.63 17125.78 88888.00 2020-02-03 08:05:04.000 034 33848.75 318.64 17125.78 88888.00 2020-02-03 08:05:05.000 034 33848.73 318.66 17125.76 37935.83 2020-02-03 08:05:06.000 034 33848.75 318.64 17125.78 88888.00 2020-02-03 08:05:07.000 034 33848.71 318.68 17125.75 88888.00 2020-02-03 08:05:08.000 034 33848.69 318.65 17125.80 88888.00 2020-02-03 08:05:09.000 034 33848.70 318.64 17125.77 88888.00 2020-02-03 08:05:10.000 034 33848.69 318.66 17125.77 37935.93 2020-02-03 08:05:11.000 034 33848.71 318.69 17125.75 88888.00 2020-02-03 08:05:12.000 034 33848.72 318.71 17125.73 88888.00 2020-02-03 08:05:13.000 034 33848.69 318.67 17125.73 88888.00 2020-02-03 08:05:14.000 034 33848.68 318.63 17125.73 88888.00 2020-02-03 08:05:15.000 034 33848.70 318.63 17125.75 37935.82 2020-02-03 08:05:16.000 034 33848.69 318.64 17125.78 88888.00 2020-02-03 08:05:17.000 034 33848.66 318.68 17125.74 88888.00 2020-02-03 08:05:18.000 034 33848.68 318.71 17125.76 88888.00 2020-02-03 08:05:19.000 034 33848.68 318.69 17125.79 88888.00 2020-02-03 08:05:20.000 034 33848.69 318.67 17125.77 37935.89 2020-02-03 08:05:21.000 034 33848.67 318.66 17125.75 88888.00 2020-02-03 08:05:22.000 034 33848.66 318.68 17125.76 88888.00 2020-02-03 08:05:23.000 034 33848.67 318.70 17125.79 88888.00 2020-02-03 08:05:24.000 034 33848.64 318.69 17125.77 88888.00 2020-02-03 08:05:25.000 034 33848.62 318.68 17125.77 37935.86 2020-02-03 08:05:26.000 034 33848.64 318.67 17125.77 88888.00 2020-02-03 08:05:27.000 034 33848.67 318.69 17125.77 88888.00 2020-02-03 08:05:28.000 034 33848.66 318.65 17125.78 88888.00 2020-02-03 08:05:29.000 034 33848.66 318.66 17125.80 88888.00 2020-02-03 08:05:30.000 034 33848.64 318.66 17125.75 37935.87 2020-02-03 08:05:31.000 034 33848.64 318.71 17125.74 88888.00 2020-02-03 08:05:32.000 034 33848.65 318.65 17125.75 88888.00 2020-02-03 08:05:33.000 034 33848.69 318.66 17125.74 88888.00 2020-02-03 08:05:34.000 034 33848.70 318.66 17125.73 88888.00 2020-02-03 08:05:35.000 034 33848.71 318.68 17125.72 37935.88 2020-02-03 08:05:36.000 034 33848.67 318.74 17125.74 88888.00 2020-02-03 08:05:37.000 034 33848.68 318.70 17125.76 88888.00 2020-02-03 08:05:38.000 034 33848.70 318.70 17125.76 88888.00 2020-02-03 08:05:39.000 034 33848.75 318.73 17125.76 88888.00 2020-02-03 08:05:40.000 034 33848.76 318.70 17125.73 37935.83 2020-02-03 08:05:41.000 034 33848.76 318.72 17125.78 88888.00 2020-02-03 08:05:42.000 034 33848.77 318.72 17125.77 88888.00 2020-02-03 08:05:43.000 034 33848.77 318.72 17125.81 88888.00 2020-02-03 08:05:44.000 034 33848.77 318.75 17125.81 88888.00 2020-02-03 08:05:45.000 034 33848.77 318.73 17125.79 37935.90 2020-02-03 08:05:46.000 034 33848.76 318.71 17125.79 88888.00 2020-02-03 08:05:47.000 034 33848.77 318.69 17125.77 88888.00 2020-02-03 08:05:48.000 034 33848.78 318.68 17125.82 88888.00 2020-02-03 08:05:49.000 034 33848.75 318.71 17125.77 88888.00 2020-02-03 08:05:50.000 034 33848.74 318.70 17125.73 37935.96 2020-02-03 08:05:51.000 034 33848.74 318.70 17125.72 88888.00 2020-02-03 08:05:52.000 034 33848.72 318.68 17125.72 88888.00 2020-02-03 08:05:53.000 034 33848.74 318.71 17125.77 88888.00 2020-02-03 08:05:54.000 034 33848.73 318.74 17125.80 88888.00 2020-02-03 08:05:55.000 034 33848.72 318.73 17125.76 37936.01 2020-02-03 08:05:56.000 034 33848.73 318.77 17125.78 88888.00 2020-02-03 08:05:57.000 034 33848.75 318.77 17125.75 88888.00 2020-02-03 08:05:58.000 034 33848.69 318.78 17125.76 88888.00 2020-02-03 08:05:59.000 034 33848.70 318.79 17125.74 88888.00 2020-02-03 08:06:00.000 034 33848.69 318.76 17125.75 37936.00 2020-02-03 08:06:01.000 034 33848.70 318.77 17125.76 88888.00 2020-02-03 08:06:02.000 034 33848.73 318.74 17125.73 88888.00 2020-02-03 08:06:03.000 034 33848.73 318.79 17125.74 88888.00 2020-02-03 08:06:04.000 034 33848.73 318.83 17125.76 88888.00 2020-02-03 08:06:05.000 034 33848.76 318.82 17125.77 37935.88 2020-02-03 08:06:06.000 034 33848.72 318.80 17125.75 88888.00 2020-02-03 08:06:07.000 034 33848.70 318.82 17125.72 88888.00 2020-02-03 08:06:08.000 034 33848.72 318.82 17125.75 88888.00 2020-02-03 08:06:09.000 034 33848.72 318.81 17125.75 88888.00 2020-02-03 08:06:10.000 034 33848.70 318.85 17125.78 37935.92 2020-02-03 08:06:11.000 034 33848.75 318.85 17125.78 88888.00 2020-02-03 08:06:12.000 034 33848.77 318.81 17125.78 88888.00 2020-02-03 08:06:13.000 034 33848.73 318.80 17125.78 88888.00 2020-02-03 08:06:14.000 034 33848.71 318.83 17125.73 88888.00 2020-02-03 08:06:15.000 034 33848.76 318.90 17125.80 37935.90 2020-02-03 08:06:16.000 034 33848.72 318.93 17125.83 88888.00 2020-02-03 08:06:17.000 034 33848.67 318.95 17125.79 88888.00 2020-02-03 08:06:18.000 034 33848.64 318.97 17125.79 88888.00 2020-02-03 08:06:19.000 034 33848.62 318.96 17125.80 88888.00 2020-02-03 08:06:20.000 034 33848.65 318.95 17125.78 37935.89 2020-02-03 08:06:21.000 034 33848.64 318.98 17125.74 88888.00 2020-02-03 08:06:22.000 034 33848.61 318.99 17125.68 88888.00 2020-02-03 08:06:23.000 034 33848.64 319.00 17125.76 88888.00 2020-02-03 08:06:24.000 034 33848.62 318.93 17125.80 88888.00 2020-02-03 08:06:25.000 034 33848.58 318.95 17125.82 37935.85 2020-02-03 08:06:26.000 034 33848.51 318.93 17125.84 88888.00 2020-02-03 08:06:27.000 034 33848.52 318.93 17125.78 88888.00 2020-02-03 08:06:28.000 034 33848.52 318.93 17125.81 88888.00 2020-02-03 08:06:29.000 034 33848.50 318.92 17125.82 88888.00 2020-02-03 08:06:30.000 034 33848.48 318.96 17125.82 37935.78 2020-02-03 08:06:31.000 034 33848.50 318.95 17125.79 88888.00 2020-02-03 08:06:32.000 034 33848.50 318.98 17125.78 88888.00 2020-02-03 08:06:33.000 034 33848.50 318.99 17125.75 88888.00 2020-02-03 08:06:34.000 034 33848.43 319.00 17125.73 88888.00 2020-02-03 08:06:35.000 034 33848.44 319.00 17125.73 37935.79 2020-02-03 08:06:36.000 034 33848.45 319.02 17125.76 88888.00 2020-02-03 08:06:37.000 034 33848.47 319.03 17125.78 88888.00 2020-02-03 08:06:38.000 034 33848.45 319.09 17125.82 88888.00 2020-02-03 08:06:39.000 034 33848.46 319.08 17125.79 88888.00 2020-02-03 08:06:40.000 034 33848.49 319.09 17125.79 37935.81 2020-02-03 08:06:41.000 034 33848.49 319.09 17125.79 88888.00 2020-02-03 08:06:42.000 034 33848.48 319.11 17125.82 88888.00 2020-02-03 08:06:43.000 034 33848.46 319.11 17125.75 88888.00 2020-02-03 08:06:44.000 034 33848.52 319.16 17125.76 88888.00 2020-02-03 08:06:45.000 034 33848.50 319.15 17125.78 37935.68 2020-02-03 08:06:46.000 034 33848.48 319.10 17125.74 88888.00 2020-02-03 08:06:47.000 034 33848.47 319.09 17125.73 88888.00 2020-02-03 08:06:48.000 034 33848.48 319.10 17125.73 88888.00 2020-02-03 08:06:49.000 034 33848.49 319.13 17125.75 88888.00 2020-02-03 08:06:50.000 034 33848.49 319.15 17125.76 37935.72 2020-02-03 08:06:51.000 034 33848.51 319.16 17125.74 88888.00 2020-02-03 08:06:52.000 034 33848.51 319.18 17125.75 88888.00 2020-02-03 08:06:53.000 034 33848.52 319.20 17125.74 88888.00 2020-02-03 08:06:54.000 034 33848.53 319.23 17125.74 88888.00 2020-02-03 08:06:55.000 034 33848.49 319.21 17125.75 37935.71 2020-02-03 08:06:56.000 034 33848.45 319.22 17125.75 88888.00 2020-02-03 08:06:57.000 034 33848.46 319.24 17125.77 88888.00 2020-02-03 08:06:58.000 034 33848.48 319.24 17125.74 88888.00 2020-02-03 08:06:59.000 034 33848.50 319.31 17125.72 88888.00 2020-02-03 08:07:00.000 034 33848.48 319.37 17125.74 37935.64 2020-02-03 08:07:01.000 034 33848.49 319.30 17125.72 88888.00 2020-02-03 08:07:02.000 034 33848.46 319.25 17125.69 88888.00 2020-02-03 08:07:03.000 034 33848.49 319.26 17125.74 88888.00 2020-02-03 08:07:04.000 034 33848.49 319.27 17125.69 88888.00 2020-02-03 08:07:05.000 034 33848.47 319.27 17125.68 37935.62 2020-02-03 08:07:06.000 034 33848.49 319.25 17125.68 88888.00 2020-02-03 08:07:07.000 034 33848.51 319.26 17125.68 88888.00 2020-02-03 08:07:08.000 034 33848.53 319.31 17125.71 88888.00 2020-02-03 08:07:09.000 034 33848.51 319.33 17125.74 88888.00 2020-02-03 08:07:10.000 034 33848.53 319.29 17125.76 37935.75 2020-02-03 08:07:11.000 034 33848.52 319.35 17125.68 88888.00 2020-02-03 08:07:12.000 034 33848.49 319.30 17125.68 88888.00 2020-02-03 08:07:13.000 034 33848.48 319.30 17125.71 88888.00 2020-02-03 08:07:14.000 034 33848.43 319.34 17125.70 88888.00 2020-02-03 08:07:15.000 034 33848.43 319.36 17125.70 37935.71 2020-02-03 08:07:16.000 034 33848.40 319.36 17125.69 88888.00 2020-02-03 08:07:17.000 034 33848.36 319.36 17125.71 88888.00 2020-02-03 08:07:18.000 034 33848.33 319.36 17125.72 88888.00 2020-02-03 08:07:19.000 034 33848.36 319.35 17125.70 88888.00 2020-02-03 08:07:20.000 034 33848.34 319.35 17125.70 37935.67 2020-02-03 08:07:21.000 034 33848.37 319.37 17125.69 88888.00 2020-02-03 08:07:22.000 034 33848.37 319.35 17125.68 88888.00 2020-02-03 08:07:23.000 034 33848.39 319.38 17125.72 88888.00 2020-02-03 08:07:24.000 034 33848.41 319.42 17125.75 88888.00 2020-02-03 08:07:25.000 034 33848.42 319.40 17125.79 37935.60 2020-02-03 08:07:26.000 034 33848.43 319.39 17125.74 88888.00 2020-02-03 08:07:27.000 034 33848.42 319.40 17125.70 88888.00 2020-02-03 08:07:28.000 034 33848.39 319.41 17125.69 88888.00 2020-02-03 08:07:29.000 034 33848.39 319.40 17125.69 88888.00 2020-02-03 08:07:30.000 034 33848.42 319.42 17125.72 37935.65 2020-02-03 08:07:31.000 034 33848.41 319.41 17125.73 88888.00 2020-02-03 08:07:32.000 034 33848.39 319.41 17125.72 88888.00 2020-02-03 08:07:33.000 034 33848.41 319.36 17125.74 88888.00 2020-02-03 08:07:34.000 034 33848.40 319.36 17125.71 88888.00 2020-02-03 08:07:35.000 034 33848.41 319.39 17125.67 37935.62 2020-02-03 08:07:36.000 034 33848.40 319.40 17125.73 88888.00 2020-02-03 08:07:37.000 034 33848.39 319.41 17125.67 88888.00 2020-02-03 08:07:38.000 034 33848.42 319.41 17125.66 88888.00 2020-02-03 08:07:39.000 034 33848.40 319.43 17125.69 88888.00 2020-02-03 08:07:40.000 034 33848.40 319.45 17125.74 37935.67 2020-02-03 08:07:41.000 034 33848.38 319.50 17125.72 88888.00 2020-02-03 08:07:42.000 034 33848.39 319.52 17125.73 88888.00 2020-02-03 08:07:43.000 034 33848.41 319.49 17125.75 88888.00 2020-02-03 08:07:44.000 034 33848.41 319.47 17125.74 88888.00 2020-02-03 08:07:45.000 034 33848.45 319.47 17125.75 37935.58 2020-02-03 08:07:46.000 034 33848.45 319.47 17125.75 88888.00 2020-02-03 08:07:47.000 034 33848.46 319.50 17125.75 88888.00 2020-02-03 08:07:48.000 034 33848.45 319.52 17125.75 88888.00 2020-02-03 08:07:49.000 034 33848.43 319.50 17125.76 88888.00 2020-02-03 08:07:50.000 034 33848.43 319.52 17125.77 37935.65 2020-02-03 08:07:51.000 034 33848.40 319.53 17125.78 88888.00 2020-02-03 08:07:52.000 034 33848.42 319.51 17125.79 88888.00 2020-02-03 08:07:53.000 034 33848.46 319.52 17125.77 88888.00 2020-02-03 08:07:54.000 034 33848.46 319.47 17125.72 88888.00 2020-02-03 08:07:55.000 034 33848.50 319.47 17125.75 37935.60 2020-02-03 08:07:56.000 034 33848.53 319.47 17125.75 88888.00 2020-02-03 08:07:57.000 034 33848.48 319.46 17125.72 88888.00 2020-02-03 08:07:58.000 034 33848.45 319.46 17125.71 88888.00 2020-02-03 08:07:59.000 034 33848.51 319.50 17125.75 88888.00 2020-02-03 08:08:00.000 034 33848.49 319.47 17125.78 37935.68 2020-02-03 08:08:01.000 034 33848.47 319.46 17125.76 88888.00 2020-02-03 08:08:02.000 034 33848.46 319.46 17125.77 88888.00 2020-02-03 08:08:03.000 034 33848.44 319.47 17125.75 88888.00 2020-02-03 08:08:04.000 034 33848.47 319.47 17125.77 88888.00 2020-02-03 08:08:05.000 034 33848.49 319.48 17125.77 37935.58 2020-02-03 08:08:06.000 034 33848.49 319.45 17125.71 88888.00 2020-02-03 08:08:07.000 034 33848.46 319.46 17125.73 88888.00 2020-02-03 08:08:08.000 034 33848.44 319.42 17125.71 88888.00 2020-02-03 08:08:09.000 034 33848.46 319.44 17125.73 88888.00 2020-02-03 08:08:10.000 034 33848.47 319.47 17125.71 37935.67 2020-02-03 08:08:11.000 034 33848.47 319.55 17125.72 88888.00 2020-02-03 08:08:12.000 034 33848.47 319.56 17125.74 88888.00 2020-02-03 08:08:13.000 034 33848.43 319.57 17125.73 88888.00 2020-02-03 08:08:14.000 034 33848.39 319.55 17125.71 88888.00 2020-02-03 08:08:15.000 034 33848.42 319.61 17125.70 37935.65 2020-02-03 08:08:16.000 034 33848.41 319.62 17125.69 88888.00 2020-02-03 08:08:17.000 034 33848.36 319.65 17125.70 88888.00 2020-02-03 08:08:18.000 034 33848.37 319.69 17125.71 88888.00 2020-02-03 08:08:19.000 034 33848.39 319.71 17125.73 88888.00 2020-02-03 08:08:20.000 034 33848.36 319.72 17125.72 37935.53 2020-02-03 08:08:21.000 034 33848.38 319.71 17125.73 88888.00 2020-02-03 08:08:22.000 034 33848.39 319.71 17125.72 88888.00 2020-02-03 08:08:23.000 034 33848.37 319.74 17125.67 88888.00 2020-02-03 08:08:24.000 034 33848.31 319.80 17125.67 88888.00 2020-02-03 08:08:25.000 034 33848.32 319.75 17125.74 37935.54 2020-02-03 08:08:26.000 034 33848.32 319.72 17125.73 88888.00 2020-02-03 08:08:27.000 034 33848.28 319.72 17125.71 88888.00 2020-02-03 08:08:28.000 034 33848.30 319.69 17125.73 88888.00 2020-02-03 08:08:29.000 034 33848.28 319.68 17125.74 88888.00 2020-02-03 08:08:30.000 034 33848.30 319.73 17125.73 37935.54 2020-02-03 08:08:31.000 034 33848.35 319.74 17125.73 88888.00 2020-02-03 08:08:32.000 034 33848.31 319.79 17125.74 88888.00 2020-02-03 08:08:33.000 034 33848.33 319.82 17125.79 88888.00 2020-02-03 08:08:34.000 034 33848.35 319.82 17125.78 88888.00 2020-02-03 08:08:35.000 034 33848.38 319.83 17125.73 37935.60 2020-02-03 08:08:36.000 034 33848.39 319.82 17125.72 88888.00 2020-02-03 08:08:37.000 034 33848.38 319.86 17125.69 88888.00 2020-02-03 08:08:38.000 034 33848.37 319.81 17125.70 88888.00 2020-02-03 08:08:39.000 034 33848.38 319.86 17125.72 88888.00 2020-02-03 08:08:40.000 034 33848.39 319.84 17125.70 37935.58 2020-02-03 08:08:41.000 034 33848.37 319.86 17125.71 88888.00 2020-02-03 08:08:42.000 034 33848.36 319.84 17125.70 88888.00 2020-02-03 08:08:43.000 034 33848.40 319.85 17125.69 88888.00 2020-02-03 08:08:44.000 034 33848.42 319.83 17125.70 88888.00 2020-02-03 08:08:45.000 034 33848.41 319.82 17125.67 37935.62 2020-02-03 08:08:46.000 034 33848.41 319.83 17125.63 88888.00 2020-02-03 08:08:47.000 034 33848.44 319.87 17125.64 88888.00 2020-02-03 08:08:48.000 034 33848.43 319.84 17125.63 88888.00 2020-02-03 08:08:49.000 034 33848.42 319.85 17125.64 88888.00 2020-02-03 08:08:50.000 034 33848.46 319.89 17125.64 37935.58 2020-02-03 08:08:51.000 034 33848.48 319.85 17125.67 88888.00 2020-02-03 08:08:52.000 034 33848.45 319.84 17125.67 88888.00 2020-02-03 08:08:53.000 034 33848.47 319.84 17125.63 88888.00 2020-02-03 08:08:54.000 034 33848.45 319.84 17125.66 88888.00 2020-02-03 08:08:55.000 034 33848.45 319.83 17125.67 37935.60 2020-02-03 08:08:56.000 034 33848.45 319.83 17125.67 88888.00 2020-02-03 08:08:57.000 034 33848.45 319.81 17125.64 88888.00 2020-02-03 08:08:58.000 034 33848.43 319.77 17125.63 88888.00 2020-02-03 08:08:59.000 034 33848.47 319.79 17125.66 88888.00 2020-02-03 08:09:00.000 034 33848.45 319.82 17125.65 37935.69 2020-02-03 08:09:01.000 034 33848.44 319.81 17125.65 88888.00 2020-02-03 08:09:02.000 034 33848.44 319.76 17125.65 88888.00 2020-02-03 08:09:03.000 034 33848.41 319.76 17125.65 88888.00 2020-02-03 08:09:04.000 034 33848.42 319.80 17125.69 88888.00 2020-02-03 08:09:05.000 034 33848.44 319.81 17125.67 37935.68 2020-02-03 08:09:06.000 034 33848.45 319.81 17125.69 88888.00 2020-02-03 08:09:07.000 034 33848.45 319.78 17125.70 88888.00 2020-02-03 08:09:08.000 034 33848.44 319.79 17125.70 88888.00 2020-02-03 08:09:09.000 034 33848.44 319.76 17125.69 88888.00 2020-02-03 08:09:10.000 034 33848.43 319.75 17125.68 37935.69 2020-02-03 08:09:11.000 034 33848.43 319.78 17125.70 88888.00 2020-02-03 08:09:12.000 034 33848.44 319.80 17125.66 88888.00 2020-02-03 08:09:13.000 034 33848.44 319.79 17125.67 88888.00 2020-02-03 08:09:14.000 034 33848.44 319.77 17125.63 88888.00 2020-02-03 08:09:15.000 034 33848.47 319.81 17125.64 37935.65 2020-02-03 08:09:16.000 034 33848.51 319.81 17125.71 88888.00 2020-02-03 08:09:17.000 034 33848.48 319.82 17125.70 88888.00 2020-02-03 08:09:18.000 034 33848.47 319.79 17125.70 88888.00 2020-02-03 08:09:19.000 034 33848.47 319.76 17125.68 88888.00 2020-02-03 08:09:20.000 034 33848.53 319.80 17125.70 37935.58 2020-02-03 08:09:21.000 034 33848.54 319.82 17125.73 88888.00 2020-02-03 08:09:22.000 034 33848.52 319.80 17125.71 88888.00 2020-02-03 08:09:23.000 034 33848.51 319.82 17125.68 88888.00 2020-02-03 08:09:24.000 034 33848.50 319.79 17125.67 88888.00 2020-02-03 08:09:25.000 034 33848.55 319.79 17125.70 37935.62 2020-02-03 08:09:26.000 034 33848.57 319.84 17125.68 88888.00 2020-02-03 08:09:27.000 034 33848.56 319.86 17125.66 88888.00 2020-02-03 08:09:28.000 034 33848.57 319.87 17125.69 88888.00 2020-02-03 08:09:29.000 034 33848.58 319.88 17125.70 88888.00 2020-02-03 08:09:30.000 034 33848.57 319.86 17125.70 37935.76 2020-02-03 08:09:31.000 034 33848.57 319.86 17125.71 88888.00 2020-02-03 08:09:32.000 034 33848.56 319.81 17125.64 88888.00 2020-02-03 08:09:33.000 034 33848.56 319.83 17125.65 88888.00 2020-02-03 08:09:34.000 034 33848.58 319.83 17125.70 88888.00 2020-02-03 08:09:35.000 034 33848.57 319.82 17125.71 37935.71 2020-02-03 08:09:36.000 034 33848.57 319.83 17125.65 88888.00 2020-02-03 08:09:37.000 034 33848.55 319.82 17125.61 88888.00 2020-02-03 08:09:38.000 034 33848.55 319.81 17125.67 88888.00 2020-02-03 08:09:39.000 034 33848.54 319.78 17125.65 88888.00 2020-02-03 08:09:40.000 034 33848.54 319.79 17125.65 37935.74 2020-02-03 08:09:41.000 034 33848.54 319.80 17125.68 88888.00 2020-02-03 08:09:42.000 034 33848.56 319.86 17125.68 88888.00 2020-02-03 08:09:43.000 034 33848.54 319.89 17125.69 88888.00 2020-02-03 08:09:44.000 034 33848.51 319.92 17125.66 88888.00 2020-02-03 08:09:45.000 034 33848.46 319.92 17125.72 37935.62 2020-02-03 08:09:46.000 034 33848.47 319.91 17125.70 88888.00 2020-02-03 08:09:47.000 034 33848.51 319.93 17125.68 88888.00 2020-02-03 08:09:48.000 034 33848.53 319.95 17125.64 88888.00 2020-02-03 08:09:49.000 034 33848.52 319.95 17125.62 88888.00 2020-02-03 08:09:50.000 034 33848.53 319.96 17125.62 37935.72 2020-02-03 08:09:51.000 034 33848.53 320.00 17125.62 88888.00 2020-02-03 08:09:52.000 034 33848.53 320.01 17125.64 88888.00 2020-02-03 08:09:53.000 034 33848.57 320.00 17125.68 88888.00 2020-02-03 08:09:54.000 034 33848.54 319.98 17125.69 88888.00 2020-02-03 08:09:55.000 034 33848.53 320.00 17125.65 37935.65 2020-02-03 08:09:56.000 034 33848.55 320.00 17125.64 88888.00 2020-02-03 08:09:57.000 034 33848.53 320.00 17125.64 88888.00 2020-02-03 08:09:58.000 034 33848.55 319.97 17125.67 88888.00 2020-02-03 08:09:59.000 034 33848.57 319.97 17125.65 88888.00 2020-02-03 08:10:00.000 034 33848.55 319.95 17125.61 37935.68 2020-02-03 08:10:01.000 034 33848.53 319.99 17125.62 88888.00 2020-02-03 08:10:02.000 034 33848.54 320.01 17125.62 88888.00 2020-02-03 08:10:03.000 034 33848.50 320.00 17125.62 88888.00 2020-02-03 08:10:04.000 034 33848.52 319.99 17125.63 88888.00 2020-02-03 08:10:05.000 034 33848.53 320.04 17125.63 37935.60 2020-02-03 08:10:06.000 034 33848.52 320.03 17125.65 88888.00 2020-02-03 08:10:07.000 034 33848.53 320.04 17125.61 88888.00 2020-02-03 08:10:08.000 034 33848.54 320.02 17125.61 88888.00 2020-02-03 08:10:09.000 034 33848.53 319.97 17125.62 88888.00 2020-02-03 08:10:10.000 034 33848.52 319.99 17125.64 37935.69 2020-02-03 08:10:11.000 034 33848.55 320.01 17125.66 88888.00 2020-02-03 08:10:12.000 034 33848.56 320.01 17125.70 88888.00 2020-02-03 08:10:13.000 034 33848.58 320.06 17125.71 88888.00 2020-02-03 08:10:14.000 034 33848.62 320.05 17125.71 88888.00 2020-02-03 08:10:15.000 034 33848.66 320.04 17125.73 37935.64 2020-02-03 08:10:16.000 034 33848.63 320.03 17125.71 88888.00 2020-02-03 08:10:17.000 034 33848.59 320.02 17125.64 88888.00 2020-02-03 08:10:18.000 034 33848.61 320.03 17125.62 88888.00 2020-02-03 08:10:19.000 034 33848.65 319.97 17125.61 88888.00 2020-02-03 08:10:20.000 034 33848.69 319.94 17125.62 37935.72 2020-02-03 08:10:21.000 034 33848.69 319.96 17125.67 88888.00 2020-02-03 08:10:22.000 034 33848.70 319.96 17125.67 88888.00 2020-02-03 08:10:23.000 034 33848.69 319.99 17125.65 88888.00 2020-02-03 08:10:24.000 034 33848.73 320.00 17125.62 88888.00 2020-02-03 08:10:25.000 034 33848.79 319.99 17125.64 37935.88 2020-02-03 08:10:26.000 034 33848.77 319.98 17125.68 88888.00 2020-02-03 08:10:27.000 034 33848.79 319.98 17125.67 88888.00 2020-02-03 08:10:28.000 034 33848.75 320.02 17125.64 88888.00 2020-02-03 08:10:29.000 034 33848.75 319.99 17125.60 88888.00 2020-02-03 08:10:30.000 034 33848.76 319.99 17125.58 37935.83 2020-02-03 08:10:31.000 034 33848.76 320.01 17125.63 88888.00 2020-02-03 08:10:32.000 034 33848.79 319.98 17125.62 88888.00 2020-02-03 08:10:33.000 034 33848.77 319.96 17125.59 88888.00 2020-02-03 08:10:34.000 034 33848.78 320.00 17125.59 88888.00 2020-02-03 08:10:35.000 034 33848.75 320.03 17125.60 37935.92 2020-02-03 08:10:36.000 034 33848.76 320.02 17125.62 88888.00 2020-02-03 08:10:37.000 034 33848.78 320.01 17125.61 88888.00 2020-02-03 08:10:38.000 034 33848.79 319.98 17125.63 88888.00 2020-02-03 08:10:39.000 034 33848.78 319.96 17125.62 88888.00 2020-02-03 08:10:40.000 034 33848.80 319.96 17125.65 37935.83 2020-02-03 08:10:41.000 034 33848.82 320.02 17125.62 88888.00 2020-02-03 08:10:42.000 034 33848.81 320.03 17125.62 88888.00 2020-02-03 08:10:43.000 034 33848.79 320.01 17125.62 88888.00 2020-02-03 08:10:44.000 034 33848.79 320.01 17125.62 88888.00 2020-02-03 08:10:45.000 034 33848.85 320.00 17125.64 37935.92 2020-02-03 08:10:46.000 034 33848.82 319.99 17125.65 88888.00 2020-02-03 08:10:47.000 034 33848.80 320.00 17125.63 88888.00 2020-02-03 08:10:48.000 034 33848.82 320.01 17125.63 88888.00 2020-02-03 08:10:49.000 034 33848.86 320.04 17125.65 88888.00 2020-02-03 08:10:50.000 034 33848.83 320.03 17125.68 37935.96 2020-02-03 08:10:51.000 034 33848.85 320.04 17125.65 88888.00 2020-02-03 08:10:52.000 034 33848.84 320.02 17125.62 88888.00 2020-02-03 08:10:53.000 034 33848.85 320.06 17125.63 88888.00 2020-02-03 08:10:54.000 034 33848.84 320.06 17125.62 88888.00 2020-02-03 08:10:55.000 034 33848.85 319.99 17125.61 37935.97 2020-02-03 08:10:56.000 034 33848.90 320.03 17125.61 88888.00 2020-02-03 08:10:57.000 034 33848.90 320.05 17125.61 88888.00 2020-02-03 08:10:58.000 034 33848.85 320.08 17125.60 88888.00 2020-02-03 08:10:59.000 034 33848.86 320.09 17125.58 88888.00 2020-02-03 08:11:00.000 034 33848.86 320.03 17125.59 37935.94 2020-02-03 08:11:01.000 034 33848.90 320.01 17125.59 88888.00 2020-02-03 08:11:02.000 034 33848.91 320.02 17125.61 88888.00 2020-02-03 08:11:03.000 034 33848.91 320.05 17125.57 88888.00 2020-02-03 08:11:04.000 034 33848.91 320.07 17125.57 88888.00 2020-02-03 08:11:05.000 034 33848.92 320.07 17125.57 37935.99 2020-02-03 08:11:06.000 034 33848.92 320.03 17125.58 88888.00 2020-02-03 08:11:07.000 034 33848.93 320.03 17125.58 88888.00 2020-02-03 08:11:08.000 034 33848.91 320.04 17125.59 88888.00 2020-02-03 08:11:09.000 034 33848.95 320.03 17125.59 88888.00 2020-02-03 08:11:10.000 034 33848.99 320.03 17125.56 37936.03 2020-02-03 08:11:11.000 034 33848.97 320.01 17125.56 88888.00 2020-02-03 08:11:12.000 034 33848.95 320.03 17125.57 88888.00 2020-02-03 08:11:13.000 034 33848.94 320.06 17125.54 88888.00 2020-02-03 08:11:14.000 034 33848.92 320.06 17125.57 88888.00 2020-02-03 08:11:15.000 034 33848.89 320.05 17125.56 37935.90 2020-02-03 08:11:16.000 034 33848.91 320.05 17125.52 88888.00 2020-02-03 08:11:17.000 034 33848.93 320.02 17125.55 88888.00 2020-02-03 08:11:18.000 034 33848.95 320.01 17125.57 88888.00 2020-02-03 08:11:19.000 034 33848.99 320.04 17125.59 88888.00 2020-02-03 08:11:20.000 034 33848.97 320.05 17125.58 37936.07 2020-02-03 08:11:21.000 034 33849.00 320.03 17125.62 88888.00 2020-02-03 08:11:22.000 034 33849.02 319.99 17125.61 88888.00 2020-02-03 08:11:23.000 034 33849.03 320.02 17125.62 88888.00 2020-02-03 08:11:24.000 034 33849.03 320.00 17125.64 88888.00 2020-02-03 08:11:25.000 034 33849.05 320.04 17125.62 37936.06 2020-02-03 08:11:26.000 034 33849.07 320.04 17125.58 88888.00 2020-02-03 08:11:27.000 034 33849.07 320.03 17125.59 88888.00 2020-02-03 08:11:28.000 034 33849.06 319.97 17125.60 88888.00 2020-02-03 08:11:29.000 034 33849.07 319.98 17125.63 88888.00 2020-02-03 08:11:30.000 034 33849.09 320.01 17125.59 37936.06 2020-02-03 08:11:31.000 034 33849.09 320.01 17125.57 88888.00 2020-02-03 08:11:32.000 034 33849.08 320.01 17125.59 88888.00 2020-02-03 08:11:33.000 034 33849.08 320.01 17125.60 88888.00 2020-02-03 08:11:34.000 034 33849.09 320.05 17125.59 88888.00 2020-02-03 08:11:35.000 034 33849.13 320.08 17125.54 37936.12 2020-02-03 08:11:36.000 034 33849.13 320.05 17125.52 88888.00 2020-02-03 08:11:37.000 034 33849.14 320.05 17125.55 88888.00 2020-02-03 08:11:38.000 034 33849.18 320.06 17125.56 88888.00 2020-02-03 08:11:39.000 034 33849.17 320.06 17125.58 88888.00 2020-02-03 08:11:40.000 034 33849.18 320.07 17125.56 37936.12 2020-02-03 08:11:41.000 034 33849.19 320.06 17125.56 88888.00 2020-02-03 08:11:42.000 034 33849.23 320.02 17125.61 88888.00 2020-02-03 08:11:43.000 034 33849.25 320.02 17125.60 88888.00 2020-02-03 08:11:44.000 034 33849.24 320.03 17125.60 88888.00 2020-02-03 08:11:45.000 034 33849.22 320.05 17125.56 37936.19 2020-02-03 08:11:46.000 034 33849.24 320.05 17125.57 88888.00 2020-02-03 08:11:47.000 034 33849.29 320.04 17125.62 88888.00 2020-02-03 08:11:48.000 034 33849.31 320.03 17125.66 88888.00 2020-02-03 08:11:49.000 034 33849.33 320.03 17125.63 88888.00 2020-02-03 08:11:50.000 034 33849.35 320.06 17125.58 37936.32 2020-02-03 08:11:51.000 034 33849.38 320.07 17125.58 88888.00 2020-02-03 08:11:52.000 034 33849.36 320.06 17125.56 88888.00 2020-02-03 08:11:53.000 034 33849.34 320.07 17125.55 88888.00 2020-02-03 08:11:54.000 034 33849.37 320.07 17125.53 88888.00 2020-02-03 08:11:55.000 034 33849.39 320.09 17125.55 37936.22 2020-02-03 08:11:56.000 034 33849.39 320.08 17125.54 88888.00 2020-02-03 08:11:57.000 034 33849.42 320.06 17125.53 88888.00 2020-02-03 08:11:58.000 034 33849.43 320.06 17125.53 88888.00 2020-02-03 08:11:59.000 034 33849.41 320.08 17125.58 88888.00 2020-02-03 08:12:00.000 034 33849.40 320.07 17125.56 37936.32 2020-02-03 08:12:01.000 034 33849.41 320.05 17125.56 88888.00 2020-02-03 08:12:02.000 034 33849.44 320.07 17125.56 88888.00 2020-02-03 08:12:03.000 034 33849.46 320.09 17125.53 88888.00 2020-02-03 08:12:04.000 034 33849.48 320.08 17125.50 88888.00 2020-02-03 08:12:05.000 034 33849.47 320.09 17125.52 37936.40 2020-02-03 08:12:06.000 034 33849.44 320.07 17125.51 88888.00 2020-02-03 08:12:07.000 034 33849.41 320.09 17125.49 88888.00 2020-02-03 08:12:08.000 034 33849.41 320.07 17125.50 88888.00 2020-02-03 08:12:09.000 034 33849.42 320.11 17125.52 88888.00 2020-02-03 08:12:10.000 034 33849.41 320.12 17125.49 37936.42 2020-02-03 08:12:11.000 034 33849.41 320.13 17125.53 88888.00 2020-02-03 08:12:12.000 034 33849.42 320.15 17125.51 88888.00 2020-02-03 08:12:13.000 034 33849.40 320.16 17125.48 88888.00 2020-02-03 08:12:14.000 034 33849.38 320.15 17125.45 88888.00 2020-02-03 08:12:15.000 034 33849.44 320.18 17125.51 37936.43 2020-02-03 08:12:16.000 034 33849.49 320.19 17125.51 88888.00 2020-02-03 08:12:17.000 034 33849.45 320.20 17125.51 88888.00 2020-02-03 08:12:18.000 034 33849.42 320.18 17125.49 88888.00 2020-02-03 08:12:19.000 034 33849.45 320.18 17125.52 88888.00 2020-02-03 08:12:20.000 034 33849.47 320.17 17125.53 37936.44 2020-02-03 08:12:21.000 034 33849.47 320.21 17125.48 88888.00 2020-02-03 08:12:22.000 034 33849.44 320.24 17125.46 88888.00 2020-02-03 08:12:23.000 034 33849.38 320.26 17125.50 88888.00 2020-02-03 08:12:24.000 034 33849.44 320.26 17125.51 88888.00 2020-02-03 08:12:25.000 034 33849.44 320.23 17125.48 37936.42 2020-02-03 08:12:26.000 034 33849.44 320.28 17125.48 88888.00 2020-02-03 08:12:27.000 034 33849.39 320.30 17125.47 88888.00 2020-02-03 08:12:28.000 034 33849.37 320.30 17125.45 88888.00 2020-02-03 08:12:29.000 034 33849.37 320.30 17125.41 88888.00 2020-02-03 08:12:30.000 034 33849.41 320.29 17125.43 37936.31 2020-02-03 08:12:31.000 034 33849.44 320.35 17125.45 88888.00 2020-02-03 08:12:32.000 034 33849.45 320.37 17125.51 88888.00 2020-02-03 08:12:33.000 034 33849.44 320.34 17125.48 88888.00 2020-02-03 08:12:34.000 034 33849.43 320.35 17125.44 88888.00 2020-02-03 08:12:35.000 034 33849.41 320.38 17125.46 37936.29 2020-02-03 08:12:36.000 034 33849.46 320.36 17125.45 88888.00 2020-02-03 08:12:37.000 034 33849.45 320.40 17125.46 88888.00 2020-02-03 08:12:38.000 034 33849.44 320.43 17125.46 88888.00 2020-02-03 08:12:39.000 034 33849.43 320.46 17125.44 88888.00 2020-02-03 08:12:40.000 034 33849.44 320.43 17125.42 37936.28 2020-02-03 08:12:41.000 034 33849.47 320.41 17125.47 88888.00 2020-02-03 08:12:42.000 034 33849.45 320.39 17125.49 88888.00 2020-02-03 08:12:43.000 034 33849.45 320.45 17125.46 88888.00 2020-02-03 08:12:44.000 034 33849.45 320.46 17125.45 88888.00 2020-02-03 08:12:45.000 034 33849.47 320.43 17125.44 37936.29 2020-02-03 08:12:46.000 034 33849.47 320.43 17125.44 88888.00 2020-02-03 08:12:47.000 034 33849.45 320.43 17125.46 88888.00 2020-02-03 08:12:48.000 034 33849.45 320.45 17125.48 88888.00 2020-02-03 08:12:49.000 034 33849.45 320.49 17125.46 88888.00 2020-02-03 08:12:50.000 034 33849.47 320.52 17125.47 37936.33 2020-02-03 08:12:51.000 034 33849.47 320.53 17125.47 88888.00 2020-02-03 08:12:52.000 034 33849.47 320.56 17125.44 88888.00 2020-02-03 08:12:53.000 034 33849.44 320.56 17125.38 88888.00 2020-02-03 08:12:54.000 034 33849.45 320.58 17125.42 88888.00 2020-02-03 08:12:55.000 034 33849.44 320.57 17125.41 37936.37 2020-02-03 08:12:56.000 034 33849.46 320.57 17125.43 88888.00 2020-02-03 08:12:57.000 034 33849.46 320.61 17125.46 88888.00 2020-02-03 08:12:58.000 034 33849.46 320.62 17125.45 88888.00 2020-02-03 08:12:59.000 034 33849.45 320.62 17125.47 88888.00 2020-02-03 08:13:00.000 034 33849.44 320.68 17125.45 37936.32 2020-02-03 08:13:01.000 034 33849.47 320.68 17125.45 88888.00 2020-02-03 08:13:02.000 034 33849.47 320.69 17125.39 88888.00 2020-02-03 08:13:03.000 034 33849.48 320.69 17125.38 88888.00 2020-02-03 08:13:04.000 034 33849.52 320.68 17125.42 88888.00 2020-02-03 08:13:05.000 034 33849.52 320.62 17125.42 37936.40 2020-02-03 08:13:06.000 034 33849.50 320.57 17125.43 88888.00 2020-02-03 08:13:07.000 034 33849.49 320.60 17125.41 88888.00 2020-02-03 08:13:08.000 034 33849.50 320.62 17125.42 88888.00 2020-02-03 08:13:09.000 034 33849.54 320.66 17125.43 88888.00 2020-02-03 08:13:10.000 034 33849.54 320.73 17125.39 37936.39 2020-02-03 08:13:11.000 034 33849.56 320.74 17125.41 88888.00 2020-02-03 08:13:12.000 034 33849.57 320.65 17125.41 88888.00 2020-02-03 08:13:13.000 034 33849.57 320.66 17125.38 88888.00 2020-02-03 08:13:14.000 034 33849.57 320.63 17125.39 88888.00 2020-02-03 08:13:15.000 034 33849.61 320.64 17125.39 37936.54 2020-02-03 08:13:16.000 034 33849.59 320.63 17125.38 88888.00 2020-02-03 08:13:17.000 034 33849.62 320.63 17125.33 88888.00 2020-02-03 08:13:18.000 034 33849.64 320.66 17125.31 88888.00 2020-02-03 08:13:19.000 034 33849.62 320.66 17125.34 88888.00 2020-02-03 08:13:20.000 034 33849.62 320.66 17125.34 37936.49 2020-02-03 08:13:21.000 034 33849.63 320.66 17125.33 88888.00 2020-02-03 08:13:22.000 034 33849.65 320.68 17125.33 88888.00 2020-02-03 08:13:23.000 034 33849.64 320.71 17125.38 88888.00 2020-02-03 08:13:24.000 034 33849.65 320.72 17125.34 88888.00 2020-02-03 08:13:25.000 034 33849.64 320.69 17125.34 37936.54 2020-02-03 08:13:26.000 034 33849.62 320.69 17125.30 88888.00 2020-02-03 08:13:27.000 034 33849.65 320.68 17125.30 88888.00 2020-02-03 08:13:28.000 034 33849.66 320.72 17125.34 88888.00 2020-02-03 08:13:29.000 034 33849.66 320.73 17125.30 88888.00 2020-02-03 08:13:30.000 034 33849.67 320.75 17125.29 37936.60 2020-02-03 08:13:31.000 034 33849.64 320.76 17125.31 88888.00 2020-02-03 08:13:32.000 034 33849.66 320.77 17125.33 88888.00 2020-02-03 08:13:33.000 034 33849.68 320.76 17125.35 88888.00 2020-02-03 08:13:34.000 034 33849.64 320.73 17125.34 88888.00 2020-02-03 08:13:35.000 034 33849.68 320.75 17125.35 37936.58 2020-02-03 08:13:36.000 034 33849.71 320.68 17125.34 88888.00 2020-02-03 08:13:37.000 034 33849.74 320.74 17125.37 88888.00 2020-02-03 08:13:38.000 034 33849.73 320.75 17125.37 88888.00 2020-02-03 08:13:39.000 034 33849.69 320.75 17125.36 88888.00 2020-02-03 08:13:40.000 034 33849.67 320.75 17125.36 37936.51 2020-02-03 08:13:41.000 034 33849.70 320.76 17125.36 88888.00 2020-02-03 08:13:42.000 034 33849.66 320.77 17125.37 88888.00 2020-02-03 08:13:43.000 034 33849.67 320.78 17125.38 88888.00 2020-02-03 08:13:44.000 034 33849.70 320.75 17125.37 88888.00 2020-02-03 08:13:45.000 034 33849.72 320.76 17125.34 37936.56 2020-02-03 08:13:46.000 034 33849.71 320.80 17125.32 88888.00 2020-02-03 08:13:47.000 034 33849.71 320.79 17125.37 88888.00 2020-02-03 08:13:48.000 034 33849.72 320.77 17125.39 88888.00 2020-02-03 08:13:49.000 034 33849.68 320.78 17125.35 88888.00 2020-02-03 08:13:50.000 034 33849.70 320.80 17125.32 37936.60 2020-02-03 08:13:51.000 034 33849.71 320.83 17125.30 88888.00 2020-02-03 08:13:52.000 034 33849.69 320.85 17125.31 88888.00 2020-02-03 08:13:53.000 034 33849.72 320.86 17125.32 88888.00 2020-02-03 08:13:54.000 034 33849.71 320.84 17125.32 88888.00 2020-02-03 08:13:55.000 034 33849.72 320.91 17125.31 37936.64 2020-02-03 08:13:56.000 034 33849.70 320.91 17125.36 88888.00 2020-02-03 08:13:57.000 034 33849.72 320.92 17125.34 88888.00 2020-02-03 08:13:58.000 034 33849.72 320.90 17125.39 88888.00 2020-02-03 08:13:59.000 034 33849.70 320.91 17125.38 88888.00 2020-02-03 08:14:00.000 034 33849.69 320.93 17125.34 37936.62 2020-02-03 08:14:01.000 034 33849.71 320.98 17125.32 88888.00 2020-02-03 08:14:02.000 034 33849.73 320.94 17125.34 88888.00 2020-02-03 08:14:03.000 034 33849.74 320.93 17125.36 88888.00 2020-02-03 08:14:04.000 034 33849.75 320.92 17125.37 88888.00 2020-02-03 08:14:05.000 034 33849.74 320.94 17125.34 37936.53 2020-02-03 08:14:06.000 034 33849.74 320.93 17125.34 88888.00 2020-02-03 08:14:07.000 034 33849.78 320.92 17125.33 88888.00 2020-02-03 08:14:08.000 034 33849.82 320.92 17125.30 88888.00 2020-02-03 08:14:09.000 034 33849.81 320.92 17125.31 88888.00 2020-02-03 08:14:10.000 034 33849.80 320.92 17125.29 37936.50 2020-02-03 08:14:11.000 034 33849.80 320.92 17125.27 88888.00 2020-02-03 08:14:12.000 034 33849.82 320.93 17125.27 88888.00 2020-02-03 08:14:13.000 034 33849.81 320.94 17125.26 88888.00 2020-02-03 08:14:14.000 034 33849.80 320.94 17125.28 88888.00 2020-02-03 08:14:15.000 034 33849.85 320.97 17125.27 37936.61 2020-02-03 08:14:16.000 034 33849.82 320.93 17125.28 88888.00 2020-02-03 08:14:17.000 034 33849.88 320.91 17125.29 88888.00 2020-02-03 08:14:18.000 034 33849.92 320.95 17125.31 88888.00 2020-02-03 08:14:19.000 034 33849.93 320.96 17125.30 88888.00 2020-02-03 08:14:20.000 034 33849.97 320.94 17125.27 37936.71 2020-02-03 08:14:21.000 034 33850.00 320.95 17125.29 88888.00 2020-02-03 08:14:22.000 034 33849.97 320.93 17125.26 88888.00 2020-02-03 08:14:23.000 034 33849.98 320.95 17125.25 88888.00 2020-02-03 08:14:24.000 034 33850.02 320.98 17125.23 88888.00 2020-02-03 08:14:25.000 034 33850.03 321.04 17125.26 37936.85 2020-02-03 08:14:26.000 034 33850.00 321.01 17125.24 88888.00 2020-02-03 08:14:27.000 034 33850.02 321.02 17125.25 88888.00 2020-02-03 08:14:28.000 034 33850.02 321.06 17125.24 88888.00 2020-02-03 08:14:29.000 034 33849.99 321.07 17125.28 88888.00 2020-02-03 08:14:30.000 034 33850.00 321.05 17125.26 37936.79 2020-02-03 08:14:31.000 034 33850.00 321.02 17125.24 88888.00 2020-02-03 08:14:32.000 034 33850.01 321.02 17125.23 88888.00 2020-02-03 08:14:33.000 034 33850.05 321.05 17125.23 88888.00 2020-02-03 08:14:34.000 034 33850.05 321.06 17125.22 88888.00 2020-02-03 08:14:35.000 034 33850.06 321.06 17125.24 37936.89 2020-02-03 08:14:36.000 034 33850.09 321.09 17125.23 88888.00 2020-02-03 08:14:37.000 034 33850.07 321.07 17125.23 88888.00 2020-02-03 08:14:38.000 034 33850.07 321.06 17125.22 88888.00 2020-02-03 08:14:39.000 034 33850.09 321.11 17125.23 88888.00 2020-02-03 08:14:40.000 034 33850.11 321.10 17125.19 37936.79 2020-02-03 08:14:41.000 034 33850.05 321.11 17125.19 88888.00 2020-02-03 08:14:42.000 034 33850.02 321.12 17125.18 88888.00 2020-02-03 08:14:43.000 034 33850.05 321.12 17125.20 88888.00 2020-02-03 08:14:44.000 034 33850.03 321.12 17125.24 88888.00 2020-02-03 08:14:45.000 034 33850.02 321.13 17125.25 37936.79 2020-02-03 08:14:46.000 034 33850.00 321.11 17125.26 88888.00 2020-02-03 08:14:47.000 034 33850.00 321.07 17125.23 88888.00 2020-02-03 08:14:48.000 034 33849.99 321.04 17125.22 88888.00 2020-02-03 08:14:49.000 034 33850.01 321.04 17125.22 88888.00 2020-02-03 08:14:50.000 034 33850.01 321.04 17125.21 37936.83 2020-02-03 08:14:51.000 034 33849.99 321.03 17125.20 88888.00 2020-02-03 08:14:52.000 034 33849.99 321.05 17125.19 88888.00 2020-02-03 08:14:53.000 034 33849.98 321.08 17125.16 88888.00 2020-02-03 08:14:54.000 034 33850.01 321.12 17125.14 88888.00 2020-02-03 08:14:55.000 034 33850.06 321.09 17125.17 37936.87 2020-02-03 08:14:56.000 034 33850.04 321.06 17125.16 88888.00 2020-02-03 08:14:57.000 034 33850.04 321.05 17125.19 88888.00 2020-02-03 08:14:58.000 034 33850.05 321.07 17125.19 88888.00 2020-02-03 08:14:59.000 034 33850.05 321.05 17125.20 88888.00 2020-02-03 08:15:00.000 034 33850.09 321.07 17125.19 37936.88 2020-02-03 08:15:01.000 034 33850.10 321.08 17125.19 88888.00 2020-02-03 08:15:02.000 034 33850.09 321.08 17125.18 88888.00 2020-02-03 08:15:03.000 034 33850.11 321.10 17125.16 88888.00 2020-02-03 08:15:04.000 034 33850.11 321.09 17125.17 88888.00 2020-02-03 08:15:05.000 034 33850.13 321.11 17125.16 37936.86 2020-02-03 08:15:06.000 034 33850.12 321.14 17125.15 88888.00 2020-02-03 08:15:07.000 034 33850.11 321.10 17125.15 88888.00 2020-02-03 08:15:08.000 034 33850.11 321.08 17125.14 88888.00 2020-02-03 08:15:09.000 034 33850.10 321.12 17125.15 88888.00 2020-02-03 08:15:10.000 034 33850.10 321.09 17125.14 37936.87 2020-02-03 08:15:11.000 034 33850.12 321.09 17125.16 88888.00 2020-02-03 08:15:12.000 034 33850.08 321.08 17125.14 88888.00 2020-02-03 08:15:13.000 034 33850.07 321.09 17125.11 88888.00 2020-02-03 08:15:14.000 034 33850.07 321.07 17125.11 88888.00 2020-02-03 08:15:15.000 034 33850.03 321.08 17125.11 37936.90 2020-02-03 08:15:16.000 034 33850.04 321.14 17125.15 88888.00 2020-02-03 08:15:17.000 034 33850.04 321.14 17125.13 88888.00 2020-02-03 08:15:18.000 034 33850.05 321.16 17125.12 88888.00 2020-02-03 08:15:19.000 034 33850.08 321.18 17125.09 88888.00 2020-02-03 08:15:20.000 034 33850.07 321.19 17125.11 37936.82 2020-02-03 08:15:21.000 034 33850.09 321.21 17125.12 88888.00 2020-02-03 08:15:22.000 034 33850.08 321.18 17125.10 88888.00 2020-02-03 08:15:23.000 034 33850.07 321.18 17125.17 88888.00 2020-02-03 08:15:24.000 034 33850.06 321.22 17125.15 88888.00 2020-02-03 08:15:25.000 034 33850.05 321.20 17125.15 37936.89 2020-02-03 08:15:26.000 034 33850.05 321.22 17125.14 88888.00 2020-02-03 08:15:27.000 034 33850.07 321.19 17125.15 88888.00 2020-02-03 08:15:28.000 034 33850.07 321.21 17125.17 88888.00 2020-02-03 08:15:29.000 034 33850.07 321.22 17125.18 88888.00 2020-02-03 08:15:30.000 034 33850.07 321.23 17125.17 37936.87 2020-02-03 08:15:31.000 034 33850.07 321.22 17125.11 88888.00 2020-02-03 08:15:32.000 034 33850.07 321.22 17125.11 88888.00 2020-02-03 08:15:33.000 034 33850.13 321.22 17125.10 88888.00 2020-02-03 08:15:34.000 034 33850.10 321.21 17125.08 88888.00 2020-02-03 08:15:35.000 034 33850.11 321.25 17125.08 37936.90 2020-02-03 08:15:36.000 034 33850.19 321.27 17125.09 88888.00 2020-02-03 08:15:37.000 034 33850.20 321.26 17125.09 88888.00 2020-02-03 08:15:38.000 034 33850.15 321.28 17125.08 88888.00 2020-02-03 08:15:39.000 034 33850.19 321.26 17125.10 88888.00 2020-02-03 08:15:40.000 034 33850.18 321.25 17125.08 37936.94 2020-02-03 08:15:41.000 034 33850.16 321.27 17125.12 88888.00 2020-02-03 08:15:42.000 034 33850.17 321.26 17125.14 88888.00 2020-02-03 08:15:43.000 034 33850.26 321.27 17125.09 88888.00 2020-02-03 08:15:44.000 034 33850.29 321.27 17125.05 88888.00 2020-02-03 08:15:45.000 034 33850.28 321.26 17125.02 37936.97 2020-02-03 08:15:46.000 034 33850.29 321.30 17125.10 88888.00 2020-02-03 08:15:47.000 034 33850.27 321.26 17125.09 88888.00 2020-02-03 08:15:48.000 034 33850.29 321.27 17125.13 88888.00 2020-02-03 08:15:49.000 034 33850.31 321.30 17125.14 88888.00 2020-02-03 08:15:50.000 034 33850.30 321.30 17125.14 37936.90 2020-02-03 08:15:51.000 034 33850.28 321.31 17125.09 88888.00 2020-02-03 08:15:52.000 034 33850.27 321.29 17125.11 88888.00 2020-02-03 08:15:53.000 034 33850.29 321.33 17125.14 88888.00 2020-02-03 08:15:54.000 034 33850.29 321.30 17125.16 88888.00 2020-02-03 08:15:55.000 034 33850.25 321.28 17125.15 37936.93 2020-02-03 08:15:56.000 034 33850.27 321.33 17125.18 88888.00 2020-02-03 08:15:57.000 034 33850.28 321.32 17125.11 88888.00 2020-02-03 08:15:58.000 034 33850.28 321.36 17125.11 88888.00 2020-02-03 08:15:59.000 034 33850.28 321.35 17125.09 88888.00 2020-02-03 08:16:00.000 034 33850.31 321.36 17125.10 37937.03 2020-02-03 08:16:01.000 034 33850.26 321.33 17125.12 88888.00 2020-02-03 08:16:02.000 034 33850.25 321.33 17125.11 88888.00 2020-02-03 08:16:03.000 034 33850.26 321.30 17125.10 88888.00 2020-02-03 08:16:04.000 034 33850.24 321.30 17125.11 88888.00 2020-02-03 08:16:05.000 034 33850.30 321.27 17125.12 37937.03 2020-02-03 08:16:06.000 034 33850.30 321.28 17125.08 88888.00 2020-02-03 08:16:07.000 034 33850.31 321.32 17125.05 88888.00 2020-02-03 08:16:08.000 034 33850.30 321.36 17125.09 88888.00 2020-02-03 08:16:09.000 034 33850.35 321.34 17125.12 88888.00 2020-02-03 08:16:10.000 034 33850.31 321.32 17125.12 37936.97 2020-02-03 08:16:11.000 034 33850.32 321.33 17125.13 88888.00 2020-02-03 08:16:12.000 034 33850.32 321.30 17125.09 88888.00 2020-02-03 08:16:13.000 034 33850.32 321.32 17125.12 88888.00 2020-02-03 08:16:14.000 034 33850.30 321.33 17125.09 88888.00 2020-02-03 08:16:15.000 034 33850.25 321.34 17125.08 37936.96 2020-02-03 08:16:16.000 034 33850.25 321.38 17125.08 88888.00 2020-02-03 08:16:17.000 034 33850.29 321.43 17125.06 88888.00 2020-02-03 08:16:18.000 034 33850.27 321.41 17125.07 88888.00 2020-02-03 08:16:19.000 034 33850.28 321.41 17125.08 88888.00 2020-02-03 08:16:20.000 034 33850.30 321.42 17125.07 37936.96 2020-02-03 08:16:21.000 034 33850.26 321.42 17125.09 88888.00 2020-02-03 08:16:22.000 034 33850.25 321.43 17125.10 88888.00 2020-02-03 08:16:23.000 034 33850.23 321.45 17125.06 88888.00 2020-02-03 08:16:24.000 034 33850.21 321.41 17125.00 88888.00 2020-02-03 08:16:25.000 034 33850.25 321.43 17125.00 37937.01 2020-02-03 08:16:26.000 034 33850.27 321.41 17125.00 88888.00 2020-02-03 08:16:27.000 034 33850.27 321.41 17125.03 88888.00 2020-02-03 08:16:28.000 034 33850.26 321.41 17125.04 88888.00 2020-02-03 08:16:29.000 034 33850.25 321.42 17125.00 88888.00 2020-02-03 08:16:30.000 034 33850.25 321.42 17125.01 37936.85 2020-02-03 08:16:31.000 034 33850.26 321.40 17125.02 88888.00 2020-02-03 08:16:32.000 034 33850.26 321.42 17125.01 88888.00 2020-02-03 08:16:33.000 034 33850.27 321.41 17124.98 88888.00 2020-02-03 08:16:34.000 034 33850.24 321.44 17124.99 88888.00 2020-02-03 08:16:35.000 034 33850.23 321.43 17124.99 37936.92 2020-02-03 08:16:36.000 034 33850.28 321.38 17125.02 88888.00 2020-02-03 08:16:37.000 034 33850.29 321.41 17125.01 88888.00 2020-02-03 08:16:38.000 034 33850.26 321.38 17125.01 88888.00 2020-02-03 08:16:39.000 034 33850.28 321.38 17125.01 88888.00 2020-02-03 08:16:40.000 034 33850.25 321.40 17125.00 37936.94 2020-02-03 08:16:41.000 034 33850.26 321.46 17125.01 88888.00 2020-02-03 08:16:42.000 034 33850.28 321.47 17125.02 88888.00 2020-02-03 08:16:43.000 034 33850.31 321.46 17125.03 88888.00 2020-02-03 08:16:44.000 034 33850.32 321.45 17125.05 88888.00 2020-02-03 08:16:45.000 034 33850.32 321.44 17125.06 37937.00 2020-02-03 08:16:46.000 034 33850.34 321.42 17125.03 88888.00 2020-02-03 08:16:47.000 034 33850.31 321.41 17125.00 88888.00 2020-02-03 08:16:48.000 034 33850.33 321.44 17125.00 88888.00 2020-02-03 08:16:49.000 034 33850.36 321.44 17125.00 88888.00 2020-02-03 08:16:50.000 034 33850.40 321.44 17125.02 37937.15 2020-02-03 08:16:51.000 034 33850.45 321.45 17125.03 88888.00 2020-02-03 08:16:52.000 034 33850.49 321.45 17125.05 88888.00 2020-02-03 08:16:53.000 034 33850.51 321.48 17125.07 88888.00 2020-02-03 08:16:54.000 034 33850.52 321.49 17125.01 88888.00 2020-02-03 08:16:55.000 034 33850.50 321.47 17125.03 37937.08 2020-02-03 08:16:56.000 034 33850.50 321.45 17125.05 88888.00 2020-02-03 08:16:57.000 034 33850.53 321.49 17125.09 88888.00 2020-02-03 08:16:58.000 034 33850.54 321.47 17125.08 88888.00 2020-02-03 08:16:59.000 034 33850.51 321.48 17125.08 88888.00 2020-02-03 08:17:00.000 034 33850.50 321.54 17125.03 37937.12 2020-02-03 08:17:01.000 034 33850.52 321.51 17125.06 88888.00 2020-02-03 08:17:02.000 034 33850.51 321.51 17125.03 88888.00 2020-02-03 08:17:03.000 034 33850.50 321.49 17125.03 88888.00 2020-02-03 08:17:04.000 034 33850.49 321.50 17125.06 88888.00 2020-02-03 08:17:05.000 034 33850.47 321.50 17125.05 37937.08 2020-02-03 08:17:06.000 034 33850.46 321.50 17125.00 88888.00 2020-02-03 08:17:07.000 034 33850.45 321.54 17124.97 88888.00 2020-02-03 08:17:08.000 034 33850.44 321.52 17124.95 88888.00 2020-02-03 08:17:09.000 034 33850.45 321.54 17124.98 88888.00 2020-02-03 08:17:10.000 034 33850.45 321.54 17125.02 37937.08 2020-02-03 08:17:11.000 034 33850.42 321.51 17125.03 88888.00 2020-02-03 08:17:12.000 034 33850.40 321.49 17125.02 88888.00 2020-02-03 08:17:13.000 034 33850.45 321.49 17125.07 88888.00 2020-02-03 08:17:14.000 034 33850.42 321.51 17125.08 88888.00 2020-02-03 08:17:15.000 034 33850.42 321.52 17125.07 37937.10 2020-02-03 08:17:16.000 034 33850.43 321.50 17125.06 88888.00 2020-02-03 08:17:17.000 034 33850.41 321.51 17125.07 88888.00 2020-02-03 08:17:18.000 034 33850.37 321.50 17125.02 88888.00 2020-02-03 08:17:19.000 034 33850.40 321.53 17125.04 88888.00 2020-02-03 08:17:20.000 034 33850.35 321.51 17125.02 37937.08 2020-02-03 08:17:21.000 034 33850.36 321.49 17125.02 88888.00 2020-02-03 08:17:22.000 034 33850.39 321.53 17125.00 88888.00 2020-02-03 08:17:23.000 034 33850.37 321.51 17125.00 88888.00 2020-02-03 08:17:24.000 034 33850.37 321.48 17125.00 88888.00 2020-02-03 08:17:25.000 034 33850.34 321.48 17124.99 37937.08 2020-02-03 08:17:26.000 034 33850.32 321.47 17125.00 88888.00 2020-02-03 08:17:27.000 034 33850.33 321.47 17124.99 88888.00 2020-02-03 08:17:28.000 034 33850.34 321.51 17125.02 88888.00 2020-02-03 08:17:29.000 034 33850.35 321.53 17125.02 88888.00 2020-02-03 08:17:30.000 034 33850.33 321.55 17124.99 37937.07 2020-02-03 08:17:31.000 034 33850.34 321.58 17125.01 88888.00 2020-02-03 08:17:32.000 034 33850.34 321.58 17125.03 88888.00 2020-02-03 08:17:33.000 034 33850.32 321.55 17125.02 88888.00 2020-02-03 08:17:34.000 034 33850.32 321.54 17124.99 88888.00 2020-02-03 08:17:35.000 034 33850.33 321.58 17124.99 37937.06 2020-02-03 08:17:36.000 034 33850.34 321.63 17124.98 88888.00 2020-02-03 08:17:37.000 034 33850.37 321.58 17124.95 88888.00 2020-02-03 08:17:38.000 034 33850.42 321.57 17124.94 88888.00 2020-02-03 08:17:39.000 034 33850.40 321.61 17124.99 88888.00 2020-02-03 08:17:40.000 034 33850.43 321.65 17125.00 37937.01 2020-02-03 08:17:41.000 034 33850.47 321.66 17125.01 88888.00 2020-02-03 08:17:42.000 034 33850.50 321.69 17125.00 88888.00 2020-02-03 08:17:43.000 034 33850.49 321.70 17125.00 88888.00 2020-02-03 08:17:44.000 034 33850.50 321.72 17124.98 88888.00 2020-02-03 08:17:45.000 034 33850.52 321.69 17124.98 37937.04 2020-02-03 08:17:46.000 034 33850.53 321.66 17124.96 88888.00 2020-02-03 08:17:47.000 034 33850.54 321.65 17124.96 88888.00 2020-02-03 08:17:48.000 034 33850.54 321.67 17124.96 88888.00 2020-02-03 08:17:49.000 034 33850.57 321.67 17124.93 88888.00 2020-02-03 08:17:50.000 034 33850.55 321.66 17124.94 37937.15 2020-02-03 08:17:51.000 034 33850.54 321.62 17124.91 88888.00 2020-02-03 08:17:52.000 034 33850.57 321.63 17124.92 88888.00 2020-02-03 08:17:53.000 034 33850.58 321.67 17124.92 88888.00 2020-02-03 08:17:54.000 034 33850.57 321.71 17124.93 88888.00 2020-02-03 08:17:55.000 034 33850.60 321.70 17124.93 37937.18 2020-02-03 08:17:56.000 034 33850.63 321.70 17124.90 88888.00 2020-02-03 08:17:57.000 034 33850.64 321.67 17124.89 88888.00 2020-02-03 08:17:58.000 034 33850.63 321.66 17124.90 88888.00 2020-02-03 08:17:59.000 034 33850.66 321.69 17124.93 88888.00 2020-02-03 08:18:00.000 034 33850.70 321.68 17124.95 37937.24 2020-02-03 08:18:01.000 034 33850.69 321.68 17124.95 88888.00 2020-02-03 08:18:02.000 034 33850.69 321.67 17124.97 88888.00 2020-02-03 08:18:03.000 034 33850.69 321.60 17124.98 88888.00 2020-02-03 08:18:04.000 034 33850.68 321.56 17124.96 88888.00 2020-02-03 08:18:05.000 034 33850.68 321.55 17124.96 37937.29 2020-02-03 08:18:06.000 034 33850.67 321.58 17124.94 88888.00 2020-02-03 08:18:07.000 034 33850.66 321.62 17124.95 88888.00 2020-02-03 08:18:08.000 034 33850.66 321.64 17124.95 88888.00 2020-02-03 08:18:09.000 034 33850.68 321.64 17124.92 88888.00 2020-02-03 08:18:10.000 034 33850.67 321.67 17124.95 37937.32 2020-02-03 08:18:11.000 034 33850.68 321.67 17124.88 88888.00 2020-02-03 08:18:12.000 034 33850.68 321.67 17124.86 88888.00 2020-02-03 08:18:13.000 034 33850.69 321.68 17124.86 88888.00 2020-02-03 08:18:14.000 034 33850.66 321.68 17124.90 88888.00 2020-02-03 08:18:15.000 034 33850.69 321.69 17124.91 37937.33 2020-02-03 08:18:16.000 034 33850.67 321.71 17124.86 88888.00 2020-02-03 08:18:17.000 034 33850.65 321.72 17124.89 88888.00 2020-02-03 08:18:18.000 034 33850.63 321.70 17124.91 88888.00 2020-02-03 08:18:19.000 034 33850.61 321.70 17124.92 88888.00 2020-02-03 08:18:20.000 034 33850.64 321.68 17124.93 37937.28 2020-02-03 08:18:21.000 034 33850.61 321.67 17124.93 88888.00 2020-02-03 08:18:22.000 034 33850.58 321.69 17124.90 88888.00 2020-02-03 08:18:23.000 034 33850.56 321.74 17124.90 88888.00 2020-02-03 08:18:24.000 034 33850.55 321.75 17124.89 88888.00 2020-02-03 08:18:25.000 034 33850.52 321.79 17124.89 37937.14 2020-02-03 08:18:26.000 034 33850.52 321.80 17124.90 88888.00 2020-02-03 08:18:27.000 034 33850.51 321.81 17124.87 88888.00 2020-02-03 08:18:28.000 034 33850.50 321.78 17124.85 88888.00 2020-02-03 08:18:29.000 034 33850.49 321.78 17124.87 88888.00 2020-02-03 08:18:30.000 034 33850.50 321.76 17124.88 37937.08 2020-02-03 08:18:31.000 034 33850.47 321.78 17124.83 88888.00 2020-02-03 08:18:32.000 034 33850.46 321.76 17124.81 88888.00 2020-02-03 08:18:33.000 034 33850.49 321.72 17124.83 88888.00 2020-02-03 08:18:34.000 034 33850.50 321.76 17124.86 88888.00 2020-02-03 08:18:35.000 034 33850.52 321.77 17124.83 37937.07 2020-02-03 08:18:36.000 034 33850.54 321.78 17124.83 88888.00 2020-02-03 08:18:37.000 034 33850.60 321.77 17124.85 88888.00 2020-02-03 08:18:38.000 034 33850.57 321.77 17124.87 88888.00 2020-02-03 08:18:39.000 034 33850.57 321.82 17124.86 88888.00 2020-02-03 08:18:40.000 034 33850.57 321.82 17124.83 37937.19 2020-02-03 08:18:41.000 034 33850.61 321.80 17124.80 88888.00 2020-02-03 08:18:42.000 034 33850.60 321.81 17124.78 88888.00 2020-02-03 08:18:43.000 034 33850.61 321.86 17124.80 88888.00 2020-02-03 08:18:44.000 034 33850.60 321.87 17124.77 88888.00 2020-02-03 08:18:45.000 034 33850.59 321.85 17124.81 37937.12 2020-02-03 08:18:46.000 034 33850.60 321.84 17124.83 88888.00 2020-02-03 08:18:47.000 034 33850.57 321.81 17124.76 88888.00 2020-02-03 08:18:48.000 034 33850.56 321.81 17124.76 88888.00 2020-02-03 08:18:49.000 034 33850.59 321.83 17124.78 88888.00 2020-02-03 08:18:50.000 034 33850.61 321.88 17124.79 37937.19 2020-02-03 08:18:51.000 034 33850.61 321.84 17124.81 88888.00 2020-02-03 08:18:52.000 034 33850.62 321.87 17124.80 88888.00 2020-02-03 08:18:53.000 034 33850.61 321.85 17124.79 88888.00 2020-02-03 08:18:54.000 034 33850.61 321.85 17124.84 88888.00 2020-02-03 08:18:55.000 034 33850.61 321.84 17124.88 37937.29 2020-02-03 08:18:56.000 034 33850.58 321.81 17124.85 88888.00 2020-02-03 08:18:57.000 034 33850.63 321.80 17124.85 88888.00 2020-02-03 08:18:58.000 034 33850.69 321.81 17124.85 88888.00 2020-02-03 08:18:59.000 034 33850.69 321.79 17124.82 88888.00 2020-02-03 08:19:00.000 034 33850.71 321.81 17124.83 37937.33 2020-02-03 08:19:01.000 034 33850.71 321.79 17124.83 88888.00 2020-02-03 08:19:02.000 034 33850.70 321.78 17124.82 88888.00 2020-02-03 08:19:03.000 034 33850.68 321.75 17124.81 88888.00 2020-02-03 08:19:04.000 034 33850.66 321.78 17124.79 88888.00 2020-02-03 08:19:05.000 034 33850.71 321.82 17124.80 37937.29 2020-02-03 08:19:06.000 034 33850.70 321.81 17124.82 88888.00 2020-02-03 08:19:07.000 034 33850.68 321.80 17124.84 88888.00 2020-02-03 08:19:08.000 034 33850.70 321.78 17124.88 88888.00 2020-02-03 08:19:09.000 034 33850.73 321.81 17124.88 88888.00 2020-02-03 08:19:10.000 034 33850.72 321.81 17124.86 37937.31 2020-02-03 08:19:11.000 034 33850.75 321.80 17124.88 88888.00 2020-02-03 08:19:12.000 034 33850.74 321.80 17124.87 88888.00 2020-02-03 08:19:13.000 034 33850.72 321.80 17124.86 88888.00 2020-02-03 08:19:14.000 034 33850.77 321.81 17124.87 88888.00 2020-02-03 08:19:15.000 034 33850.73 321.82 17124.90 37937.25 2020-02-03 08:19:16.000 034 33850.74 321.80 17124.90 88888.00 2020-02-03 08:19:17.000 034 33850.77 321.82 17124.90 88888.00 2020-02-03 08:19:18.000 034 33850.74 321.83 17124.89 88888.00 2020-02-03 08:19:19.000 034 33850.70 321.84 17124.88 88888.00 2020-02-03 08:19:20.000 034 33850.66 321.81 17124.84 37937.25 2020-02-03 08:19:21.000 034 33850.68 321.82 17124.84 88888.00 2020-02-03 08:19:22.000 034 33850.72 321.84 17124.85 88888.00 2020-02-03 08:19:23.000 034 33850.72 321.92 17124.92 88888.00 2020-02-03 08:19:24.000 034 33850.70 321.91 17124.95 88888.00 2020-02-03 08:19:25.000 034 33850.71 321.88 17124.92 37937.25 2020-02-03 08:19:26.000 034 33850.69 321.89 17124.94 88888.00 2020-02-03 08:19:27.000 034 33850.70 321.92 17124.89 88888.00 2020-02-03 08:19:28.000 034 33850.66 321.92 17124.87 88888.00 2020-02-03 08:19:29.000 034 33850.64 321.92 17124.83 88888.00 2020-02-03 08:19:30.000 034 33850.63 321.91 17124.83 37937.22 2020-02-03 08:19:31.000 034 33850.64 321.95 17124.82 88888.00 2020-02-03 08:19:32.000 034 33850.65 321.91 17124.80 88888.00 2020-02-03 08:19:33.000 034 33850.65 321.95 17124.82 88888.00 2020-02-03 08:19:34.000 034 33850.65 321.97 17124.83 88888.00 2020-02-03 08:19:35.000 034 33850.62 321.95 17124.84 37937.25 2020-02-03 08:19:36.000 034 33850.64 321.95 17124.80 88888.00 2020-02-03 08:19:37.000 034 33850.63 321.99 17124.79 88888.00 2020-02-03 08:19:38.000 034 33850.61 321.98 17124.83 88888.00 2020-02-03 08:19:39.000 034 33850.61 321.96 17124.82 88888.00 2020-02-03 08:19:40.000 034 33850.64 321.95 17124.81 37937.19 2020-02-03 08:19:41.000 034 33850.61 321.96 17124.81 88888.00 2020-02-03 08:19:42.000 034 33850.61 321.95 17124.81 88888.00 2020-02-03 08:19:43.000 034 33850.59 321.96 17124.82 88888.00 2020-02-03 08:19:44.000 034 33850.59 321.99 17124.84 88888.00 2020-02-03 08:19:45.000 034 33850.64 322.02 17124.84 37937.22 2020-02-03 08:19:46.000 034 33850.68 322.04 17124.85 88888.00 2020-02-03 08:19:47.000 034 33850.65 322.06 17124.82 88888.00 2020-02-03 08:19:48.000 034 33850.67 322.05 17124.84 88888.00 2020-02-03 08:19:49.000 034 33850.68 322.04 17124.85 88888.00 2020-02-03 08:19:50.000 034 33850.64 322.00 17124.86 37937.18 2020-02-03 08:19:51.000 034 33850.63 322.01 17124.84 88888.00 2020-02-03 08:19:52.000 034 33850.65 322.02 17124.84 88888.00 2020-02-03 08:19:53.000 034 33850.63 322.03 17124.83 88888.00 2020-02-03 08:19:54.000 034 33850.67 322.01 17124.83 88888.00 2020-02-03 08:19:55.000 034 33850.68 322.06 17124.81 37937.25 2020-02-03 08:19:56.000 034 33850.67 322.06 17124.78 88888.00 2020-02-03 08:19:57.000 034 33850.68 322.02 17124.77 88888.00 2020-02-03 08:19:58.000 034 33850.64 322.03 17124.80 88888.00 2020-02-03 08:19:59.000 034 33850.64 322.02 17124.77 88888.00 2020-02-03 08:20:00.000 034 33850.63 322.01 17124.77 37937.26 2020-02-03 08:20:01.000 034 33850.63 321.99 17124.76 88888.00 2020-02-03 08:20:02.000 034 33850.61 322.01 17124.78 88888.00 2020-02-03 08:20:03.000 034 33850.60 321.98 17124.79 88888.00 2020-02-03 08:20:04.000 034 33850.60 322.00 17124.77 88888.00 2020-02-03 08:20:05.000 034 33850.60 321.99 17124.77 37937.29 2020-02-03 08:20:06.000 034 33850.60 321.99 17124.79 88888.00 2020-02-03 08:20:07.000 034 33850.58 322.02 17124.82 88888.00 2020-02-03 08:20:08.000 034 33850.62 322.03 17124.79 88888.00 2020-02-03 08:20:09.000 034 33850.66 322.06 17124.78 88888.00 2020-02-03 08:20:10.000 034 33850.66 322.04 17124.81 37937.15 2020-02-03 08:20:11.000 034 33850.68 322.05 17124.80 88888.00 2020-02-03 08:20:12.000 034 33850.69 322.05 17124.74 88888.00 2020-02-03 08:20:13.000 034 33850.70 322.03 17124.72 88888.00 2020-02-03 08:20:14.000 034 33850.70 322.03 17124.78 88888.00 2020-02-03 08:20:15.000 034 33850.69 322.01 17124.82 37937.19 2020-02-03 08:20:16.000 034 33850.67 321.98 17124.83 88888.00 2020-02-03 08:20:17.000 034 33850.70 322.04 17124.78 88888.00 2020-02-03 08:20:18.000 034 33850.72 322.06 17124.76 88888.00 2020-02-03 08:20:19.000 034 33850.69 322.06 17124.79 88888.00 2020-02-03 08:20:20.000 034 33850.67 322.00 17124.75 37937.32 2020-02-03 08:20:21.000 034 33850.67 322.01 17124.76 88888.00 2020-02-03 08:20:22.000 034 33850.65 321.98 17124.78 88888.00 2020-02-03 08:20:23.000 034 33850.63 322.01 17124.81 88888.00 2020-02-03 08:20:24.000 034 33850.62 322.03 17124.81 88888.00 2020-02-03 08:20:25.000 034 33850.60 322.03 17124.83 37937.29 2020-02-03 08:20:26.000 034 33850.61 322.04 17124.79 88888.00 2020-02-03 08:20:27.000 034 33850.59 322.03 17124.81 88888.00 2020-02-03 08:20:28.000 034 33850.56 321.98 17124.81 88888.00 2020-02-03 08:20:29.000 034 33850.57 321.99 17124.80 88888.00 2020-02-03 08:20:30.000 034 33850.58 321.99 17124.79 37937.26 2020-02-03 08:20:31.000 034 33850.57 322.01 17124.83 88888.00 2020-02-03 08:20:32.000 034 33850.58 322.02 17124.84 88888.00 2020-02-03 08:20:33.000 034 33850.62 321.99 17124.83 88888.00 2020-02-03 08:20:34.000 034 33850.60 321.98 17124.84 88888.00 2020-02-03 08:20:35.000 034 33850.57 322.00 17124.78 37937.18 2020-02-03 08:20:36.000 034 33850.64 322.01 17124.78 88888.00 2020-02-03 08:20:37.000 034 33850.65 322.04 17124.80 88888.00 2020-02-03 08:20:38.000 034 33850.67 322.04 17124.82 88888.00 2020-02-03 08:20:39.000 034 33850.64 322.05 17124.77 88888.00 2020-02-03 08:20:40.000 034 33850.64 322.10 17124.78 37937.19 2020-02-03 08:20:41.000 034 33850.62 322.10 17124.78 88888.00 2020-02-03 08:20:42.000 034 33850.65 322.05 17124.74 88888.00 2020-02-03 08:20:43.000 034 33850.60 322.06 17124.74 88888.00 2020-02-03 08:20:44.000 034 33850.59 322.07 17124.71 88888.00 2020-02-03 08:20:45.000 034 33850.59 322.06 17124.72 37937.22 2020-02-03 08:20:46.000 034 33850.56 322.07 17124.71 88888.00 2020-02-03 08:20:47.000 034 33850.57 322.13 17124.73 88888.00 2020-02-03 08:20:48.000 034 33850.57 322.11 17124.74 88888.00 2020-02-03 08:20:49.000 034 33850.59 322.11 17124.77 88888.00 2020-02-03 08:20:50.000 034 33850.59 322.06 17124.72 37937.22 2020-02-03 08:20:51.000 034 33850.61 322.02 17124.73 88888.00 2020-02-03 08:20:52.000 034 33850.62 322.09 17124.72 88888.00 2020-02-03 08:20:53.000 034 33850.63 322.11 17124.71 88888.00 2020-02-03 08:20:54.000 034 33850.61 322.05 17124.71 88888.00 2020-02-03 08:20:55.000 034 33850.62 322.10 17124.73 37937.17 2020-02-03 08:20:56.000 034 33850.66 322.12 17124.73 88888.00 2020-02-03 08:20:57.000 034 33850.69 322.13 17124.70 88888.00 2020-02-03 08:20:58.000 034 33850.73 322.14 17124.68 88888.00 2020-02-03 08:20:59.000 034 33850.74 322.12 17124.70 88888.00 2020-02-03 08:21:00.000 034 33850.72 322.12 17124.70 37937.21 2020-02-03 08:21:01.000 034 33850.72 322.11 17124.66 88888.00 2020-02-03 08:21:02.000 034 33850.68 322.15 17124.65 88888.00 2020-02-03 08:21:03.000 034 33850.64 322.12 17124.68 88888.00 2020-02-03 08:21:04.000 034 33850.68 322.10 17124.61 88888.00 2020-02-03 08:21:05.000 034 33850.69 322.13 17124.62 37937.32 2020-02-03 08:21:06.000 034 33850.74 322.22 17124.62 88888.00 2020-02-03 08:21:07.000 034 33850.72 322.21 17124.65 88888.00 2020-02-03 08:21:08.000 034 33850.71 322.22 17124.67 88888.00 2020-02-03 08:21:09.000 034 33850.73 322.21 17124.66 88888.00 2020-02-03 08:21:10.000 034 33850.71 322.19 17124.64 37937.21 2020-02-03 08:21:11.000 034 33850.73 322.20 17124.66 88888.00 2020-02-03 08:21:12.000 034 33850.78 322.21 17124.66 88888.00 2020-02-03 08:21:13.000 034 33850.77 322.22 17124.65 88888.00 2020-02-03 08:21:14.000 034 33850.70 322.24 17124.66 88888.00 2020-02-03 08:21:15.000 034 33850.70 322.18 17124.66 37937.33 2020-02-03 08:21:16.000 034 33850.71 322.18 17124.64 88888.00 2020-02-03 08:21:17.000 034 33850.68 322.15 17124.63 88888.00 2020-02-03 08:21:18.000 034 33850.69 322.16 17124.62 88888.00 2020-02-03 08:21:19.000 034 33850.67 322.23 17124.59 88888.00 2020-02-03 08:21:20.000 034 33850.69 322.23 17124.60 37937.29 2020-02-03 08:21:21.000 034 33850.72 322.20 17124.61 88888.00 2020-02-03 08:21:22.000 034 33850.71 322.19 17124.62 88888.00 2020-02-03 08:21:23.000 034 33850.70 322.18 17124.58 88888.00 2020-02-03 08:21:24.000 034 33850.73 322.18 17124.57 88888.00 2020-02-03 08:21:25.000 034 33850.74 322.25 17124.56 37937.29 2020-02-03 08:21:26.000 034 33850.73 322.23 17124.60 88888.00 2020-02-03 08:21:27.000 034 33850.73 322.20 17124.60 88888.00 2020-02-03 08:21:28.000 034 33850.74 322.21 17124.56 88888.00 2020-02-03 08:21:29.000 034 33850.74 322.17 17124.55 88888.00 2020-02-03 08:21:30.000 034 33850.71 322.16 17124.56 37937.25 2020-02-03 08:21:31.000 034 33850.72 322.16 17124.59 88888.00 2020-02-03 08:21:32.000 034 33850.72 322.13 17124.55 88888.00 2020-02-03 08:21:33.000 034 33850.73 322.15 17124.56 88888.00 2020-02-03 08:21:34.000 034 33850.73 322.20 17124.58 88888.00 2020-02-03 08:21:35.000 034 33850.74 322.20 17124.57 37937.29 2020-02-03 08:21:36.000 034 33850.78 322.17 17124.59 88888.00 2020-02-03 08:21:37.000 034 33850.78 322.16 17124.55 88888.00 2020-02-03 08:21:38.000 034 33850.74 322.13 17124.57 88888.00 2020-02-03 08:21:39.000 034 33850.78 322.12 17124.60 88888.00 2020-02-03 08:21:40.000 034 33850.84 322.11 17124.61 37937.26 2020-02-03 08:21:41.000 034 33850.83 322.12 17124.61 88888.00 2020-02-03 08:21:42.000 034 33850.80 322.11 17124.59 88888.00 2020-02-03 08:21:43.000 034 33850.78 322.09 17124.57 88888.00 2020-02-03 08:21:44.000 034 33850.83 322.09 17124.58 88888.00 2020-02-03 08:21:45.000 034 33850.83 322.12 17124.58 37937.35 2020-02-03 08:21:46.000 034 33850.82 322.11 17124.60 88888.00 2020-02-03 08:21:47.000 034 33850.81 322.11 17124.58 88888.00 2020-02-03 08:21:48.000 034 33850.77 322.13 17124.57 88888.00 2020-02-03 08:21:49.000 034 33850.78 322.14 17124.61 88888.00 2020-02-03 08:21:50.000 034 33850.81 322.19 17124.62 37937.29 2020-02-03 08:21:51.000 034 33850.86 322.21 17124.59 88888.00 2020-02-03 08:21:52.000 034 33850.88 322.20 17124.60 88888.00 2020-02-03 08:21:53.000 034 33850.84 322.21 17124.58 88888.00 2020-02-03 08:21:54.000 034 33850.83 322.20 17124.60 88888.00 2020-02-03 08:21:55.000 034 33850.83 322.17 17124.59 37937.37 2020-02-03 08:21:56.000 034 33850.84 322.16 17124.60 88888.00 2020-02-03 08:21:57.000 034 33850.86 322.16 17124.58 88888.00 2020-02-03 08:21:58.000 034 33850.83 322.12 17124.59 88888.00 2020-02-03 08:21:59.000 034 33850.82 322.14 17124.61 88888.00 2020-02-03 08:22:00.000 034 33850.84 322.15 17124.58 37937.37 2020-02-03 08:22:01.000 034 33850.89 322.14 17124.58 88888.00 2020-02-03 08:22:02.000 034 33850.85 322.12 17124.61 88888.00 2020-02-03 08:22:03.000 034 33850.83 322.11 17124.61 88888.00 2020-02-03 08:22:04.000 034 33850.86 322.12 17124.57 88888.00 2020-02-03 08:22:05.000 034 33850.89 322.10 17124.58 37937.40 2020-02-03 08:22:06.000 034 33850.91 322.11 17124.58 88888.00 2020-02-03 08:22:07.000 034 33850.87 322.16 17124.62 88888.00 2020-02-03 08:22:08.000 034 33850.90 322.17 17124.62 88888.00 2020-02-03 08:22:09.000 034 33850.92 322.19 17124.63 88888.00 2020-02-03 08:22:10.000 034 33850.89 322.24 17124.60 37937.33 2020-02-03 08:22:11.000 034 33850.87 322.23 17124.60 88888.00 2020-02-03 08:22:12.000 034 33850.85 322.23 17124.57 88888.00 2020-02-03 08:22:13.000 034 33850.85 322.23 17124.57 88888.00 2020-02-03 08:22:14.000 034 33850.86 322.24 17124.62 88888.00 2020-02-03 08:22:15.000 034 33850.86 322.24 17124.60 37937.36 2020-02-03 08:22:16.000 034 33850.90 322.23 17124.58 88888.00 2020-02-03 08:22:17.000 034 33850.90 322.26 17124.57 88888.00 2020-02-03 08:22:18.000 034 33850.89 322.26 17124.58 88888.00 2020-02-03 08:22:19.000 034 33850.88 322.26 17124.61 88888.00 2020-02-03 08:22:20.000 034 33850.88 322.24 17124.59 37937.28 2020-02-03 08:22:21.000 034 33850.88 322.22 17124.58 88888.00 2020-02-03 08:22:22.000 034 33850.86 322.24 17124.57 88888.00 2020-02-03 08:22:23.000 034 33850.89 322.31 17124.56 88888.00 2020-02-03 08:22:24.000 034 33850.87 322.31 17124.53 88888.00 2020-02-03 08:22:25.000 034 33850.84 322.28 17124.48 37937.26 2020-02-03 08:22:26.000 034 33850.86 322.27 17124.52 88888.00 2020-02-03 08:22:27.000 034 33850.87 322.26 17124.57 88888.00 2020-02-03 08:22:28.000 034 33850.88 322.27 17124.55 88888.00 2020-02-03 08:22:29.000 034 33850.87 322.26 17124.56 88888.00 2020-02-03 08:22:30.000 034 33850.89 322.26 17124.58 37937.37 2020-02-03 08:22:31.000 034 33850.94 322.27 17124.57 88888.00 2020-02-03 08:22:32.000 034 33850.93 322.31 17124.58 88888.00 2020-02-03 08:22:33.000 034 33850.95 322.28 17124.56 88888.00 2020-02-03 08:22:34.000 034 33850.93 322.27 17124.56 88888.00 2020-02-03 08:22:35.000 034 33850.96 322.30 17124.54 37937.35 2020-02-03 08:22:36.000 034 33850.94 322.28 17124.52 88888.00 2020-02-03 08:22:37.000 034 33850.94 322.29 17124.52 88888.00 2020-02-03 08:22:38.000 034 33850.94 322.29 17124.51 88888.00 2020-02-03 08:22:39.000 034 33850.97 322.29 17124.54 88888.00 2020-02-03 08:22:40.000 034 33850.98 322.30 17124.54 37937.37 2020-02-03 08:22:41.000 034 33850.94 322.32 17124.55 88888.00 2020-02-03 08:22:42.000 034 33850.92 322.33 17124.59 88888.00 2020-02-03 08:22:43.000 034 33850.95 322.33 17124.61 88888.00 2020-02-03 08:22:44.000 034 33850.92 322.30 17124.56 88888.00 2020-02-03 08:22:45.000 034 33850.90 322.30 17124.54 37937.29 2020-02-03 08:22:46.000 034 33850.85 322.32 17124.55 88888.00 2020-02-03 08:22:47.000 034 33850.87 322.32 17124.55 88888.00 2020-02-03 08:22:48.000 034 33850.91 322.29 17124.53 88888.00 2020-02-03 08:22:49.000 034 33850.91 322.30 17124.54 88888.00 2020-02-03 08:22:50.000 034 33850.85 322.34 17124.57 37937.25 2020-02-03 08:22:51.000 034 33850.85 322.32 17124.54 88888.00 2020-02-03 08:22:52.000 034 33850.83 322.31 17124.54 88888.00 2020-02-03 08:22:53.000 034 33850.80 322.30 17124.55 88888.00 2020-02-03 08:22:54.000 034 33850.82 322.28 17124.55 88888.00 2020-02-03 08:22:55.000 034 33850.82 322.29 17124.57 37937.33 2020-02-03 08:22:56.000 034 33850.84 322.32 17124.56 88888.00 2020-02-03 08:22:57.000 034 33850.86 322.37 17124.54 88888.00 2020-02-03 08:22:58.000 034 33850.89 322.38 17124.54 88888.00 2020-02-03 08:22:59.000 034 33850.85 322.37 17124.52 88888.00 2020-02-03 08:23:00.000 034 33850.85 322.37 17124.53 37937.32 2020-02-03 08:23:01.000 034 33850.86 322.36 17124.54 88888.00 2020-02-03 08:23:02.000 034 33850.89 322.35 17124.52 88888.00 2020-02-03 08:23:03.000 034 33850.89 322.34 17124.46 88888.00 2020-02-03 08:23:04.000 034 33850.87 322.33 17124.50 88888.00 2020-02-03 08:23:05.000 034 33850.91 322.34 17124.50 37937.33 2020-02-03 08:23:06.000 034 33850.93 322.35 17124.50 88888.00 2020-02-03 08:23:07.000 034 33850.97 322.37 17124.56 88888.00 2020-02-03 08:23:08.000 034 33850.97 322.40 17124.52 88888.00 2020-02-03 08:23:09.000 034 33850.91 322.33 17124.51 88888.00 2020-02-03 08:23:10.000 034 33850.95 322.36 17124.51 37937.33 2020-02-03 08:23:11.000 034 33851.01 322.38 17124.47 88888.00 2020-02-03 08:23:12.000 034 33851.01 322.34 17124.48 88888.00 2020-02-03 08:23:13.000 034 33851.03 322.31 17124.51 88888.00 2020-02-03 08:23:14.000 034 33851.03 322.28 17124.54 88888.00 2020-02-03 08:23:15.000 034 33851.06 322.27 17124.52 37937.38 2020-02-03 08:23:16.000 034 33851.08 322.29 17124.48 88888.00 2020-02-03 08:23:17.000 034 33851.12 322.32 17124.47 88888.00 2020-02-03 08:23:18.000 034 33851.12 322.28 17124.48 88888.00 2020-02-03 08:23:19.000 034 33851.11 322.25 17124.49 88888.00 2020-02-03 08:23:20.000 034 33851.13 322.22 17124.49 37937.50 2020-02-03 08:23:21.000 034 33851.09 322.21 17124.46 88888.00 2020-02-03 08:23:22.000 034 33851.09 322.22 17124.44 88888.00 2020-02-03 08:23:23.000 034 33851.10 322.24 17124.47 88888.00 2020-02-03 08:23:24.000 034 33851.11 322.27 17124.49 88888.00 2020-02-03 08:23:25.000 034 33851.13 322.27 17124.48 37937.53 2020-02-03 08:23:26.000 034 33851.12 322.23 17124.46 88888.00 2020-02-03 08:23:27.000 034 33851.09 322.21 17124.45 88888.00 2020-02-03 08:23:28.000 034 33851.09 322.27 17124.46 88888.00 2020-02-03 08:23:29.000 034 33851.10 322.28 17124.50 88888.00 2020-02-03 08:23:30.000 034 33851.09 322.27 17124.49 37937.43 2020-02-03 08:23:31.000 034 33851.04 322.29 17124.42 88888.00 2020-02-03 08:23:32.000 034 33851.01 322.28 17124.40 88888.00 2020-02-03 08:23:33.000 034 33851.01 322.26 17124.40 88888.00 2020-02-03 08:23:34.000 034 33850.99 322.22 17124.43 88888.00 2020-02-03 08:23:35.000 034 33851.00 322.24 17124.48 37937.31 2020-02-03 08:23:36.000 034 33850.98 322.23 17124.47 88888.00 2020-02-03 08:23:37.000 034 33850.99 322.17 17124.44 88888.00 2020-02-03 08:23:38.000 034 33850.99 322.19 17124.46 88888.00 2020-02-03 08:23:39.000 034 33851.01 322.22 17124.43 88888.00 2020-02-03 08:23:40.000 034 33851.04 322.19 17124.44 37937.33 2020-02-03 08:23:41.000 034 33851.02 322.16 17124.46 88888.00 2020-02-03 08:23:42.000 034 33851.03 322.22 17124.44 88888.00 2020-02-03 08:23:43.000 034 33851.02 322.24 17124.40 88888.00 2020-02-03 08:23:44.000 034 33851.04 322.24 17124.41 88888.00 2020-02-03 08:23:45.000 034 33851.03 322.27 17124.45 37937.40 2020-02-03 08:23:46.000 034 33851.01 322.24 17124.44 88888.00 2020-02-03 08:23:47.000 034 33851.03 322.24 17124.45 88888.00 2020-02-03 08:23:48.000 034 33851.05 322.24 17124.43 88888.00 2020-02-03 08:23:49.000 034 33851.05 322.20 17124.40 88888.00 2020-02-03 08:23:50.000 034 33851.07 322.21 17124.43 37937.46 2020-02-03 08:23:51.000 034 33851.08 322.17 17124.41 88888.00 2020-02-03 08:23:52.000 034 33851.07 322.13 17124.43 88888.00 2020-02-03 08:23:53.000 034 33851.06 322.16 17124.41 88888.00 2020-02-03 08:23:54.000 034 33851.06 322.16 17124.38 88888.00 2020-02-03 08:23:55.000 034 33851.10 322.16 17124.36 37937.37 2020-02-03 08:23:56.000 034 33851.12 322.15 17124.35 88888.00 2020-02-03 08:23:57.000 034 33851.11 322.15 17124.38 88888.00 2020-02-03 08:23:58.000 034 33851.13 322.16 17124.37 88888.00 2020-02-03 08:23:59.000 034 33851.16 322.14 17124.33 88888.00 2020-02-03 08:24:00.000 034 33851.16 322.13 17124.36 37937.42 2020-02-03 08:24:01.000 034 33851.15 322.18 17124.37 88888.00 2020-02-03 08:24:02.000 034 33851.14 322.17 17124.38 88888.00 2020-02-03 08:24:03.000 034 33851.13 322.17 17124.40 88888.00 2020-02-03 08:24:04.000 034 33851.14 322.20 17124.44 88888.00 2020-02-03 08:24:05.000 034 33851.16 322.19 17124.44 37937.50 2020-02-03 08:24:06.000 034 33851.18 322.21 17124.42 88888.00 2020-02-03 08:24:07.000 034 33851.18 322.24 17124.44 88888.00 2020-02-03 08:24:08.000 034 33851.17 322.19 17124.44 88888.00 2020-02-03 08:24:09.000 034 33851.17 322.26 17124.42 88888.00 2020-02-03 08:24:10.000 034 33851.14 322.26 17124.42 37937.51 2020-02-03 08:24:11.000 034 33851.19 322.26 17124.43 88888.00 2020-02-03 08:24:12.000 034 33851.19 322.23 17124.42 88888.00 2020-02-03 08:24:13.000 034 33851.18 322.18 17124.43 88888.00 2020-02-03 08:24:14.000 034 33851.16 322.18 17124.39 88888.00 2020-02-03 08:24:15.000 034 33851.13 322.16 17124.40 37937.51 2020-02-03 08:24:16.000 034 33851.14 322.10 17124.40 88888.00 2020-02-03 08:24:17.000 034 33851.13 322.07 17124.38 88888.00 2020-02-03 08:24:18.000 034 33851.15 322.10 17124.35 88888.00 2020-02-03 08:24:19.000 034 33851.17 322.14 17124.38 88888.00 2020-02-03 08:24:20.000 034 33851.13 322.12 17124.40 37937.37 2020-02-03 08:24:21.000 034 33851.09 322.08 17124.42 88888.00 2020-02-03 08:24:22.000 034 33851.10 322.10 17124.37 88888.00 2020-02-03 08:24:23.000 034 33851.09 322.13 17124.37 88888.00 2020-02-03 08:24:24.000 034 33851.09 322.19 17124.39 88888.00 2020-02-03 08:24:25.000 034 33851.10 322.19 17124.40 37937.40 2020-02-03 08:24:26.000 034 33851.04 322.14 17124.43 88888.00 2020-02-03 08:24:27.000 034 33851.06 322.17 17124.44 88888.00 2020-02-03 08:24:28.000 034 33851.01 322.16 17124.42 88888.00 2020-02-03 08:24:29.000 034 33851.00 322.15 17124.43 88888.00 2020-02-03 08:24:30.000 034 33851.00 322.19 17124.45 37937.38 2020-02-03 08:24:31.000 034 33851.00 322.21 17124.44 88888.00 2020-02-03 08:24:32.000 034 33850.99 322.17 17124.44 88888.00 2020-02-03 08:24:33.000 034 33850.92 322.18 17124.39 88888.00 2020-02-03 08:24:34.000 034 33850.90 322.18 17124.37 88888.00 2020-02-03 08:24:35.000 034 33850.90 322.20 17124.37 37937.33 2020-02-03 08:24:36.000 034 33850.86 322.23 17124.38 88888.00 2020-02-03 08:24:37.000 034 33850.90 322.19 17124.40 88888.00 2020-02-03 08:24:38.000 034 33850.94 322.20 17124.38 88888.00 2020-02-03 08:24:39.000 034 33850.91 322.23 17124.38 88888.00 2020-02-03 08:24:40.000 034 33850.92 322.23 17124.38 37937.22 2020-02-03 08:24:41.000 034 33850.91 322.22 17124.37 88888.00 2020-02-03 08:24:42.000 034 33850.92 322.23 17124.39 88888.00 2020-02-03 08:24:43.000 034 33850.90 322.23 17124.32 88888.00 2020-02-03 08:24:44.000 034 33850.93 322.23 17124.33 88888.00 2020-02-03 08:24:45.000 034 33850.93 322.23 17124.34 37937.18 2020-02-03 08:24:46.000 034 33850.91 322.22 17124.36 88888.00 2020-02-03 08:24:47.000 034 33850.90 322.26 17124.38 88888.00 2020-02-03 08:24:48.000 034 33850.93 322.27 17124.38 88888.00 2020-02-03 08:24:49.000 034 33850.92 322.28 17124.39 88888.00 2020-02-03 08:24:50.000 034 33850.95 322.27 17124.37 37937.22 2020-02-03 08:24:51.000 034 33850.97 322.28 17124.35 88888.00 2020-02-03 08:24:52.000 034 33851.00 322.28 17124.38 88888.00 2020-02-03 08:24:53.000 034 33851.01 322.30 17124.44 88888.00 2020-02-03 08:24:54.000 034 33851.03 322.28 17124.40 88888.00 2020-02-03 08:24:55.000 034 33851.08 322.25 17124.38 37937.37 2020-02-03 08:24:56.000 034 33851.13 322.27 17124.36 88888.00 2020-02-03 08:24:57.000 034 33851.10 322.26 17124.35 88888.00 2020-02-03 08:24:58.000 034 33851.10 322.23 17124.35 88888.00 2020-02-03 08:24:59.000 034 33851.14 322.22 17124.33 88888.00 2020-02-03 08:25:00.000 034 33851.15 322.23 17124.34 37937.43 2020-02-03 08:25:01.000 034 33851.15 322.22 17124.38 88888.00 2020-02-03 08:25:02.000 034 33851.19 322.22 17124.37 88888.00 2020-02-03 08:25:03.000 034 33851.20 322.24 17124.33 88888.00 2020-02-03 08:25:04.000 034 33851.22 322.22 17124.30 88888.00 2020-02-03 08:25:05.000 034 33851.28 322.21 17124.33 37937.44 2020-02-03 08:25:06.000 034 33851.31 322.24 17124.33 88888.00 2020-02-03 08:25:07.000 034 33851.30 322.26 17124.33 88888.00 2020-02-03 08:25:08.000 034 33851.33 322.20 17124.30 88888.00 2020-02-03 08:25:09.000 034 33851.35 322.23 17124.28 88888.00 2020-02-03 08:25:10.000 034 33851.32 322.22 17124.28 37937.47 2020-02-03 08:25:11.000 034 33851.34 322.17 17124.28 88888.00 2020-02-03 08:25:12.000 034 33851.33 322.18 17124.31 88888.00 2020-02-03 08:25:13.000 034 33851.35 322.20 17124.29 88888.00 2020-02-03 08:25:14.000 034 33851.34 322.21 17124.30 88888.00 2020-02-03 08:25:15.000 034 33851.36 322.21 17124.32 37937.62 2020-02-03 08:25:16.000 034 33851.37 322.22 17124.33 88888.00 2020-02-03 08:25:17.000 034 33851.38 322.21 17124.34 88888.00 2020-02-03 08:25:18.000 034 33851.38 322.18 17124.32 88888.00 2020-02-03 08:25:19.000 034 33851.36 322.17 17124.28 88888.00 2020-02-03 08:25:20.000 034 33851.34 322.16 17124.29 37937.51 2020-02-03 08:25:21.000 034 33851.35 322.16 17124.33 88888.00 2020-02-03 08:25:22.000 034 33851.35 322.15 17124.27 88888.00 2020-02-03 08:25:23.000 034 33851.41 322.13 17124.26 88888.00 2020-02-03 08:25:24.000 034 33851.42 322.14 17124.27 88888.00 2020-02-03 08:25:25.000 034 33851.39 322.15 17124.25 37937.58 2020-02-03 08:25:26.000 034 33851.35 322.14 17124.21 88888.00 2020-02-03 08:25:27.000 034 33851.38 322.13 17124.23 88888.00 2020-02-03 08:25:28.000 034 33851.39 322.10 17124.23 88888.00 2020-02-03 08:25:29.000 034 33851.38 322.10 17124.21 88888.00 2020-02-03 08:25:30.000 034 33851.35 322.09 17124.21 37937.60 2020-02-03 08:25:31.000 034 33851.33 322.08 17124.20 88888.00 2020-02-03 08:25:32.000 034 33851.35 322.08 17124.20 88888.00 2020-02-03 08:25:33.000 034 33851.37 322.09 17124.22 88888.00 2020-02-03 08:25:34.000 034 33851.39 322.12 17124.23 88888.00 2020-02-03 08:25:35.000 034 33851.41 322.14 17124.28 37937.60 2020-02-03 08:25:36.000 034 33851.39 322.13 17124.29 88888.00 2020-02-03 08:25:37.000 034 33851.40 322.10 17124.29 88888.00 2020-02-03 08:25:38.000 034 33851.42 322.14 17124.29 88888.00 2020-02-03 08:25:39.000 034 33851.46 322.15 17124.28 88888.00 2020-02-03 08:25:40.000 034 33851.45 322.17 17124.27 37937.54 2020-02-03 08:25:41.000 034 33851.45 322.19 17124.27 88888.00 2020-02-03 08:25:42.000 034 33851.44 322.16 17124.27 88888.00 2020-02-03 08:25:43.000 034 33851.43 322.15 17124.23 88888.00 2020-02-03 08:25:44.000 034 33851.45 322.13 17124.25 88888.00 2020-02-03 08:25:45.000 034 33851.45 322.17 17124.26 37937.54 2020-02-03 08:25:46.000 034 33851.41 322.18 17124.24 88888.00 2020-02-03 08:25:47.000 034 33851.42 322.18 17124.25 88888.00 2020-02-03 08:25:48.000 034 33851.44 322.21 17124.22 88888.00 2020-02-03 08:25:49.000 034 33851.47 322.22 17124.20 88888.00 2020-02-03 08:25:50.000 034 33851.45 322.22 17124.18 37937.56 2020-02-03 08:25:51.000 034 33851.44 322.19 17124.18 88888.00 2020-02-03 08:25:52.000 034 33851.48 322.17 17124.18 88888.00 2020-02-03 08:25:53.000 034 33851.52 322.16 17124.20 88888.00 2020-02-03 08:25:54.000 034 33851.46 322.12 17124.17 88888.00 2020-02-03 08:25:55.000 034 33851.46 322.13 17124.16 37937.56 2020-02-03 08:25:56.000 034 33851.47 322.16 17124.14 88888.00 2020-02-03 08:25:57.000 034 33851.45 322.16 17124.16 88888.00 2020-02-03 08:25:58.000 034 33851.46 322.16 17124.20 88888.00 2020-02-03 08:25:59.000 034 33851.49 322.16 17124.15 88888.00 2020-02-03 08:26:00.000 034 33851.48 322.18 17124.13 37937.62 2020-02-03 08:26:01.000 034 33851.51 322.19 17124.13 88888.00 2020-02-03 08:26:02.000 034 33851.53 322.17 17124.15 88888.00 2020-02-03 08:26:03.000 034 33851.53 322.17 17124.16 88888.00 2020-02-03 08:26:04.000 034 33851.56 322.15 17124.16 88888.00 2020-02-03 08:26:05.000 034 33851.55 322.12 17124.12 37937.68 2020-02-03 08:26:06.000 034 33851.57 322.12 17124.11 88888.00 2020-02-03 08:26:07.000 034 33851.58 322.12 17124.12 88888.00 2020-02-03 08:26:08.000 034 33851.61 322.10 17124.13 88888.00 2020-02-03 08:26:09.000 034 33851.58 322.09 17124.14 88888.00 2020-02-03 08:26:10.000 034 33851.59 322.13 17124.15 37937.71 2020-02-03 08:26:11.000 034 33851.59 322.16 17124.17 88888.00 2020-02-03 08:26:12.000 034 33851.60 322.15 17124.16 88888.00 2020-02-03 08:26:13.000 034 33851.60 322.18 17124.17 88888.00 2020-02-03 08:26:14.000 034 33851.62 322.17 17124.16 88888.00 2020-02-03 08:26:15.000 034 33851.64 322.17 17124.14 37937.78 2020-02-03 08:26:16.000 034 33851.68 322.19 17124.14 88888.00 2020-02-03 08:26:17.000 034 33851.64 322.18 17124.12 88888.00 2020-02-03 08:26:18.000 034 33851.64 322.17 17124.15 88888.00 2020-02-03 08:26:19.000 034 33851.66 322.18 17124.13 88888.00 2020-02-03 08:26:20.000 034 33851.63 322.19 17124.14 37937.76 2020-02-03 08:26:21.000 034 33851.66 322.18 17124.13 88888.00 2020-02-03 08:26:22.000 034 33851.65 322.15 17124.12 88888.00 2020-02-03 08:26:23.000 034 33851.63 322.19 17124.11 88888.00 2020-02-03 08:26:24.000 034 33851.62 322.18 17124.11 88888.00 2020-02-03 08:26:25.000 034 33851.64 322.17 17124.12 37937.79 2020-02-03 08:26:26.000 034 33851.64 322.17 17124.10 88888.00 2020-02-03 08:26:27.000 034 33851.62 322.15 17124.10 88888.00 2020-02-03 08:26:28.000 034 33851.62 322.18 17124.13 88888.00 2020-02-03 08:26:29.000 034 33851.65 322.18 17124.14 88888.00 2020-02-03 08:26:30.000 034 33851.67 322.16 17124.14 37937.72 2020-02-03 08:26:31.000 034 33851.69 322.19 17124.08 88888.00 2020-02-03 08:26:32.000 034 33851.69 322.22 17124.09 88888.00 2020-02-03 08:26:33.000 034 33851.65 322.21 17124.12 88888.00 2020-02-03 08:26:34.000 034 33851.67 322.23 17124.08 88888.00 2020-02-03 08:26:35.000 034 33851.66 322.24 17124.09 37937.69 2020-02-03 08:26:36.000 034 33851.65 322.29 17124.13 88888.00 2020-02-03 08:26:37.000 034 33851.71 322.32 17124.14 88888.00 2020-02-03 08:26:38.000 034 33851.69 322.32 17124.11 88888.00 2020-02-03 08:26:39.000 034 33851.71 322.31 17124.09 88888.00 2020-02-03 08:26:40.000 034 33851.72 322.33 17124.06 37937.83 2020-02-03 08:26:41.000 034 33851.74 322.37 17124.07 88888.00 2020-02-03 08:26:42.000 034 33851.75 322.36 17124.08 88888.00 2020-02-03 08:26:43.000 034 33851.76 322.34 17124.03 88888.00 2020-02-03 08:26:44.000 034 33851.69 322.34 17124.02 88888.00 2020-02-03 08:26:45.000 034 33851.72 322.37 17123.99 37937.88 2020-02-03 08:26:46.000 034 33851.71 322.35 17124.04 88888.00 2020-02-03 08:26:47.000 034 33851.72 322.32 17124.03 88888.00 2020-02-03 08:26:48.000 034 33851.74 322.34 17124.01 88888.00 2020-02-03 08:26:49.000 034 33851.76 322.37 17123.99 88888.00 2020-02-03 08:26:50.000 034 33851.77 322.39 17123.99 37937.83 2020-02-03 08:26:51.000 034 33851.84 322.36 17123.98 88888.00 2020-02-03 08:26:52.000 034 33851.82 322.34 17123.99 88888.00 2020-02-03 08:26:53.000 034 33851.82 322.34 17123.98 88888.00 2020-02-03 08:26:54.000 034 33851.79 322.38 17123.94 88888.00 2020-02-03 08:26:55.000 034 33851.78 322.37 17123.97 37937.81 2020-02-03 08:26:56.000 034 33851.77 322.35 17123.98 88888.00 2020-02-03 08:26:57.000 034 33851.78 322.41 17123.98 88888.00 2020-02-03 08:26:58.000 034 33851.76 322.40 17123.99 88888.00 2020-02-03 08:26:59.000 034 33851.79 322.38 17123.95 88888.00 2020-02-03 08:27:00.000 034 33851.79 322.40 17123.95 37937.93 2020-02-03 08:27:01.000 034 33851.83 322.42 17123.95 88888.00 2020-02-03 08:27:02.000 034 33851.82 322.42 17123.97 88888.00 2020-02-03 08:27:03.000 034 33851.82 322.42 17123.96 88888.00 2020-02-03 08:27:04.000 034 33851.84 322.44 17123.99 88888.00 2020-02-03 08:27:05.000 034 33851.83 322.48 17123.99 37937.92 2020-02-03 08:27:06.000 034 33851.82 322.47 17123.99 88888.00 2020-02-03 08:27:07.000 034 33851.80 322.48 17123.98 88888.00 2020-02-03 08:27:08.000 034 33851.77 322.45 17123.93 88888.00 2020-02-03 08:27:09.000 034 33851.77 322.47 17123.98 88888.00 2020-02-03 08:27:10.000 034 33851.77 322.50 17123.97 37937.88 2020-02-03 08:27:11.000 034 33851.73 322.50 17123.97 88888.00 2020-02-03 08:27:12.000 034 33851.72 322.49 17123.98 88888.00 2020-02-03 08:27:13.000 034 33851.71 322.52 17123.97 88888.00 2020-02-03 08:27:14.000 034 33851.77 322.52 17123.97 88888.00 2020-02-03 08:27:15.000 034 33851.74 322.53 17124.02 37937.81 2020-02-03 08:27:16.000 034 33851.76 322.52 17123.97 88888.00 2020-02-03 08:27:17.000 034 33851.75 322.53 17123.97 88888.00 2020-02-03 08:27:18.000 034 33851.75 322.56 17123.96 88888.00 2020-02-03 08:27:19.000 034 33851.74 322.57 17123.98 88888.00 2020-02-03 08:27:20.000 034 33851.74 322.55 17123.96 37937.76 2020-02-03 08:27:21.000 034 33851.75 322.60 17123.94 88888.00 2020-02-03 08:27:22.000 034 33851.75 322.60 17123.93 88888.00 2020-02-03 08:27:23.000 034 33851.74 322.61 17123.94 88888.00 2020-02-03 08:27:24.000 034 33851.74 322.63 17123.96 88888.00 2020-02-03 08:27:25.000 034 33851.76 322.59 17123.92 37937.81 2020-02-03 08:27:26.000 034 33851.73 322.58 17123.92 88888.00 2020-02-03 08:27:27.000 034 33851.72 322.58 17123.90 88888.00 2020-02-03 08:27:28.000 034 33851.73 322.58 17123.89 88888.00 2020-02-03 08:27:29.000 034 33851.77 322.63 17123.93 88888.00 2020-02-03 08:27:30.000 034 33851.80 322.65 17123.93 37937.71 2020-02-03 08:27:31.000 034 33851.78 322.66 17123.89 88888.00 2020-02-03 08:27:32.000 034 33851.77 322.65 17123.85 88888.00 2020-02-03 08:27:33.000 034 33851.77 322.64 17123.85 88888.00 2020-02-03 08:27:34.000 034 33851.76 322.62 17123.85 88888.00 2020-02-03 08:27:35.000 034 33851.75 322.63 17123.88 37937.83 2020-02-03 08:27:36.000 034 33851.76 322.61 17123.88 88888.00 2020-02-03 08:27:37.000 034 33851.81 322.62 17123.90 88888.00 2020-02-03 08:27:38.000 034 33851.78 322.67 17123.88 88888.00 2020-02-03 08:27:39.000 034 33851.77 322.64 17123.90 88888.00 2020-02-03 08:27:40.000 034 33851.81 322.65 17123.90 37937.79 2020-02-03 08:27:41.000 034 33851.83 322.63 17123.92 88888.00 2020-02-03 08:27:42.000 034 33851.83 322.61 17123.86 88888.00 2020-02-03 08:27:43.000 034 33851.86 322.61 17123.90 88888.00 2020-02-03 08:27:44.000 034 33851.86 322.63 17123.89 88888.00 2020-02-03 08:27:45.000 034 33851.86 322.66 17123.88 37937.86 2020-02-03 08:27:46.000 034 33851.85 322.60 17123.86 88888.00 2020-02-03 08:27:47.000 034 33851.88 322.57 17123.90 88888.00 2020-02-03 08:27:48.000 034 33851.89 322.62 17123.87 88888.00 2020-02-03 08:27:49.000 034 33851.90 322.62 17123.91 88888.00 2020-02-03 08:27:50.000 034 33851.91 322.61 17123.89 37937.97 2020-02-03 08:27:51.000 034 33851.93 322.62 17123.88 88888.00 2020-02-03 08:27:52.000 034 33851.93 322.60 17123.90 88888.00 2020-02-03 08:27:53.000 034 33851.88 322.60 17123.91 88888.00 2020-02-03 08:27:54.000 034 33851.87 322.60 17123.87 88888.00 2020-02-03 08:27:55.000 034 33851.91 322.56 17123.86 37937.96 2020-02-03 08:27:56.000 034 33851.93 322.55 17123.88 88888.00 2020-02-03 08:27:57.000 034 33851.96 322.57 17123.86 88888.00 2020-02-03 08:27:58.000 034 33851.99 322.55 17123.85 88888.00 2020-02-03 08:27:59.000 034 33852.02 322.53 17123.85 88888.00 2020-02-03 08:28:00.000 034 33852.03 322.52 17123.83 37937.97 2020-02-03 08:28:01.000 034 33852.03 322.51 17123.85 88888.00 2020-02-03 08:28:02.000 034 33852.06 322.52 17123.86 88888.00 2020-02-03 08:28:03.000 034 33852.04 322.53 17123.81 88888.00 2020-02-03 08:28:04.000 034 33852.04 322.52 17123.80 88888.00 2020-02-03 08:28:05.000 034 33852.03 322.52 17123.80 37937.96 2020-02-03 08:28:06.000 034 33852.04 322.50 17123.83 88888.00 2020-02-03 08:28:07.000 034 33852.06 322.51 17123.82 88888.00 2020-02-03 08:28:08.000 034 33852.09 322.53 17123.81 88888.00 2020-02-03 08:28:09.000 034 33852.06 322.50 17123.83 88888.00 2020-02-03 08:28:10.000 034 33852.05 322.44 17123.83 37938.04 2020-02-03 08:28:11.000 034 33852.08 322.45 17123.85 88888.00 2020-02-03 08:28:12.000 034 33852.10 322.46 17123.85 88888.00 2020-02-03 08:28:13.000 034 33852.10 322.46 17123.85 88888.00 2020-02-03 08:28:14.000 034 33852.10 322.41 17123.83 88888.00 2020-02-03 08:28:15.000 034 33852.12 322.40 17123.83 37938.01 2020-02-03 08:28:16.000 034 33852.14 322.46 17123.82 88888.00 2020-02-03 08:28:17.000 034 33852.17 322.43 17123.81 88888.00 2020-02-03 08:28:18.000 034 33852.14 322.39 17123.78 88888.00 2020-02-03 08:28:19.000 034 33852.16 322.39 17123.80 88888.00 2020-02-03 08:28:20.000 034 33852.13 322.38 17123.79 37938.12 2020-02-03 08:28:21.000 034 33852.15 322.39 17123.81 88888.00 2020-02-03 08:28:22.000 034 33852.15 322.41 17123.79 88888.00 2020-02-03 08:28:23.000 034 33852.15 322.41 17123.81 88888.00 2020-02-03 08:28:24.000 034 33852.12 322.39 17123.82 88888.00 2020-02-03 08:28:25.000 034 33852.14 322.43 17123.79 37938.12 2020-02-03 08:28:26.000 034 33852.15 322.41 17123.82 88888.00 2020-02-03 08:28:27.000 034 33852.16 322.43 17123.84 88888.00 2020-02-03 08:28:28.000 034 33852.15 322.44 17123.85 88888.00 2020-02-03 08:28:29.000 034 33852.16 322.42 17123.83 88888.00 2020-02-03 08:28:30.000 034 33852.17 322.44 17123.82 37938.12 2020-02-03 08:28:31.000 034 33852.20 322.43 17123.81 88888.00 2020-02-03 08:28:32.000 034 33852.20 322.42 17123.81 88888.00 2020-02-03 08:28:33.000 034 33852.21 322.40 17123.80 88888.00 2020-02-03 08:28:34.000 034 33852.21 322.36 17123.80 88888.00 2020-02-03 08:28:35.000 034 33852.22 322.37 17123.80 37938.19 2020-02-03 08:28:36.000 034 33852.23 322.38 17123.77 88888.00 2020-02-03 08:28:37.000 034 33852.23 322.38 17123.77 88888.00 2020-02-03 08:28:38.000 034 33852.20 322.33 17123.80 88888.00 2020-02-03 08:28:39.000 034 33852.23 322.33 17123.79 88888.00 2020-02-03 08:28:40.000 034 33852.26 322.33 17123.79 37938.19 2020-02-03 08:28:41.000 034 33852.33 322.34 17123.79 88888.00 2020-02-03 08:28:42.000 034 33852.29 322.34 17123.81 88888.00 2020-02-03 08:28:43.000 034 33852.29 322.37 17123.82 88888.00 2020-02-03 08:28:44.000 034 33852.31 322.40 17123.81 88888.00 2020-02-03 08:28:45.000 034 33852.29 322.37 17123.81 37938.22 2020-02-03 08:28:46.000 034 33852.31 322.34 17123.79 88888.00 2020-02-03 08:28:47.000 034 33852.32 322.33 17123.76 88888.00 2020-02-03 08:28:48.000 034 33852.31 322.34 17123.76 88888.00 2020-02-03 08:28:49.000 034 33852.32 322.32 17123.77 88888.00 2020-02-03 08:28:50.000 034 33852.33 322.30 17123.78 37938.24 2020-02-03 08:28:51.000 034 33852.34 322.31 17123.76 88888.00 2020-02-03 08:28:52.000 034 33852.36 322.28 17123.78 88888.00 2020-02-03 08:28:53.000 034 33852.37 322.30 17123.82 88888.00 2020-02-03 08:28:54.000 034 33852.35 322.36 17123.82 88888.00 2020-02-03 08:28:55.000 034 33852.34 322.34 17123.82 37938.19 2020-02-03 08:28:56.000 034 33852.36 322.26 17123.83 88888.00 2020-02-03 08:28:57.000 034 33852.40 322.24 17123.83 88888.00 2020-02-03 08:28:58.000 034 33852.43 322.30 17123.77 88888.00 2020-02-03 08:28:59.000 034 33852.46 322.30 17123.78 88888.00 2020-02-03 08:29:00.000 034 33852.44 322.33 17123.79 37938.25 2020-02-03 08:29:01.000 034 33852.49 322.37 17123.76 88888.00 2020-02-03 08:29:02.000 034 33852.54 322.32 17123.73 88888.00 2020-02-03 08:29:03.000 034 33852.54 322.29 17123.72 88888.00 2020-02-03 08:29:04.000 034 33852.49 322.25 17123.73 88888.00 2020-02-03 08:29:05.000 034 33852.50 322.23 17123.74 37938.38 2020-02-03 08:29:06.000 034 33852.54 322.25 17123.78 88888.00 2020-02-03 08:29:07.000 034 33852.57 322.26 17123.79 88888.00 2020-02-03 08:29:08.000 034 33852.58 322.24 17123.73 88888.00 2020-02-03 08:29:09.000 034 33852.62 322.29 17123.72 88888.00 2020-02-03 08:29:10.000 034 33852.63 322.24 17123.73 37938.51 2020-02-03 08:29:11.000 034 33852.63 322.22 17123.73 88888.00 2020-02-03 08:29:12.000 034 33852.68 322.18 17123.69 88888.00 2020-02-03 08:29:13.000 034 33852.71 322.21 17123.68 88888.00 2020-02-03 08:29:14.000 034 33852.69 322.21 17123.68 88888.00 2020-02-03 08:29:15.000 034 33852.66 322.21 17123.69 37938.51 2020-02-03 08:29:16.000 034 33852.67 322.18 17123.65 88888.00 2020-02-03 08:29:17.000 034 33852.69 322.19 17123.67 88888.00 2020-02-03 08:29:18.000 034 33852.68 322.15 17123.68 88888.00 2020-02-03 08:29:19.000 034 33852.67 322.14 17123.70 88888.00 2020-02-03 08:29:20.000 034 33852.70 322.16 17123.68 37938.54 2020-02-03 08:29:21.000 034 33852.74 322.21 17123.68 88888.00 2020-02-03 08:29:22.000 034 33852.74 322.19 17123.68 88888.00 2020-02-03 08:29:23.000 034 33852.75 322.18 17123.63 88888.00 2020-02-03 08:29:24.000 034 33852.72 322.18 17123.62 88888.00 2020-02-03 08:29:25.000 034 33852.71 322.18 17123.60 37938.51 2020-02-03 08:29:26.000 034 33852.74 322.18 17123.58 88888.00 2020-02-03 08:29:27.000 034 33852.75 322.21 17123.59 88888.00 2020-02-03 08:29:28.000 034 33852.79 322.22 17123.61 88888.00 2020-02-03 08:29:29.000 034 33852.78 322.25 17123.60 88888.00 2020-02-03 08:29:30.000 034 33852.74 322.27 17123.60 37938.65 2020-02-03 08:29:31.000 034 33852.72 322.26 17123.62 88888.00 2020-02-03 08:29:32.000 034 33852.75 322.25 17123.59 88888.00 2020-02-03 08:29:33.000 034 33852.78 322.26 17123.60 88888.00 2020-02-03 08:29:34.000 034 33852.73 322.25 17123.63 88888.00 2020-02-03 08:29:35.000 034 33852.77 322.28 17123.64 37938.54 2020-02-03 08:29:36.000 034 33852.79 322.27 17123.64 88888.00 2020-02-03 08:29:37.000 034 33852.80 322.25 17123.60 88888.00 2020-02-03 08:29:38.000 034 33852.79 322.23 17123.60 88888.00 2020-02-03 08:29:39.000 034 33852.78 322.24 17123.58 88888.00 2020-02-03 08:29:40.000 034 33852.76 322.24 17123.55 37938.68 2020-02-03 08:29:41.000 034 33852.79 322.30 17123.56 88888.00 2020-02-03 08:29:42.000 034 33852.83 322.32 17123.54 88888.00 2020-02-03 08:29:43.000 034 33852.87 322.27 17123.55 88888.00 2020-02-03 08:29:44.000 034 33852.84 322.25 17123.58 88888.00 2020-02-03 08:29:45.000 034 33852.87 322.23 17123.59 37938.76 2020-02-03 08:29:46.000 034 33852.89 322.23 17123.58 88888.00 2020-02-03 08:29:47.000 034 33852.90 322.25 17123.62 88888.00 2020-02-03 08:29:48.000 034 33852.89 322.25 17123.63 88888.00 2020-02-03 08:29:49.000 034 33852.88 322.24 17123.60 88888.00 2020-02-03 08:29:50.000 034 33852.87 322.25 17123.59 37938.71 2020-02-03 08:29:51.000 034 33852.85 322.22 17123.55 88888.00 2020-02-03 08:29:52.000 034 33852.87 322.19 17123.56 88888.00 2020-02-03 08:29:53.000 034 33852.87 322.22 17123.56 88888.00 2020-02-03 08:29:54.000 034 33852.90 322.23 17123.57 88888.00 2020-02-03 08:29:55.000 034 33852.89 322.23 17123.53 37938.65 2020-02-03 08:29:56.000 034 33852.85 322.22 17123.54 88888.00 2020-02-03 08:29:57.000 034 33852.87 322.18 17123.56 88888.00 2020-02-03 08:29:58.000 034 33852.89 322.22 17123.54 88888.00 2020-02-03 08:29:59.000 034 33852.90 322.27 17123.57 88888.00 2020-02-03 08:30:00.000 034 33852.88 322.27 17123.55 37938.72 2020-02-03 08:30:01.000 034 33852.93 322.27 17123.55 88888.00 2020-02-03 08:30:02.000 034 33852.90 322.27 17123.50 88888.00 2020-02-03 08:30:03.000 034 33852.89 322.31 17123.51 88888.00 2020-02-03 08:30:04.000 034 33852.89 322.32 17123.52 88888.00 2020-02-03 08:30:05.000 034 33852.91 322.30 17123.49 37938.68 2020-02-03 08:30:06.000 034 33852.93 322.28 17123.49 88888.00 2020-02-03 08:30:07.000 034 33852.94 322.30 17123.48 88888.00 2020-02-03 08:30:08.000 034 33852.96 322.33 17123.49 88888.00 2020-02-03 08:30:09.000 034 33852.93 322.33 17123.50 88888.00 2020-02-03 08:30:10.000 034 33852.89 322.34 17123.49 37938.62 2020-02-03 08:30:11.000 034 33852.88 322.38 17123.52 88888.00 2020-02-03 08:30:12.000 034 33852.88 322.35 17123.49 88888.00 2020-02-03 08:30:13.000 034 33852.92 322.36 17123.47 88888.00 2020-02-03 08:30:14.000 034 33852.95 322.41 17123.48 88888.00 2020-02-03 08:30:15.000 034 33852.94 322.41 17123.47 37938.76 2020-02-03 08:30:16.000 034 33852.93 322.41 17123.46 88888.00 2020-02-03 08:30:17.000 034 33852.92 322.38 17123.47 88888.00 2020-02-03 08:30:18.000 034 33852.94 322.37 17123.46 88888.00 2020-02-03 08:30:19.000 034 33852.91 322.37 17123.43 88888.00 2020-02-03 08:30:20.000 034 33852.93 322.37 17123.42 37938.71 2020-02-03 08:30:21.000 034 33852.93 322.38 17123.43 88888.00 2020-02-03 08:30:22.000 034 33852.95 322.37 17123.44 88888.00 2020-02-03 08:30:23.000 034 33852.95 322.37 17123.43 88888.00 2020-02-03 08:30:24.000 034 33852.93 322.32 17123.41 88888.00 2020-02-03 08:30:25.000 034 33852.87 322.34 17123.40 37938.64 2020-02-03 08:30:26.000 034 33852.86 322.35 17123.44 88888.00 2020-02-03 08:30:27.000 034 33852.88 322.34 17123.43 88888.00 2020-02-03 08:30:28.000 034 33852.91 322.34 17123.44 88888.00 2020-02-03 08:30:29.000 034 33852.96 322.38 17123.46 88888.00 2020-02-03 08:30:30.000 034 33852.93 322.43 17123.45 37938.74 2020-02-03 08:30:31.000 034 33852.88 322.45 17123.46 88888.00 2020-02-03 08:30:32.000 034 33852.90 322.42 17123.43 88888.00 2020-02-03 08:30:33.000 034 33852.86 322.35 17123.44 88888.00 2020-02-03 08:30:34.000 034 33852.84 322.39 17123.44 88888.00 2020-02-03 08:30:35.000 034 33852.83 322.38 17123.44 37938.62 2020-02-03 08:30:36.000 034 33852.80 322.38 17123.44 88888.00 2020-02-03 08:30:37.000 034 33852.84 322.38 17123.46 88888.00 2020-02-03 08:30:38.000 034 33852.81 322.37 17123.46 88888.00 2020-02-03 08:30:39.000 034 33852.80 322.37 17123.45 88888.00 2020-02-03 08:30:40.000 034 33852.81 322.38 17123.46 37938.61 2020-02-03 08:30:41.000 034 33852.81 322.40 17123.42 88888.00 2020-02-03 08:30:42.000 034 33852.84 322.42 17123.44 88888.00 2020-02-03 08:30:43.000 034 33852.81 322.45 17123.46 88888.00 2020-02-03 08:30:44.000 034 33852.82 322.47 17123.44 88888.00 2020-02-03 08:30:45.000 034 33852.82 322.46 17123.45 37938.62 2020-02-03 08:30:46.000 034 33852.83 322.46 17123.49 88888.00 2020-02-03 08:30:47.000 034 33852.81 322.50 17123.50 88888.00 2020-02-03 08:30:48.000 034 33852.77 322.50 17123.45 88888.00 2020-02-03 08:30:49.000 034 33852.82 322.46 17123.41 88888.00 2020-02-03 08:30:50.000 034 33852.83 322.42 17123.40 37938.64 2020-02-03 08:30:51.000 034 33852.81 322.42 17123.38 88888.00 2020-02-03 08:30:52.000 034 33852.83 322.44 17123.44 88888.00 2020-02-03 08:30:53.000 034 33852.84 322.47 17123.48 88888.00 2020-02-03 08:30:54.000 034 33852.84 322.47 17123.45 88888.00 2020-02-03 08:30:55.000 034 33852.83 322.47 17123.41 37938.58 2020-02-03 08:30:56.000 034 33852.85 322.45 17123.41 88888.00 2020-02-03 08:30:57.000 034 33852.88 322.44 17123.40 88888.00 2020-02-03 08:30:58.000 034 33852.84 322.51 17123.37 88888.00 2020-02-03 08:30:59.000 034 33852.80 322.49 17123.36 88888.00 2020-02-03 08:31:00.000 034 33852.81 322.47 17123.37 37938.60 2020-02-03 08:31:01.000 034 33852.84 322.56 17123.36 88888.00 2020-02-03 08:31:02.000 034 33852.88 322.55 17123.38 88888.00 2020-02-03 08:31:03.000 034 33852.91 322.50 17123.38 88888.00 2020-02-03 08:31:04.000 034 33852.92 322.50 17123.38 88888.00 2020-02-03 08:31:05.000 034 33852.94 322.53 17123.40 37938.65 2020-02-03 08:31:06.000 034 33852.89 322.47 17123.43 88888.00 2020-02-03 08:31:07.000 034 33852.92 322.45 17123.42 88888.00 2020-02-03 08:31:08.000 034 33852.89 322.50 17123.40 88888.00 2020-02-03 08:31:09.000 034 33852.92 322.50 17123.44 88888.00 2020-02-03 08:31:10.000 034 33852.92 322.48 17123.41 37938.62 2020-02-03 08:31:11.000 034 33852.91 322.50 17123.39 88888.00 2020-02-03 08:31:12.000 034 33852.91 322.51 17123.40 88888.00 2020-02-03 08:31:13.000 034 33852.90 322.51 17123.43 88888.00 2020-02-03 08:31:14.000 034 33852.88 322.47 17123.41 88888.00 2020-02-03 08:31:15.000 034 33852.91 322.45 17123.42 37938.61 2020-02-03 08:31:16.000 034 33852.87 322.41 17123.41 88888.00 2020-02-03 08:31:17.000 034 33852.86 322.44 17123.41 88888.00 2020-02-03 08:31:18.000 034 33852.84 322.44 17123.45 88888.00 2020-02-03 08:31:19.000 034 33852.81 322.40 17123.43 88888.00 2020-02-03 08:31:20.000 034 33852.78 322.43 17123.43 37938.58 2020-02-03 08:31:21.000 034 33852.76 322.42 17123.39 88888.00 2020-02-03 08:31:22.000 034 33852.78 322.41 17123.40 88888.00 2020-02-03 08:31:23.000 034 33852.83 322.41 17123.42 88888.00 2020-02-03 08:31:24.000 034 33852.81 322.44 17123.42 88888.00 2020-02-03 08:31:25.000 034 33852.81 322.44 17123.39 37938.65 2020-02-03 08:31:26.000 034 33852.82 322.42 17123.35 88888.00 2020-02-03 08:31:27.000 034 33852.78 322.38 17123.34 88888.00 2020-02-03 08:31:28.000 034 33852.79 322.40 17123.36 88888.00 2020-02-03 08:31:29.000 034 33852.79 322.38 17123.40 88888.00 2020-02-03 08:31:30.000 034 33852.78 322.38 17123.39 37938.47 2020-02-03 08:31:31.000 034 33852.81 322.42 17123.40 88888.00 2020-02-03 08:31:32.000 034 33852.79 322.42 17123.40 88888.00 2020-02-03 08:31:33.000 034 33852.77 322.40 17123.38 88888.00 2020-02-03 08:31:34.000 034 33852.78 322.44 17123.34 88888.00 2020-02-03 08:31:35.000 034 33852.78 322.43 17123.36 37938.54 2020-02-03 08:31:36.000 034 33852.77 322.39 17123.35 88888.00 2020-02-03 08:31:37.000 034 33852.75 322.37 17123.34 88888.00 2020-02-03 08:31:38.000 034 33852.72 322.39 17123.34 88888.00 2020-02-03 08:31:39.000 034 33852.69 322.44 17123.34 88888.00 2020-02-03 08:31:40.000 034 33852.70 322.40 17123.36 37938.44 2020-02-03 08:31:41.000 034 33852.72 322.43 17123.36 88888.00 2020-02-03 08:31:42.000 034 33852.78 322.47 17123.34 88888.00 2020-02-03 08:31:43.000 034 33852.74 322.49 17123.36 88888.00 2020-02-03 08:31:44.000 034 33852.70 322.48 17123.34 88888.00 2020-02-03 08:31:45.000 034 33852.73 322.46 17123.38 37938.43 2020-02-03 08:31:46.000 034 33852.71 322.49 17123.34 88888.00 2020-02-03 08:31:47.000 034 33852.74 322.50 17123.34 88888.00 2020-02-03 08:31:48.000 034 33852.75 322.50 17123.35 88888.00 2020-02-03 08:31:49.000 034 33852.75 322.51 17123.36 88888.00 2020-02-03 08:31:50.000 034 33852.74 322.49 17123.37 37938.54 2020-02-03 08:31:51.000 034 33852.76 322.47 17123.36 88888.00 2020-02-03 08:31:52.000 034 33852.76 322.49 17123.33 88888.00 2020-02-03 08:31:53.000 034 33852.78 322.53 17123.32 88888.00 2020-02-03 08:31:54.000 034 33852.75 322.49 17123.29 88888.00 2020-02-03 08:31:55.000 034 33852.75 322.44 17123.29 37938.50 2020-02-03 08:31:56.000 034 33852.78 322.46 17123.32 88888.00 2020-02-03 08:31:57.000 034 33852.83 322.46 17123.33 88888.00 2020-02-03 08:31:58.000 034 33852.85 322.47 17123.29 88888.00 2020-02-03 08:31:59.000 034 33852.85 322.54 17123.29 88888.00 2020-02-03 08:32:00.000 034 33852.87 322.54 17123.31 37938.51 2020-02-03 08:32:01.000 034 33852.87 322.53 17123.32 88888.00 2020-02-03 08:32:02.000 034 33852.90 322.55 17123.33 88888.00 2020-02-03 08:32:03.000 034 33852.91 322.51 17123.29 88888.00 2020-02-03 08:32:04.000 034 33852.91 322.49 17123.28 88888.00 2020-02-03 08:32:05.000 034 33852.95 322.51 17123.34 37938.50 2020-02-03 08:32:06.000 034 33852.92 322.52 17123.29 88888.00 2020-02-03 08:32:07.000 034 33852.92 322.52 17123.31 88888.00 2020-02-03 08:32:08.000 034 33852.94 322.54 17123.30 88888.00 2020-02-03 08:32:09.000 034 33852.94 322.57 17123.28 88888.00 2020-02-03 08:32:10.000 034 33852.96 322.49 17123.29 37938.64 2020-02-03 08:32:11.000 034 33852.97 322.53 17123.31 88888.00 2020-02-03 08:32:12.000 034 33852.95 322.57 17123.33 88888.00 2020-02-03 08:32:13.000 034 33852.91 322.57 17123.33 88888.00 2020-02-03 08:32:14.000 034 33852.89 322.52 17123.34 88888.00 2020-02-03 08:32:15.000 034 33852.90 322.51 17123.30 37938.51 2020-02-03 08:32:16.000 034 33852.97 322.52 17123.30 88888.00 2020-02-03 08:32:17.000 034 33852.96 322.56 17123.28 88888.00 2020-02-03 08:32:18.000 034 33852.94 322.57 17123.30 88888.00 2020-02-03 08:32:19.000 034 33853.01 322.58 17123.29 88888.00 2020-02-03 08:32:20.000 034 33852.99 322.60 17123.27 37938.60 2020-02-03 08:32:21.000 034 33852.98 322.61 17123.25 88888.00 2020-02-03 08:32:22.000 034 33853.01 322.59 17123.26 88888.00 2020-02-03 08:32:23.000 034 33852.99 322.57 17123.25 88888.00 2020-02-03 08:32:24.000 034 33852.98 322.52 17123.23 88888.00 2020-02-03 08:32:25.000 034 33852.96 322.52 17123.24 37938.64 2020-02-03 08:32:26.000 034 33852.97 322.53 17123.21 88888.00 2020-02-03 08:32:27.000 034 33852.97 322.54 17123.21 88888.00 2020-02-03 08:32:28.000 034 33852.97 322.55 17123.26 88888.00 2020-02-03 08:32:29.000 034 33852.95 322.51 17123.26 88888.00 2020-02-03 08:32:30.000 034 33852.95 322.52 17123.28 37938.49 2020-02-03 08:32:31.000 034 33852.95 322.51 17123.27 88888.00 2020-02-03 08:32:32.000 034 33852.94 322.49 17123.27 88888.00 2020-02-03 08:32:33.000 034 33852.93 322.57 17123.31 88888.00 2020-02-03 08:32:34.000 034 33852.93 322.53 17123.32 88888.00 2020-02-03 08:32:35.000 034 33852.95 322.57 17123.27 37938.56 2020-02-03 08:32:36.000 034 33852.94 322.55 17123.23 88888.00 2020-02-03 08:32:37.000 034 33852.90 322.53 17123.20 88888.00 2020-02-03 08:32:38.000 034 33852.89 322.56 17123.22 88888.00 2020-02-03 08:32:39.000 034 33852.87 322.59 17123.21 88888.00 2020-02-03 08:32:40.000 034 33852.89 322.53 17123.21 37938.57 2020-02-03 08:32:41.000 034 33852.91 322.56 17123.25 88888.00 2020-02-03 08:32:42.000 034 33852.95 322.59 17123.28 88888.00 2020-02-03 08:32:43.000 034 33852.99 322.57 17123.24 88888.00 2020-02-03 08:32:44.000 034 33852.95 322.61 17123.24 88888.00 2020-02-03 08:32:45.000 034 33852.93 322.63 17123.28 37938.51 2020-02-03 08:32:46.000 034 33852.94 322.61 17123.25 88888.00 2020-02-03 08:32:47.000 034 33852.92 322.59 17123.27 88888.00 2020-02-03 08:32:48.000 034 33852.89 322.59 17123.28 88888.00 2020-02-03 08:32:49.000 034 33852.89 322.63 17123.27 88888.00 2020-02-03 08:32:50.000 034 33852.86 322.63 17123.26 37938.40 2020-02-03 08:32:51.000 034 33852.85 322.60 17123.26 88888.00 2020-02-03 08:32:52.000 034 33852.82 322.63 17123.23 88888.00 2020-02-03 08:32:53.000 034 33852.80 322.60 17123.23 88888.00 2020-02-03 08:32:54.000 034 33852.79 322.60 17123.19 88888.00 2020-02-03 08:32:55.000 034 33852.80 322.64 17123.18 37938.44 2020-02-03 08:32:56.000 034 33852.81 322.64 17123.20 88888.00 2020-02-03 08:32:57.000 034 33852.77 322.65 17123.19 88888.00 2020-02-03 08:32:58.000 034 33852.74 322.67 17123.14 88888.00 2020-02-03 08:32:59.000 034 33852.77 322.67 17123.16 88888.00 2020-02-03 08:33:00.000 034 33852.81 322.67 17123.18 37938.39 2020-02-03 08:33:01.000 034 33852.79 322.63 17123.16 88888.00 2020-02-03 08:33:02.000 034 33852.82 322.65 17123.18 88888.00 2020-02-03 08:33:03.000 034 33852.83 322.67 17123.22 88888.00 2020-02-03 08:33:04.000 034 33852.85 322.69 17123.19 88888.00 2020-02-03 08:33:05.000 034 33852.87 322.73 17123.15 37938.44 2020-02-03 08:33:06.000 034 33852.85 322.76 17123.19 88888.00 2020-02-03 08:33:07.000 034 33852.88 322.76 17123.19 88888.00 2020-02-03 08:33:08.000 034 33852.87 322.74 17123.16 88888.00 2020-02-03 08:33:09.000 034 33852.89 322.72 17123.12 88888.00 2020-02-03 08:33:10.000 034 33852.90 322.73 17123.16 37938.38 2020-02-03 08:33:11.000 034 33852.88 322.74 17123.16 88888.00 2020-02-03 08:33:12.000 034 33852.87 322.71 17123.15 88888.00 2020-02-03 08:33:13.000 034 33852.85 322.73 17123.18 88888.00 2020-02-03 08:33:14.000 034 33852.85 322.74 17123.13 88888.00 2020-02-03 08:33:15.000 034 33852.83 322.72 17123.11 37938.44 2020-02-03 08:33:16.000 034 33852.82 322.71 17123.11 88888.00 2020-02-03 08:33:17.000 034 33852.77 322.73 17123.12 88888.00 2020-02-03 08:33:18.000 034 33852.82 322.75 17123.15 88888.00 2020-02-03 08:33:19.000 034 33852.82 322.77 17123.16 88888.00 2020-02-03 08:33:20.000 034 33852.83 322.77 17123.15 37938.47 2020-02-03 08:33:21.000 034 33852.84 322.74 17123.17 88888.00 2020-02-03 08:33:22.000 034 33852.81 322.72 17123.20 88888.00 2020-02-03 08:33:23.000 034 33852.81 322.74 17123.20 88888.00 2020-02-03 08:33:24.000 034 33852.80 322.78 17123.17 88888.00 2020-02-03 08:33:25.000 034 33852.85 322.76 17123.16 37938.39 2020-02-03 08:33:26.000 034 33852.84 322.74 17123.16 88888.00 2020-02-03 08:33:27.000 034 33852.81 322.73 17123.16 88888.00 2020-02-03 08:33:28.000 034 33852.81 322.72 17123.16 88888.00 2020-02-03 08:33:29.000 034 33852.87 322.71 17123.14 88888.00 2020-02-03 08:33:30.000 034 33852.85 322.73 17123.16 37938.39 2020-02-03 08:33:31.000 034 33852.87 322.72 17123.18 88888.00 2020-02-03 08:33:32.000 034 33852.91 322.68 17123.18 88888.00 2020-02-03 08:33:33.000 034 33852.87 322.67 17123.12 88888.00 2020-02-03 08:33:34.000 034 33852.86 322.68 17123.14 88888.00 2020-02-03 08:33:35.000 034 33852.86 322.70 17123.12 37938.49 2020-02-03 08:33:36.000 034 33852.87 322.73 17123.12 88888.00 2020-02-03 08:33:37.000 034 33852.86 322.75 17123.14 88888.00 2020-02-03 08:33:38.000 034 33852.87 322.76 17123.16 88888.00 2020-02-03 08:33:39.000 034 33852.88 322.74 17123.14 88888.00 2020-02-03 08:33:40.000 034 33852.88 322.70 17123.14 37938.46 2020-02-03 08:33:41.000 034 33852.88 322.76 17123.13 88888.00 2020-02-03 08:33:42.000 034 33852.88 322.77 17123.14 88888.00 2020-02-03 08:33:43.000 034 33852.86 322.80 17123.14 88888.00 2020-02-03 08:33:44.000 034 33852.86 322.78 17123.11 88888.00 2020-02-03 08:33:45.000 034 33852.85 322.79 17123.12 37938.46 2020-02-03 08:33:46.000 034 33852.85 322.83 17123.15 88888.00 2020-02-03 08:33:47.000 034 33852.89 322.86 17123.15 88888.00 2020-02-03 08:33:48.000 034 33852.89 322.86 17123.11 88888.00 2020-02-03 08:33:49.000 034 33852.89 322.86 17123.08 88888.00 2020-02-03 08:33:50.000 034 33852.87 322.82 17123.06 37938.40 2020-02-03 08:33:51.000 034 33852.84 322.80 17123.07 88888.00 2020-02-03 08:33:52.000 034 33852.82 322.81 17123.09 88888.00 2020-02-03 08:33:53.000 034 33852.82 322.80 17123.08 88888.00 2020-02-03 08:33:54.000 034 33852.82 322.80 17123.10 88888.00 2020-02-03 08:33:55.000 034 33852.80 322.82 17123.09 37938.36 2020-02-03 08:33:56.000 034 33852.81 322.80 17123.11 88888.00 2020-02-03 08:33:57.000 034 33852.83 322.80 17123.10 88888.00 2020-02-03 08:33:58.000 034 33852.83 322.81 17123.09 88888.00 2020-02-03 08:33:59.000 034 33852.84 322.83 17123.08 88888.00 2020-02-03 08:34:00.000 034 33852.90 322.85 17123.09 37938.42 2020-02-03 08:34:01.000 034 33852.86 322.85 17123.07 88888.00 2020-02-03 08:34:02.000 034 33852.85 322.82 17123.12 88888.00 2020-02-03 08:34:03.000 034 33852.85 322.82 17123.14 88888.00 2020-02-03 08:34:04.000 034 33852.88 322.82 17123.13 88888.00 2020-02-03 08:34:05.000 034 33852.87 322.82 17123.14 37938.35 2020-02-03 08:34:06.000 034 33852.87 322.82 17123.16 88888.00 2020-02-03 08:34:07.000 034 33852.87 322.79 17123.15 88888.00 2020-02-03 08:34:08.000 034 33852.90 322.76 17123.11 88888.00 2020-02-03 08:34:09.000 034 33852.89 322.77 17123.09 88888.00 2020-02-03 08:34:10.000 034 33852.91 322.74 17123.01 37938.47 2020-02-03 08:34:11.000 034 33852.92 322.77 17123.01 88888.00 2020-02-03 08:34:12.000 034 33852.92 322.76 17123.01 88888.00 2020-02-03 08:34:13.000 034 33852.89 322.76 17123.03 88888.00 2020-02-03 08:34:14.000 034 33852.95 322.76 17123.03 88888.00 2020-02-03 08:34:15.000 034 33852.96 322.76 17123.02 37938.49 2020-02-03 08:34:16.000 034 33852.95 322.79 17123.02 88888.00 2020-02-03 08:34:17.000 034 33852.94 322.76 17123.04 88888.00 2020-02-03 08:34:18.000 034 33852.90 322.75 17123.03 88888.00 2020-02-03 08:34:19.000 034 33852.92 322.78 17123.03 88888.00 2020-02-03 08:34:20.000 034 33852.90 322.82 17123.02 37938.50 2020-02-03 08:34:21.000 034 33852.89 322.81 17123.00 88888.00 2020-02-03 08:34:22.000 034 33852.92 322.81 17123.03 88888.00 2020-02-03 08:34:23.000 034 33852.93 322.81 17123.04 88888.00 2020-02-03 08:34:24.000 034 33852.89 322.79 17123.01 88888.00 2020-02-03 08:34:25.000 034 33852.89 322.82 17122.98 37938.51 2020-02-03 08:34:26.000 034 33852.91 322.81 17122.99 88888.00 2020-02-03 08:34:27.000 034 33852.91 322.80 17122.97 88888.00 2020-02-03 08:34:28.000 034 33852.92 322.85 17122.94 88888.00 2020-02-03 08:34:29.000 034 33852.93 322.85 17122.94 88888.00 2020-02-03 08:34:30.000 034 33852.92 322.87 17122.96 37938.39 2020-02-03 08:34:31.000 034 33852.95 322.90 17122.97 88888.00 2020-02-03 08:34:32.000 034 33852.94 322.91 17122.96 88888.00 2020-02-03 08:34:33.000 034 33852.96 322.92 17122.98 88888.00 2020-02-03 08:34:34.000 034 33852.94 322.92 17123.00 88888.00 2020-02-03 08:34:35.000 034 33852.90 322.90 17122.94 37938.44 2020-02-03 08:34:36.000 034 33852.89 322.88 17122.93 88888.00 2020-02-03 08:34:37.000 034 33852.88 322.87 17122.94 88888.00 2020-02-03 08:34:38.000 034 33852.90 322.93 17122.93 88888.00 2020-02-03 08:34:39.000 034 33852.90 322.97 17122.96 88888.00 2020-02-03 08:34:40.000 034 33852.89 322.94 17122.99 37938.49 2020-02-03 08:34:41.000 034 33852.91 322.96 17123.00 88888.00 2020-02-03 08:34:42.000 034 33852.95 322.97 17123.00 88888.00 2020-02-03 08:34:43.000 034 33852.97 322.95 17122.99 88888.00 2020-02-03 08:34:44.000 034 33852.94 322.92 17123.02 88888.00 2020-02-03 08:34:45.000 034 33852.94 322.94 17123.03 37938.44 2020-02-03 08:34:46.000 034 33852.97 322.95 17123.02 88888.00 2020-02-03 08:34:47.000 034 33852.99 322.95 17123.03 88888.00 2020-02-03 08:34:48.000 034 33853.02 322.93 17123.04 88888.00 2020-02-03 08:34:49.000 034 33852.95 322.89 17123.02 88888.00 2020-02-03 08:34:50.000 034 33852.96 322.93 17122.98 37938.42 2020-02-03 08:34:51.000 034 33852.97 322.93 17122.97 88888.00 2020-02-03 08:34:52.000 034 33852.99 322.88 17122.98 88888.00 2020-02-03 08:34:53.000 034 33852.99 322.90 17122.94 88888.00 2020-02-03 08:34:54.000 034 33852.99 322.98 17122.95 88888.00 2020-02-03 08:34:55.000 034 33852.99 322.99 17122.94 37938.47 2020-02-03 08:34:56.000 034 33852.98 323.00 17122.93 88888.00 2020-02-03 08:34:57.000 034 33853.00 323.01 17122.92 88888.00 2020-02-03 08:34:58.000 034 33852.99 322.97 17122.93 88888.00 2020-02-03 08:34:59.000 034 33853.02 322.98 17122.96 88888.00 2020-02-03 08:35:00.000 034 33853.06 322.99 17122.95 37938.57 2020-02-03 08:35:01.000 034 33853.09 322.98 17122.96 88888.00 2020-02-03 08:35:02.000 034 33853.09 322.99 17122.94 88888.00 2020-02-03 08:35:03.000 034 33853.09 322.99 17122.96 88888.00 2020-02-03 08:35:04.000 034 33853.08 323.03 17122.97 88888.00 2020-02-03 08:35:05.000 034 33853.10 323.06 17122.93 37938.62 2020-02-03 08:35:06.000 034 33853.13 323.07 17122.90 88888.00 2020-02-03 08:35:07.000 034 33853.14 323.06 17122.88 88888.00 2020-02-03 08:35:08.000 034 33853.16 323.02 17122.93 88888.00 2020-02-03 08:35:09.000 034 33853.15 322.99 17122.94 88888.00 2020-02-03 08:35:10.000 034 33853.15 322.97 17122.94 37938.50 2020-02-03 08:35:11.000 034 33853.11 322.95 17122.96 88888.00 2020-02-03 08:35:12.000 034 33853.11 322.95 17122.93 88888.00 2020-02-03 08:35:13.000 034 33853.12 322.95 17122.90 88888.00 2020-02-03 08:35:14.000 034 33853.11 322.97 17122.91 88888.00 2020-02-03 08:35:15.000 034 33853.10 322.96 17122.92 37938.44 2020-02-03 08:35:16.000 034 33853.14 322.89 17122.88 88888.00 2020-02-03 08:35:17.000 034 33853.15 322.86 17122.87 88888.00 2020-02-03 08:35:18.000 034 33853.16 322.85 17122.87 88888.00 2020-02-03 08:35:19.000 034 33853.17 322.88 17122.86 88888.00 2020-02-03 08:35:20.000 034 33853.15 322.85 17122.89 37938.56 2020-02-03 08:35:21.000 034 33853.11 322.86 17122.90 88888.00 2020-02-03 08:35:22.000 034 33853.10 322.87 17122.91 88888.00 2020-02-03 08:35:23.000 034 33853.14 322.85 17122.92 88888.00 2020-02-03 08:35:24.000 034 33853.14 322.91 17122.92 88888.00 2020-02-03 08:35:25.000 034 33853.12 322.94 17122.91 37938.46 2020-02-03 08:35:26.000 034 33853.13 322.90 17122.89 88888.00 2020-02-03 08:35:27.000 034 33853.15 322.87 17122.89 88888.00 2020-02-03 08:35:28.000 034 33853.16 322.87 17122.89 88888.00 2020-02-03 08:35:29.000 034 33853.15 322.89 17122.89 88888.00 2020-02-03 08:35:30.000 034 33853.13 322.88 17122.85 37938.58 2020-02-03 08:35:31.000 034 33853.14 322.93 17122.87 88888.00 2020-02-03 08:35:32.000 034 33853.14 322.93 17122.89 88888.00 2020-02-03 08:35:33.000 034 33853.15 322.90 17122.93 88888.00 2020-02-03 08:35:34.000 034 33853.10 322.87 17122.93 88888.00 2020-02-03 08:35:35.000 034 33853.10 322.84 17122.88 37938.51 2020-02-03 08:35:36.000 034 33853.09 322.92 17122.89 88888.00 2020-02-03 08:35:37.000 034 33853.12 322.92 17122.86 88888.00 2020-02-03 08:35:38.000 034 33853.11 322.88 17122.88 88888.00 2020-02-03 08:35:39.000 034 33853.11 322.90 17122.86 88888.00 2020-02-03 08:35:40.000 034 33853.12 322.94 17122.89 37938.44 2020-02-03 08:35:41.000 034 33853.11 322.94 17122.84 88888.00 2020-02-03 08:35:42.000 034 33853.09 322.95 17122.84 88888.00 2020-02-03 08:35:43.000 034 33853.08 322.93 17122.88 88888.00 2020-02-03 08:35:44.000 034 33853.09 322.90 17122.85 88888.00 2020-02-03 08:35:45.000 034 33853.11 322.91 17122.86 37938.53 2020-02-03 08:35:46.000 034 33853.14 322.90 17122.87 88888.00 2020-02-03 08:35:47.000 034 33853.12 322.93 17122.87 88888.00 2020-02-03 08:35:48.000 034 33853.09 322.88 17122.84 88888.00 2020-02-03 08:35:49.000 034 33853.08 322.90 17122.85 88888.00 2020-02-03 08:35:50.000 034 33853.08 322.94 17122.87 37938.53 2020-02-03 08:35:51.000 034 33853.10 322.99 17122.88 88888.00 2020-02-03 08:35:52.000 034 33853.12 322.96 17122.84 88888.00 2020-02-03 08:35:53.000 034 33853.15 322.97 17122.85 88888.00 2020-02-03 08:35:54.000 034 33853.14 322.94 17122.84 88888.00 2020-02-03 08:35:55.000 034 33853.15 322.94 17122.81 37938.44 2020-02-03 08:35:56.000 034 33853.13 322.91 17122.84 88888.00 2020-02-03 08:35:57.000 034 33853.13 322.86 17122.85 88888.00 2020-02-03 08:35:58.000 034 33853.15 322.88 17122.84 88888.00 2020-02-03 08:35:59.000 034 33853.13 322.91 17122.86 88888.00 2020-02-03 08:36:00.000 034 33853.15 322.92 17122.82 37938.47 2020-02-03 08:36:01.000 034 33853.19 322.93 17122.88 88888.00 2020-02-03 08:36:02.000 034 33853.22 322.92 17122.91 88888.00 2020-02-03 08:36:03.000 034 33853.23 322.94 17122.92 88888.00 2020-02-03 08:36:04.000 034 33853.17 322.87 17122.90 88888.00 2020-02-03 08:36:05.000 034 33853.18 322.86 17122.92 37938.54 2020-02-03 08:36:06.000 034 33853.16 322.91 17122.92 88888.00 2020-02-03 08:36:07.000 034 33853.18 322.90 17122.87 88888.00 2020-02-03 08:36:08.000 034 33853.17 322.93 17122.88 88888.00 2020-02-03 08:36:09.000 034 33853.18 322.92 17122.92 88888.00 2020-02-03 08:36:10.000 034 33853.21 322.93 17122.92 37938.47 2020-02-03 08:36:11.000 034 33853.23 322.92 17122.91 88888.00 2020-02-03 08:36:12.000 034 33853.23 322.95 17122.92 88888.00 2020-02-03 08:36:13.000 034 33853.22 322.91 17122.93 88888.00 2020-02-03 08:36:14.000 034 33853.23 322.89 17122.92 88888.00 2020-02-03 08:36:15.000 034 33853.23 322.92 17122.95 37938.64 2020-02-03 08:36:16.000 034 33853.23 322.93 17122.96 88888.00 2020-02-03 08:36:17.000 034 33853.29 322.97 17122.91 88888.00 2020-02-03 08:36:18.000 034 33853.31 322.98 17122.90 88888.00 2020-02-03 08:36:19.000 034 33853.32 322.97 17122.89 88888.00 2020-02-03 08:36:20.000 034 33853.31 322.92 17122.86 37938.67 2020-02-03 08:36:21.000 034 33853.29 322.86 17122.84 88888.00 2020-02-03 08:36:22.000 034 33853.30 322.88 17122.81 88888.00 2020-02-03 08:36:23.000 034 33853.35 322.90 17122.86 88888.00 2020-02-03 08:36:24.000 034 33853.32 322.95 17122.87 88888.00 2020-02-03 08:36:25.000 034 33853.31 322.92 17122.88 37938.65 2020-02-03 08:36:26.000 034 33853.31 322.88 17122.84 88888.00 2020-02-03 08:36:27.000 034 33853.32 322.92 17122.84 88888.00 2020-02-03 08:36:28.000 034 33853.33 322.93 17122.87 88888.00 2020-02-03 08:36:29.000 034 33853.31 322.96 17122.84 88888.00 2020-02-03 08:36:30.000 034 33853.28 322.97 17122.80 37938.65 2020-02-03 08:36:31.000 034 33853.25 322.93 17122.81 88888.00 2020-02-03 08:36:32.000 034 33853.25 322.96 17122.83 88888.00 2020-02-03 08:36:33.000 034 33853.27 322.95 17122.80 88888.00 2020-02-03 08:36:34.000 034 33853.30 322.97 17122.82 88888.00 2020-02-03 08:36:35.000 034 33853.31 322.95 17122.85 37938.65 2020-02-03 08:36:36.000 034 33853.30 322.92 17122.86 88888.00 2020-02-03 08:36:37.000 034 33853.32 322.93 17122.84 88888.00 2020-02-03 08:36:38.000 034 33853.30 322.97 17122.82 88888.00 2020-02-03 08:36:39.000 034 33853.29 323.00 17122.81 88888.00 2020-02-03 08:36:40.000 034 33853.31 323.01 17122.80 37938.54 2020-02-03 08:36:41.000 034 33853.27 323.01 17122.81 88888.00 2020-02-03 08:36:42.000 034 33853.27 323.08 17122.83 88888.00 2020-02-03 08:36:43.000 034 33853.26 323.03 17122.84 88888.00 2020-02-03 08:36:44.000 034 33853.27 323.02 17122.83 88888.00 2020-02-03 08:36:45.000 034 33853.29 323.03 17122.80 37938.65 2020-02-03 08:36:46.000 034 33853.24 323.04 17122.80 88888.00 2020-02-03 08:36:47.000 034 33853.24 323.05 17122.82 88888.00 2020-02-03 08:36:48.000 034 33853.25 323.02 17122.80 88888.00 2020-02-03 08:36:49.000 034 33853.22 322.99 17122.81 88888.00 2020-02-03 08:36:50.000 034 33853.23 323.02 17122.81 37938.51 2020-02-03 08:36:51.000 034 33853.24 323.03 17122.81 88888.00 2020-02-03 08:36:52.000 034 33853.22 323.00 17122.79 88888.00 2020-02-03 08:36:53.000 034 33853.21 323.00 17122.81 88888.00 2020-02-03 08:36:54.000 034 33853.18 322.96 17122.83 88888.00 2020-02-03 08:36:55.000 034 33853.21 323.02 17122.85 37938.54 2020-02-03 08:36:56.000 034 33853.20 323.03 17122.82 88888.00 2020-02-03 08:36:57.000 034 33853.24 323.03 17122.81 88888.00 2020-02-03 08:36:58.000 034 33853.24 323.02 17122.80 88888.00 2020-02-03 08:36:59.000 034 33853.27 323.04 17122.82 88888.00 2020-02-03 08:37:00.000 034 33853.25 323.07 17122.79 37938.57 2020-02-03 08:37:01.000 034 33853.24 323.07 17122.77 88888.00 2020-02-03 08:37:02.000 034 33853.21 323.09 17122.76 88888.00 2020-02-03 08:37:03.000 034 33853.20 323.08 17122.73 88888.00 2020-02-03 08:37:04.000 034 33853.22 323.05 17122.76 88888.00 2020-02-03 08:37:05.000 034 33853.21 323.02 17122.75 37938.57 2020-02-03 08:37:06.000 034 33853.22 323.05 17122.76 88888.00 2020-02-03 08:37:07.000 034 33853.25 323.09 17122.81 88888.00 2020-02-03 08:37:08.000 034 33853.27 323.05 17122.81 88888.00 2020-02-03 08:37:09.000 034 33853.25 323.07 17122.80 88888.00 2020-02-03 08:37:10.000 034 33853.23 323.10 17122.79 37938.54 2020-02-03 08:37:11.000 034 33853.23 323.15 17122.79 88888.00 2020-02-03 08:37:12.000 034 33853.24 323.17 17122.78 88888.00 2020-02-03 08:37:13.000 034 33853.24 323.16 17122.82 88888.00 2020-02-03 08:37:14.000 034 33853.21 323.11 17122.77 88888.00 2020-02-03 08:37:15.000 034 33853.18 323.14 17122.78 37938.58 2020-02-03 08:37:16.000 034 33853.20 323.15 17122.74 88888.00 2020-02-03 08:37:17.000 034 33853.17 323.16 17122.72 88888.00 2020-02-03 08:37:18.000 034 33853.16 323.11 17122.71 88888.00 2020-02-03 08:37:19.000 034 33853.18 323.11 17122.68 88888.00 2020-02-03 08:37:20.000 034 33853.19 323.15 17122.70 37938.53 2020-02-03 08:37:21.000 034 33853.18 323.15 17122.72 88888.00 2020-02-03 08:37:22.000 034 33853.17 323.13 17122.74 88888.00 2020-02-03 08:37:23.000 034 33853.14 323.12 17122.73 88888.00 2020-02-03 08:37:24.000 034 33853.13 323.14 17122.68 88888.00 2020-02-03 08:37:25.000 034 33853.17 323.12 17122.72 37938.58 2020-02-03 08:37:26.000 034 33853.15 323.09 17122.74 88888.00 2020-02-03 08:37:27.000 034 33853.14 323.08 17122.77 88888.00 2020-02-03 08:37:28.000 034 33853.19 323.02 17122.78 88888.00 2020-02-03 08:37:29.000 034 33853.21 323.10 17122.78 88888.00 2020-02-03 08:37:30.000 034 33853.25 323.11 17122.71 37938.47 2020-02-03 08:37:31.000 034 33853.23 323.10 17122.68 88888.00 2020-02-03 08:37:32.000 034 33853.23 323.09 17122.69 88888.00 2020-02-03 08:37:33.000 034 33853.27 323.06 17122.70 88888.00 2020-02-03 08:37:34.000 034 33853.27 323.07 17122.69 88888.00 2020-02-03 08:37:35.000 034 33853.22 323.08 17122.67 37938.62 2020-02-03 08:37:36.000 034 33853.20 323.06 17122.73 88888.00 2020-02-03 08:37:37.000 034 33853.24 323.05 17122.71 88888.00 2020-02-03 08:37:38.000 034 33853.24 323.05 17122.69 88888.00 2020-02-03 08:37:39.000 034 33853.26 323.03 17122.68 88888.00 2020-02-03 08:37:40.000 034 33853.23 323.02 17122.70 37938.56 2020-02-03 08:37:41.000 034 33853.24 323.02 17122.70 88888.00 2020-02-03 08:37:42.000 034 33853.27 323.05 17122.70 88888.00 2020-02-03 08:37:43.000 034 33853.27 323.11 17122.70 88888.00 2020-02-03 08:37:44.000 034 33853.25 323.09 17122.69 88888.00 2020-02-03 08:37:45.000 034 33853.26 323.04 17122.69 37938.54 2020-02-03 08:37:46.000 034 33853.27 323.04 17122.71 88888.00 2020-02-03 08:37:47.000 034 33853.26 323.01 17122.70 88888.00 2020-02-03 08:37:48.000 034 33853.35 323.01 17122.70 88888.00 2020-02-03 08:37:49.000 034 33853.38 323.02 17122.70 88888.00 2020-02-03 08:37:50.000 034 33853.35 322.99 17122.68 37938.56 2020-02-03 08:37:51.000 034 33853.36 323.02 17122.68 88888.00 2020-02-03 08:37:52.000 034 33853.34 322.99 17122.71 88888.00 2020-02-03 08:37:53.000 034 33853.41 323.02 17122.72 88888.00 2020-02-03 08:37:54.000 034 33853.39 323.05 17122.75 88888.00 2020-02-03 08:37:55.000 034 33853.39 323.08 17122.70 37938.64 2020-02-03 08:37:56.000 034 33853.35 323.07 17122.69 88888.00 2020-02-03 08:37:57.000 034 33853.39 323.05 17122.69 88888.00 2020-02-03 08:37:58.000 034 33853.41 323.05 17122.71 88888.00 2020-02-03 08:37:59.000 034 33853.36 323.02 17122.68 88888.00 2020-02-03 08:38:00.000 034 33853.35 322.98 17122.69 37938.58 2020-02-03 08:38:01.000 034 33853.36 323.00 17122.76 88888.00 2020-02-03 08:38:02.000 034 33853.34 323.02 17122.74 88888.00 2020-02-03 08:38:03.000 034 33853.35 323.04 17122.73 88888.00 2020-02-03 08:38:04.000 034 33853.34 323.07 17122.72 88888.00 2020-02-03 08:38:05.000 034 33853.39 323.05 17122.75 37938.74 2020-02-03 08:38:06.000 034 33853.35 323.02 17122.73 88888.00 2020-02-03 08:38:07.000 034 33853.33 322.99 17122.70 88888.00 2020-02-03 08:38:08.000 034 33853.37 323.00 17122.68 88888.00 2020-02-03 08:38:09.000 034 33853.38 323.05 17122.68 88888.00 2020-02-03 08:38:10.000 034 33853.42 323.03 17122.68 37938.71 2020-02-03 08:38:11.000 034 33853.41 323.03 17122.68 88888.00 2020-02-03 08:38:12.000 034 33853.42 323.06 17122.71 88888.00 2020-02-03 08:38:13.000 034 33853.43 323.05 17122.67 88888.00 2020-02-03 08:38:14.000 034 33853.42 323.04 17122.68 88888.00 2020-02-03 08:38:15.000 034 33853.42 323.06 17122.66 37938.67 2020-02-03 08:38:16.000 034 33853.40 323.04 17122.66 88888.00 2020-02-03 08:38:17.000 034 33853.44 322.98 17122.71 88888.00 2020-02-03 08:38:18.000 034 33853.46 322.98 17122.71 88888.00 2020-02-03 08:38:19.000 034 33853.46 323.00 17122.69 88888.00 2020-02-03 08:38:20.000 034 33853.45 322.98 17122.69 37938.69 2020-02-03 08:38:21.000 034 33853.48 322.96 17122.69 88888.00 2020-02-03 08:38:22.000 034 33853.52 322.95 17122.69 88888.00 2020-02-03 08:38:23.000 034 33853.56 322.97 17122.66 88888.00 2020-02-03 08:38:24.000 034 33853.59 323.00 17122.67 88888.00 2020-02-03 08:38:25.000 034 33853.60 322.97 17122.70 37938.81 2020-02-03 08:38:26.000 034 33853.63 322.93 17122.68 88888.00 2020-02-03 08:38:27.000 034 33853.64 322.98 17122.64 88888.00 2020-02-03 08:38:28.000 034 33853.70 322.99 17122.64 88888.00 2020-02-03 08:38:29.000 034 33853.67 322.99 17122.66 88888.00 2020-02-03 08:38:30.000 034 33853.67 322.96 17122.66 37938.89 2020-02-03 08:38:31.000 034 33853.73 323.03 17122.66 88888.00 2020-02-03 08:38:32.000 034 33853.75 323.09 17122.64 88888.00 2020-02-03 08:38:33.000 034 33853.75 323.06 17122.63 88888.00 2020-02-03 08:38:34.000 034 33853.70 323.04 17122.63 88888.00 2020-02-03 08:38:35.000 034 33853.75 323.03 17122.64 37938.85 2020-02-03 08:38:36.000 034 33853.72 323.07 17122.66 88888.00 2020-02-03 08:38:37.000 034 33853.71 323.09 17122.66 88888.00 2020-02-03 08:38:38.000 034 33853.66 323.10 17122.65 88888.00 2020-02-03 08:38:39.000 034 33853.62 323.07 17122.65 88888.00 2020-02-03 08:38:40.000 034 33853.60 323.04 17122.64 37939.00 2020-02-03 08:38:41.000 034 33853.59 323.01 17122.65 88888.00 2020-02-03 08:38:42.000 034 33853.60 323.01 17122.64 88888.00 2020-02-03 08:38:43.000 034 33853.58 323.03 17122.58 88888.00 2020-02-03 08:38:44.000 034 33853.53 323.06 17122.57 88888.00 2020-02-03 08:38:45.000 034 33853.55 323.08 17122.58 37938.87 2020-02-03 08:38:46.000 034 33853.54 323.04 17122.61 88888.00 2020-02-03 08:38:47.000 034 33853.54 323.04 17122.63 88888.00 2020-02-03 08:38:48.000 034 33853.56 323.08 17122.65 88888.00 2020-02-03 08:38:49.000 034 33853.56 323.06 17122.61 88888.00 2020-02-03 08:38:50.000 034 33853.54 323.06 17122.60 37938.86 2020-02-03 08:38:51.000 034 33853.52 323.06 17122.60 88888.00 2020-02-03 08:38:52.000 034 33853.53 323.03 17122.62 88888.00 2020-02-03 08:38:53.000 034 33853.57 323.03 17122.63 88888.00 2020-02-03 08:38:54.000 034 33853.58 323.00 17122.62 88888.00 2020-02-03 08:38:55.000 034 33853.56 323.00 17122.66 37938.90 2020-02-03 08:38:56.000 034 33853.53 323.01 17122.64 88888.00 2020-02-03 08:38:57.000 034 33853.52 323.04 17122.65 88888.00 2020-02-03 08:38:58.000 034 33853.55 323.03 17122.67 88888.00 2020-02-03 08:38:59.000 034 33853.57 323.04 17122.66 88888.00 2020-02-03 08:39:00.000 034 33853.57 323.02 17122.63 37938.83 2020-02-03 08:39:01.000 034 33853.58 323.06 17122.61 88888.00 2020-02-03 08:39:02.000 034 33853.51 323.05 17122.60 88888.00 2020-02-03 08:39:03.000 034 33853.53 323.04 17122.61 88888.00 2020-02-03 08:39:04.000 034 33853.57 323.06 17122.64 88888.00 2020-02-03 08:39:05.000 034 33853.58 323.10 17122.67 37938.82 2020-02-03 08:39:06.000 034 33853.58 323.06 17122.61 88888.00 2020-02-03 08:39:07.000 034 33853.55 323.08 17122.58 88888.00 2020-02-03 08:39:08.000 034 33853.54 323.04 17122.54 88888.00 2020-02-03 08:39:09.000 034 33853.58 323.04 17122.55 88888.00 2020-02-03 08:39:10.000 034 33853.60 323.11 17122.58 37938.85 2020-02-03 08:39:11.000 034 33853.58 323.11 17122.59 88888.00 2020-02-03 08:39:12.000 034 33853.58 323.11 17122.60 88888.00 2020-02-03 08:39:13.000 034 33853.62 323.14 17122.61 88888.00 2020-02-03 08:39:14.000 034 33853.67 323.13 17122.62 88888.00 2020-02-03 08:39:15.000 034 33853.65 323.12 17122.65 37938.87 2020-02-03 08:39:16.000 034 33853.65 323.12 17122.65 88888.00 2020-02-03 08:39:17.000 034 33853.69 323.15 17122.62 88888.00 2020-02-03 08:39:18.000 034 33853.67 323.11 17122.62 88888.00 2020-02-03 08:39:19.000 034 33853.69 323.11 17122.61 88888.00 2020-02-03 08:39:20.000 034 33853.71 323.13 17122.60 37938.85 2020-02-03 08:39:21.000 034 33853.69 323.13 17122.61 88888.00 2020-02-03 08:39:22.000 034 33853.69 323.11 17122.62 88888.00 2020-02-03 08:39:23.000 034 33853.70 323.11 17122.63 88888.00 2020-02-03 08:39:24.000 034 33853.71 323.06 17122.62 88888.00 2020-02-03 08:39:25.000 034 33853.71 323.07 17122.61 37938.92 2020-02-03 08:39:26.000 034 33853.72 323.07 17122.58 88888.00 2020-02-03 08:39:27.000 034 33853.74 323.10 17122.58 88888.00 2020-02-03 08:39:28.000 034 33853.74 323.08 17122.61 88888.00 2020-02-03 08:39:29.000 034 33853.71 323.05 17122.59 88888.00 2020-02-03 08:39:30.000 034 33853.71 323.03 17122.61 37938.90 2020-02-03 08:39:31.000 034 33853.72 323.03 17122.60 88888.00 2020-02-03 08:39:32.000 034 33853.78 323.04 17122.59 88888.00 2020-02-03 08:39:33.000 034 33853.75 323.11 17122.60 88888.00 2020-02-03 08:39:34.000 034 33853.74 323.10 17122.61 88888.00 2020-02-03 08:39:35.000 034 33853.74 323.06 17122.65 37938.89 2020-02-03 08:39:36.000 034 33853.70 323.07 17122.62 88888.00 2020-02-03 08:39:37.000 034 33853.73 323.09 17122.60 88888.00 2020-02-03 08:39:38.000 034 33853.73 323.03 17122.58 88888.00 2020-02-03 08:39:39.000 034 33853.74 323.07 17122.60 88888.00 2020-02-03 08:39:40.000 034 33853.75 323.06 17122.62 37939.01 2020-02-03 08:39:41.000 034 33853.71 323.05 17122.62 88888.00 2020-02-03 08:39:42.000 034 33853.70 323.08 17122.58 88888.00 2020-02-03 08:39:43.000 034 33853.71 323.11 17122.60 88888.00 2020-02-03 08:39:44.000 034 33853.69 323.10 17122.58 88888.00 2020-02-03 08:39:45.000 034 33853.74 323.07 17122.57 37938.99 2020-02-03 08:39:46.000 034 33853.79 323.07 17122.62 88888.00 2020-02-03 08:39:47.000 034 33853.76 323.06 17122.58 88888.00 2020-02-03 08:39:48.000 034 33853.77 323.06 17122.61 88888.00 2020-02-03 08:39:49.000 034 33853.78 323.06 17122.59 88888.00 2020-02-03 08:39:50.000 034 33853.79 323.05 17122.56 37938.85 2020-02-03 08:39:51.000 034 33853.78 323.04 17122.55 88888.00 2020-02-03 08:39:52.000 034 33853.76 323.05 17122.58 88888.00 2020-02-03 08:39:53.000 034 33853.76 323.08 17122.56 88888.00 2020-02-03 08:39:54.000 034 33853.74 323.13 17122.56 88888.00 2020-02-03 08:39:55.000 034 33853.73 323.12 17122.56 37938.89 2020-02-03 08:39:56.000 034 33853.74 323.12 17122.57 88888.00 2020-02-03 08:39:57.000 034 33853.72 323.07 17122.56 88888.00 2020-02-03 08:39:58.000 034 33853.71 323.06 17122.56 88888.00 2020-02-03 08:39:59.000 034 33853.71 323.07 17122.52 88888.00 2020-02-03 08:40:00.000 034 33853.69 323.07 17122.53 37938.88 2020-02-03 08:40:01.000 034 33853.68 323.08 17122.53 88888.00 2020-02-03 08:40:02.000 034 33853.66 323.09 17122.56 88888.00 2020-02-03 08:40:03.000 034 33853.68 323.10 17122.54 88888.00 2020-02-03 08:40:04.000 034 33853.66 323.05 17122.52 88888.00 2020-02-03 08:40:05.000 034 33853.66 323.06 17122.54 37938.83 2020-02-03 08:40:06.000 034 33853.64 323.07 17122.52 88888.00 2020-02-03 08:40:07.000 034 33853.63 323.08 17122.52 88888.00 2020-02-03 08:40:08.000 034 33853.66 323.09 17122.53 88888.00 2020-02-03 08:40:09.000 034 33853.64 323.05 17122.53 88888.00 2020-02-03 08:40:10.000 034 33853.65 323.05 17122.53 37938.89 2020-02-03 08:40:11.000 034 33853.68 323.07 17122.55 88888.00 2020-02-03 08:40:12.000 034 33853.67 323.08 17122.54 88888.00 2020-02-03 08:40:13.000 034 33853.70 323.11 17122.51 88888.00 2020-02-03 08:40:14.000 034 33853.66 323.11 17122.47 88888.00 2020-02-03 08:40:15.000 034 33853.64 323.12 17122.45 37938.82 2020-02-03 08:40:16.000 034 33853.68 323.12 17122.47 88888.00 2020-02-03 08:40:17.000 034 33853.71 323.16 17122.49 88888.00 2020-02-03 08:40:18.000 034 33853.68 323.13 17122.50 88888.00 2020-02-03 08:40:19.000 034 33853.66 323.10 17122.49 88888.00 2020-02-03 08:40:20.000 034 33853.67 323.10 17122.47 37938.88 2020-02-03 08:40:21.000 034 33853.69 323.11 17122.45 88888.00 2020-02-03 08:40:22.000 034 33853.69 323.13 17122.46 88888.00 2020-02-03 08:40:23.000 034 33853.70 323.10 17122.48 88888.00 2020-02-03 08:40:24.000 034 33853.71 323.11 17122.50 88888.00 2020-02-03 08:40:25.000 034 33853.69 323.06 17122.49 37938.87 2020-02-03 08:40:26.000 034 33853.69 323.09 17122.47 88888.00 2020-02-03 08:40:27.000 034 33853.70 323.09 17122.47 88888.00 2020-02-03 08:40:28.000 034 33853.72 323.05 17122.47 88888.00 2020-02-03 08:40:29.000 034 33853.70 323.06 17122.48 88888.00 2020-02-03 08:40:30.000 034 33853.72 323.12 17122.46 37938.90 2020-02-03 08:40:31.000 034 33853.75 323.12 17122.44 88888.00 2020-02-03 08:40:32.000 034 33853.76 323.08 17122.41 88888.00 2020-02-03 08:40:33.000 034 33853.77 323.07 17122.45 88888.00 2020-02-03 08:40:34.000 034 33853.75 323.10 17122.48 88888.00 2020-02-03 08:40:35.000 034 33853.82 323.13 17122.49 37938.90 2020-02-03 08:40:36.000 034 33853.84 323.09 17122.47 88888.00 2020-02-03 08:40:37.000 034 33853.81 323.06 17122.44 88888.00 2020-02-03 08:40:38.000 034 33853.82 323.05 17122.47 88888.00 2020-02-03 08:40:39.000 034 33853.83 323.07 17122.46 88888.00 2020-02-03 08:40:40.000 034 33853.84 323.08 17122.47 37939.10 2020-02-03 08:40:41.000 034 33853.88 323.07 17122.49 88888.00 2020-02-03 08:40:42.000 034 33853.88 323.04 17122.43 88888.00 2020-02-03 08:40:43.000 034 33853.91 323.09 17122.40 88888.00 2020-02-03 08:40:44.000 034 33853.92 323.09 17122.39 88888.00 2020-02-03 08:40:45.000 034 33853.92 323.09 17122.43 37939.04 2020-02-03 08:40:46.000 034 33853.94 323.12 17122.44 88888.00 2020-02-03 08:40:47.000 034 33853.94 323.11 17122.44 88888.00 2020-02-03 08:40:48.000 034 33853.96 323.10 17122.43 88888.00 2020-02-03 08:40:49.000 034 33853.98 323.10 17122.41 88888.00 2020-02-03 08:40:50.000 034 33853.99 323.09 17122.38 37939.08 2020-02-03 08:40:51.000 034 33854.00 323.08 17122.38 88888.00 2020-02-03 08:40:52.000 034 33854.00 323.07 17122.41 88888.00 2020-02-03 08:40:53.000 034 33854.01 323.01 17122.39 88888.00 2020-02-03 08:40:54.000 034 33854.03 322.97 17122.40 88888.00 2020-02-03 08:40:55.000 034 33854.06 322.97 17122.42 37939.21 2020-02-03 08:40:56.000 034 33854.04 322.94 17122.41 88888.00 2020-02-03 08:40:57.000 034 33854.02 322.92 17122.41 88888.00 2020-02-03 08:40:58.000 034 33854.02 322.93 17122.45 88888.00 2020-02-03 08:40:59.000 034 33854.07 322.90 17122.46 88888.00 2020-02-03 08:41:00.000 034 33854.12 322.88 17122.46 37939.15 2020-02-03 08:41:01.000 034 33854.12 322.91 17122.48 88888.00 2020-02-03 08:41:02.000 034 33854.11 322.91 17122.47 88888.00 2020-02-03 08:41:03.000 034 33854.12 322.91 17122.44 88888.00 2020-02-03 08:41:04.000 034 33854.15 322.92 17122.44 88888.00 2020-02-03 08:41:05.000 034 33854.15 322.91 17122.41 37939.24 2020-02-03 08:41:06.000 034 33854.11 322.89 17122.39 88888.00 2020-02-03 08:41:07.000 034 33854.10 322.89 17122.41 88888.00 2020-02-03 08:41:08.000 034 33854.14 322.88 17122.38 88888.00 2020-02-03 08:41:09.000 034 33854.18 322.84 17122.39 88888.00 2020-02-03 08:41:10.000 034 33854.21 322.82 17122.40 37939.31 2020-02-03 08:41:11.000 034 33854.20 322.84 17122.42 88888.00 2020-02-03 08:41:12.000 034 33854.21 322.84 17122.41 88888.00 2020-02-03 08:41:13.000 034 33854.19 322.87 17122.40 88888.00 2020-02-03 08:41:14.000 034 33854.22 322.86 17122.41 88888.00 2020-02-03 08:41:15.000 034 33854.22 322.89 17122.39 37939.22 2020-02-03 08:41:16.000 034 33854.22 322.89 17122.39 88888.00 2020-02-03 08:41:17.000 034 33854.25 322.90 17122.38 88888.00 2020-02-03 08:41:18.000 034 33854.25 322.92 17122.38 88888.00 2020-02-03 08:41:19.000 034 33854.26 322.90 17122.38 88888.00 2020-02-03 08:41:20.000 034 33854.25 322.94 17122.38 37939.32 2020-02-03 08:41:21.000 034 33854.27 322.95 17122.37 88888.00 2020-02-03 08:41:22.000 034 33854.23 322.90 17122.35 88888.00 2020-02-03 08:41:23.000 034 33854.25 322.94 17122.38 88888.00 2020-02-03 08:41:24.000 034 33854.25 322.94 17122.36 88888.00 2020-02-03 08:41:25.000 034 33854.28 322.94 17122.35 37939.33 2020-02-03 08:41:26.000 034 33854.26 322.95 17122.32 88888.00 2020-02-03 08:41:27.000 034 33854.24 322.91 17122.31 88888.00 2020-02-03 08:41:28.000 034 33854.28 322.95 17122.33 88888.00 2020-02-03 08:41:29.000 034 33854.29 322.98 17122.36 88888.00 2020-02-03 08:41:30.000 034 33854.33 322.95 17122.38 37939.40 2020-02-03 08:41:31.000 034 33854.37 322.91 17122.36 88888.00 2020-02-03 08:41:32.000 034 33854.37 322.95 17122.35 88888.00 2020-02-03 08:41:33.000 034 33854.32 322.99 17122.36 88888.00 2020-02-03 08:41:34.000 034 33854.31 323.00 17122.34 88888.00 2020-02-03 08:41:35.000 034 33854.35 323.00 17122.37 37939.40 2020-02-03 08:41:36.000 034 33854.37 322.96 17122.39 88888.00 2020-02-03 08:41:37.000 034 33854.35 322.92 17122.38 88888.00 2020-02-03 08:41:38.000 034 33854.29 322.95 17122.37 88888.00 2020-02-03 08:41:39.000 034 33854.27 322.95 17122.39 88888.00 2020-02-03 08:41:40.000 034 33854.30 322.93 17122.38 37939.28 2020-02-03 08:41:41.000 034 33854.30 322.95 17122.39 88888.00 2020-02-03 08:41:42.000 034 33854.30 323.00 17122.39 88888.00 2020-02-03 08:41:43.000 034 33854.30 323.00 17122.39 88888.00 2020-02-03 08:41:44.000 034 33854.27 322.97 17122.39 88888.00 2020-02-03 08:41:45.000 034 33854.28 322.94 17122.36 37939.28 2020-02-03 08:41:46.000 034 33854.30 322.96 17122.34 88888.00 2020-02-03 08:41:47.000 034 33854.31 322.97 17122.32 88888.00 2020-02-03 08:41:48.000 034 33854.30 322.99 17122.34 88888.00 2020-02-03 08:41:49.000 034 33854.32 323.00 17122.33 88888.00 2020-02-03 08:41:50.000 034 33854.28 322.97 17122.32 37939.28 2020-02-03 08:41:51.000 034 33854.29 322.99 17122.33 88888.00 2020-02-03 08:41:52.000 034 33854.32 322.99 17122.32 88888.00 2020-02-03 08:41:53.000 034 33854.31 322.93 17122.32 88888.00 2020-02-03 08:41:54.000 034 33854.30 322.93 17122.30 88888.00 2020-02-03 08:41:55.000 034 33854.30 322.95 17122.34 37939.36 2020-02-03 08:41:56.000 034 33854.31 322.93 17122.34 88888.00 2020-02-03 08:41:57.000 034 33854.31 322.92 17122.34 88888.00 2020-02-03 08:41:58.000 034 33854.34 322.92 17122.35 88888.00 2020-02-03 08:41:59.000 034 33854.39 322.94 17122.35 88888.00 2020-02-03 08:42:00.000 034 33854.34 322.96 17122.34 37939.26 2020-02-03 08:42:01.000 034 33854.33 322.95 17122.33 88888.00 2020-02-03 08:42:02.000 034 33854.31 322.94 17122.34 88888.00 2020-02-03 08:42:03.000 034 33854.31 322.95 17122.28 88888.00 2020-02-03 08:42:04.000 034 33854.28 322.96 17122.26 88888.00 2020-02-03 08:42:05.000 034 33854.30 322.96 17122.30 37939.32 2020-02-03 08:42:06.000 034 33854.31 322.93 17122.28 88888.00 2020-02-03 08:42:07.000 034 33854.31 322.92 17122.30 88888.00 2020-02-03 08:42:08.000 034 33854.28 322.94 17122.28 88888.00 2020-02-03 08:42:09.000 034 33854.26 322.94 17122.31 88888.00 2020-02-03 08:42:10.000 034 33854.24 322.96 17122.33 37939.31 2020-02-03 08:42:11.000 034 33854.24 322.98 17122.34 88888.00 2020-02-03 08:42:12.000 034 33854.24 323.00 17122.34 88888.00 2020-02-03 08:42:13.000 034 33854.24 323.01 17122.32 88888.00 2020-02-03 08:42:14.000 034 33854.23 323.00 17122.30 88888.00 2020-02-03 08:42:15.000 034 33854.22 323.01 17122.30 37939.24 2020-02-03 08:42:16.000 034 33854.17 323.03 17122.32 88888.00 2020-02-03 08:42:17.000 034 33854.19 322.99 17122.30 88888.00 2020-02-03 08:42:18.000 034 33854.20 323.02 17122.27 88888.00 2020-02-03 08:42:19.000 034 33854.18 323.02 17122.26 88888.00 2020-02-03 08:42:20.000 034 33854.17 322.99 17122.29 37939.33 2020-02-03 08:42:21.000 034 33854.19 322.98 17122.24 88888.00 2020-02-03 08:42:22.000 034 33854.17 322.99 17122.23 88888.00 2020-02-03 08:42:23.000 034 33854.19 322.97 17122.24 88888.00 2020-02-03 08:42:24.000 034 33854.17 322.91 17122.23 88888.00 2020-02-03 08:42:25.000 034 33854.19 322.87 17122.25 37939.26 2020-02-03 08:42:26.000 034 33854.19 322.92 17122.24 88888.00 2020-02-03 08:42:27.000 034 33854.21 322.89 17122.25 88888.00 2020-02-03 08:42:28.000 034 33854.19 322.89 17122.23 88888.00 2020-02-03 08:42:29.000 034 33854.21 322.95 17122.23 88888.00 2020-02-03 08:42:30.000 034 33854.20 323.00 17122.24 37939.32 2020-02-03 08:42:31.000 034 33854.17 322.96 17122.25 88888.00 2020-02-03 08:42:32.000 034 33854.14 323.00 17122.28 88888.00 2020-02-03 08:42:33.000 034 33854.17 322.97 17122.30 88888.00 2020-02-03 08:42:34.000 034 33854.16 322.98 17122.27 88888.00 2020-02-03 08:42:35.000 034 33854.19 323.01 17122.27 37939.14 2020-02-03 08:42:36.000 034 33854.21 323.05 17122.24 88888.00 2020-02-03 08:42:37.000 034 33854.20 323.09 17122.24 88888.00 2020-02-03 08:42:38.000 034 33854.16 323.12 17122.23 88888.00 2020-02-03 08:42:39.000 034 33854.18 323.05 17122.22 88888.00 2020-02-03 08:42:40.000 034 33854.15 323.05 17122.23 37939.10 2020-02-03 08:42:41.000 034 33854.15 323.06 17122.25 88888.00 2020-02-03 08:42:42.000 034 33854.15 323.07 17122.23 88888.00 2020-02-03 08:42:43.000 034 33854.12 323.11 17122.24 88888.00 2020-02-03 08:42:44.000 034 33854.11 323.09 17122.21 88888.00 2020-02-03 08:42:45.000 034 33854.12 323.10 17122.25 37939.19 2020-02-03 08:42:46.000 034 33854.10 323.13 17122.22 88888.00 2020-02-03 08:42:47.000 034 33854.12 323.09 17122.23 88888.00 2020-02-03 08:42:48.000 034 33854.09 323.05 17122.21 88888.00 2020-02-03 08:42:49.000 034 33854.07 323.09 17122.21 88888.00 2020-02-03 08:42:50.000 034 33854.08 323.11 17122.20 37939.12 2020-02-03 08:42:51.000 034 33854.08 323.11 17122.20 88888.00 2020-02-03 08:42:52.000 034 33854.08 323.12 17122.23 88888.00 2020-02-03 08:42:53.000 034 33854.10 323.13 17122.23 88888.00 2020-02-03 08:42:54.000 034 33854.09 323.12 17122.20 88888.00 2020-02-03 08:42:55.000 034 33854.10 323.11 17122.20 37939.04 2020-02-03 08:42:56.000 034 33854.07 323.12 17122.23 88888.00 2020-02-03 08:42:57.000 034 33854.06 323.15 17122.21 88888.00 2020-02-03 08:42:58.000 034 33854.08 323.16 17122.21 88888.00 2020-02-03 08:42:59.000 034 33854.06 323.16 17122.22 88888.00 2020-02-03 08:43:00.000 034 33853.99 323.15 17122.21 37939.18 2020-02-03 08:43:01.000 034 33853.96 323.20 17122.19 88888.00 2020-02-03 08:43:02.000 034 33854.02 323.20 17122.18 88888.00 2020-02-03 08:43:03.000 034 33854.04 323.16 17122.17 88888.00 2020-02-03 08:43:04.000 034 33854.05 323.14 17122.20 88888.00 2020-02-03 08:43:05.000 034 33854.03 323.17 17122.21 37939.12 2020-02-03 08:43:06.000 034 33854.03 323.20 17122.19 88888.00 2020-02-03 08:43:07.000 034 33854.04 323.20 17122.18 88888.00 2020-02-03 08:43:08.000 034 33854.04 323.19 17122.19 88888.00 2020-02-03 08:43:09.000 034 33854.08 323.20 17122.20 88888.00 2020-02-03 08:43:10.000 034 33854.08 323.18 17122.21 37939.07 2020-02-03 08:43:11.000 034 33854.10 323.17 17122.21 88888.00 2020-02-03 08:43:12.000 034 33854.09 323.18 17122.26 88888.00 2020-02-03 08:43:13.000 034 33854.08 323.22 17122.25 88888.00 2020-02-03 08:43:14.000 034 33854.11 323.25 17122.23 88888.00 2020-02-03 08:43:15.000 034 33854.15 323.22 17122.21 37939.04 2020-02-03 08:43:16.000 034 33854.09 323.20 17122.19 88888.00 2020-02-03 08:43:17.000 034 33854.09 323.21 17122.19 88888.00 2020-02-03 08:43:18.000 034 33854.07 323.21 17122.21 88888.00 2020-02-03 08:43:19.000 034 33854.10 323.20 17122.22 88888.00 2020-02-03 08:43:20.000 034 33854.10 323.20 17122.22 37939.17 2020-02-03 08:43:21.000 034 33854.09 323.19 17122.20 88888.00 2020-02-03 08:43:22.000 034 33854.11 323.22 17122.17 88888.00 2020-02-03 08:43:23.000 034 33854.11 323.24 17122.20 88888.00 2020-02-03 08:43:24.000 034 33854.11 323.24 17122.21 88888.00 2020-02-03 08:43:25.000 034 33854.11 323.20 17122.22 37939.15 2020-02-03 08:43:26.000 034 33854.14 323.19 17122.21 88888.00 2020-02-03 08:43:27.000 034 33854.17 323.16 17122.14 88888.00 2020-02-03 08:43:28.000 034 33854.16 323.14 17122.15 88888.00 2020-02-03 08:43:29.000 034 33854.19 323.23 17122.18 88888.00 2020-02-03 08:43:30.000 034 33854.20 323.24 17122.22 37939.17 2020-02-03 08:43:31.000 034 33854.20 323.22 17122.25 88888.00 2020-02-03 08:43:32.000 034 33854.21 323.20 17122.25 88888.00 2020-02-03 08:43:33.000 034 33854.19 323.19 17122.26 88888.00 2020-02-03 08:43:34.000 034 33854.22 323.18 17122.26 88888.00 2020-02-03 08:43:35.000 034 33854.19 323.18 17122.26 37939.15 2020-02-03 08:43:36.000 034 33854.19 323.20 17122.24 88888.00 2020-02-03 08:43:37.000 034 33854.18 323.21 17122.24 88888.00 2020-02-03 08:43:38.000 034 33854.20 323.18 17122.21 88888.00 2020-02-03 08:43:39.000 034 33854.19 323.21 17122.21 88888.00 2020-02-03 08:43:40.000 034 33854.18 323.23 17122.24 37939.14 2020-02-03 08:43:41.000 034 33854.16 323.23 17122.19 88888.00 2020-02-03 08:43:42.000 034 33854.15 323.27 17122.18 88888.00 2020-02-03 08:43:43.000 034 33854.15 323.32 17122.22 88888.00 2020-02-03 08:43:44.000 034 33854.14 323.32 17122.21 88888.00 2020-02-03 08:43:45.000 034 33854.18 323.30 17122.20 37939.15 2020-02-03 08:43:46.000 034 33854.18 323.33 17122.19 88888.00 2020-02-03 08:43:47.000 034 33854.16 323.38 17122.19 88888.00 2020-02-03 08:43:48.000 034 33854.15 323.37 17122.24 88888.00 2020-02-03 08:43:49.000 034 33854.14 323.37 17122.24 88888.00 2020-02-03 08:43:50.000 034 33854.15 323.32 17122.21 37939.08 2020-02-03 08:43:51.000 034 33854.16 323.34 17122.23 88888.00 2020-02-03 08:43:52.000 034 33854.20 323.35 17122.22 88888.00 2020-02-03 08:43:53.000 034 33854.19 323.37 17122.21 88888.00 2020-02-03 08:43:54.000 034 33854.14 323.34 17122.20 88888.00 2020-02-03 08:43:55.000 034 33854.16 323.34 17122.20 37939.12 2020-02-03 08:43:56.000 034 33854.16 323.35 17122.21 88888.00 2020-02-03 08:43:57.000 034 33854.17 323.30 17122.20 88888.00 2020-02-03 08:43:58.000 034 33854.16 323.30 17122.19 88888.00 2020-02-03 08:43:59.000 034 33854.15 323.30 17122.20 88888.00 2020-02-03 08:44:00.000 034 33854.12 323.34 17122.17 37939.04 2020-02-03 08:44:01.000 034 33854.12 323.33 17122.17 88888.00 2020-02-03 08:44:02.000 034 33854.13 323.32 17122.18 88888.00 2020-02-03 08:44:03.000 034 33854.14 323.33 17122.20 88888.00 2020-02-03 08:44:04.000 034 33854.14 323.32 17122.20 88888.00 2020-02-03 08:44:05.000 034 33854.13 323.36 17122.16 37939.14 2020-02-03 08:44:06.000 034 33854.14 323.29 17122.15 88888.00 2020-02-03 08:44:07.000 034 33854.12 323.34 17122.16 88888.00 2020-02-03 08:44:08.000 034 33854.14 323.37 17122.16 88888.00 2020-02-03 08:44:09.000 034 33854.11 323.38 17122.16 88888.00 2020-02-03 08:44:10.000 034 33854.10 323.38 17122.13 37939.08 2020-02-03 08:44:11.000 034 33854.15 323.37 17122.12 88888.00 2020-02-03 08:44:12.000 034 33854.15 323.36 17122.16 88888.00 2020-02-03 08:44:13.000 034 33854.11 323.37 17122.15 88888.00 2020-02-03 08:44:14.000 034 33854.12 323.36 17122.16 88888.00 2020-02-03 08:44:15.000 034 33854.15 323.37 17122.17 37939.07 2020-02-03 08:44:16.000 034 33854.18 323.33 17122.15 88888.00 2020-02-03 08:44:17.000 034 33854.18 323.31 17122.14 88888.00 2020-02-03 08:44:18.000 034 33854.17 323.32 17122.13 88888.00 2020-02-03 08:44:19.000 034 33854.14 323.36 17122.11 88888.00 2020-02-03 08:44:20.000 034 33854.15 323.34 17122.12 37939.10 2020-02-03 08:44:21.000 034 33854.15 323.31 17122.10 88888.00 2020-02-03 08:44:22.000 034 33854.12 323.35 17122.08 88888.00 2020-02-03 08:44:23.000 034 33854.12 323.44 17122.10 88888.00 2020-02-03 08:44:24.000 034 33854.11 323.40 17122.13 88888.00 2020-02-03 08:44:25.000 034 33854.09 323.36 17122.12 37939.08 2020-02-03 08:44:26.000 034 33854.10 323.36 17122.10 88888.00 2020-02-03 08:44:27.000 034 33854.07 323.36 17122.10 88888.00 2020-02-03 08:44:28.000 034 33854.04 323.36 17122.13 88888.00 2020-02-03 08:44:29.000 034 33854.09 323.35 17122.16 88888.00 2020-02-03 08:44:30.000 034 33854.14 323.38 17122.14 37938.97 2020-02-03 08:44:31.000 034 33854.11 323.39 17122.17 88888.00 2020-02-03 08:44:32.000 034 33854.14 323.44 17122.16 88888.00 2020-02-03 08:44:33.000 034 33854.14 323.44 17122.14 88888.00 2020-02-03 08:44:34.000 034 33854.15 323.40 17122.13 88888.00 2020-02-03 08:44:35.000 034 33854.15 323.40 17122.12 37939.04 2020-02-03 08:44:36.000 034 33854.14 323.40 17122.13 88888.00 2020-02-03 08:44:37.000 034 33854.14 323.38 17122.13 88888.00 2020-02-03 08:44:38.000 034 33854.16 323.43 17122.12 88888.00 2020-02-03 08:44:39.000 034 33854.18 323.41 17122.10 88888.00 2020-02-03 08:44:40.000 034 33854.16 323.41 17122.07 37938.97 2020-02-03 08:44:41.000 034 33854.15 323.40 17122.08 88888.00 2020-02-03 08:44:42.000 034 33854.16 323.39 17122.07 88888.00 2020-02-03 08:44:43.000 034 33854.14 323.42 17122.10 88888.00 2020-02-03 08:44:44.000 034 33854.10 323.45 17122.11 88888.00 2020-02-03 08:44:45.000 034 33854.11 323.41 17122.11 37939.08 2020-02-03 08:44:46.000 034 33854.09 323.40 17122.06 88888.00 2020-02-03 08:44:47.000 034 33854.08 323.42 17122.08 88888.00 2020-02-03 08:44:48.000 034 33854.12 323.42 17122.09 88888.00 2020-02-03 08:44:49.000 034 33854.12 323.38 17122.07 88888.00 2020-02-03 08:44:50.000 034 33854.14 323.36 17122.09 37939.11 2020-02-03 08:44:51.000 034 33854.17 323.36 17122.09 88888.00 2020-02-03 08:44:52.000 034 33854.15 323.36 17122.10 88888.00 2020-02-03 08:44:53.000 034 33854.13 323.40 17122.11 88888.00 2020-02-03 08:44:54.000 034 33854.16 323.40 17122.10 88888.00 2020-02-03 08:44:55.000 034 33854.22 323.41 17122.12 37939.06 2020-02-03 08:44:56.000 034 33854.21 323.46 17122.13 88888.00 2020-02-03 08:44:57.000 034 33854.21 323.44 17122.10 88888.00 2020-02-03 08:44:58.000 034 33854.20 323.40 17122.09 88888.00 2020-02-03 08:44:59.000 034 33854.21 323.41 17122.10 88888.00 2020-02-03 08:45:00.000 034 33854.20 323.41 17122.09 37939.08 2020-02-03 08:45:01.000 034 33854.18 323.42 17122.08 88888.00 2020-02-03 08:45:02.000 034 33854.20 323.41 17122.05 88888.00 2020-02-03 08:45:03.000 034 33854.19 323.43 17122.06 88888.00 2020-02-03 08:45:04.000 034 33854.17 323.36 17122.04 88888.00 2020-02-03 08:45:05.000 034 33854.18 323.34 17122.04 37939.06 2020-02-03 08:45:06.000 034 33854.18 323.41 17122.07 88888.00 2020-02-03 08:45:07.000 034 33854.20 323.44 17122.10 88888.00 2020-02-03 08:45:08.000 034 33854.21 323.45 17122.09 88888.00 2020-02-03 08:45:09.000 034 33854.21 323.43 17122.06 88888.00 2020-02-03 08:45:10.000 034 33854.21 323.38 17122.09 37939.04 2020-02-03 08:45:11.000 034 33854.23 323.39 17122.05 88888.00 2020-02-03 08:45:12.000 034 33854.25 323.43 17122.03 88888.00 2020-02-03 08:45:13.000 034 33854.22 323.47 17122.08 88888.00 2020-02-03 08:45:14.000 034 33854.19 323.46 17122.10 88888.00 2020-02-03 08:45:15.000 034 33854.23 323.46 17122.11 37939.10 2020-02-03 08:45:16.000 034 33854.25 323.52 17122.09 88888.00 2020-02-03 08:45:17.000 034 33854.23 323.50 17122.05 88888.00 2020-02-03 08:45:18.000 034 33854.21 323.48 17122.03 88888.00 2020-02-03 08:45:19.000 034 33854.21 323.50 17121.98 88888.00 2020-02-03 08:45:20.000 034 33854.22 323.51 17122.01 37939.03 2020-02-03 08:45:21.000 034 33854.20 323.46 17122.04 88888.00 2020-02-03 08:45:22.000 034 33854.20 323.44 17121.99 88888.00 2020-02-03 08:45:23.000 034 33854.22 323.45 17122.03 88888.00 2020-02-03 08:45:24.000 034 33854.25 323.48 17122.02 88888.00 2020-02-03 08:45:25.000 034 33854.25 323.47 17122.05 37939.12 2020-02-03 08:45:26.000 034 33854.22 323.49 17122.07 88888.00 2020-02-03 08:45:27.000 034 33854.20 323.54 17122.01 88888.00 2020-02-03 08:45:28.000 034 33854.21 323.54 17121.99 88888.00 2020-02-03 08:45:29.000 034 33854.21 323.53 17122.00 88888.00 2020-02-03 08:45:30.000 034 33854.22 323.54 17122.04 37939.14 2020-02-03 08:45:31.000 034 33854.23 323.55 17122.03 88888.00 2020-02-03 08:45:32.000 034 33854.26 323.57 17121.96 88888.00 2020-02-03 08:45:33.000 034 33854.27 323.52 17122.01 88888.00 2020-02-03 08:45:34.000 034 33854.26 323.53 17122.06 88888.00 2020-02-03 08:45:35.000 034 33854.26 323.51 17122.05 37939.08 2020-02-03 08:45:36.000 034 33854.27 323.52 17122.05 88888.00 2020-02-03 08:45:37.000 034 33854.26 323.53 17122.03 88888.00 2020-02-03 08:45:38.000 034 33854.26 323.49 17122.05 88888.00 2020-02-03 08:45:39.000 034 33854.23 323.49 17122.06 88888.00 2020-02-03 08:45:40.000 034 33854.23 323.49 17122.01 37939.04 2020-02-03 08:45:41.000 034 33854.26 323.52 17121.98 88888.00 2020-02-03 08:45:42.000 034 33854.30 323.49 17121.95 88888.00 2020-02-03 08:45:43.000 034 33854.30 323.47 17121.96 88888.00 2020-02-03 08:45:44.000 034 33854.30 323.49 17121.97 88888.00 2020-02-03 08:45:45.000 034 33854.26 323.45 17121.96 37939.11 2020-02-03 08:45:46.000 034 33854.28 323.47 17121.97 88888.00 2020-02-03 08:45:47.000 034 33854.27 323.47 17121.96 88888.00 2020-02-03 08:45:48.000 034 33854.28 323.45 17121.95 88888.00 2020-02-03 08:45:49.000 034 33854.27 323.46 17121.96 88888.00 2020-02-03 08:45:50.000 034 33854.27 323.47 17121.98 37939.08 2020-02-03 08:45:51.000 034 33854.30 323.48 17121.98 88888.00 2020-02-03 08:45:52.000 034 33854.30 323.46 17121.94 88888.00 2020-02-03 08:45:53.000 034 33854.34 323.45 17121.93 88888.00 2020-02-03 08:45:54.000 034 33854.36 323.48 17121.94 88888.00 2020-02-03 08:45:55.000 034 33854.39 323.50 17121.94 37939.19 2020-02-03 08:45:56.000 034 33854.43 323.47 17122.00 88888.00 2020-02-03 08:45:57.000 034 33854.41 323.43 17122.02 88888.00 2020-02-03 08:45:58.000 034 33854.37 323.41 17121.99 88888.00 2020-02-03 08:45:59.000 034 33854.35 323.39 17121.97 88888.00 2020-02-03 08:46:00.000 034 33854.39 323.40 17121.99 37939.12 2020-02-03 08:46:01.000 034 33854.41 323.39 17121.97 88888.00 2020-02-03 08:46:02.000 034 33854.40 323.41 17121.96 88888.00 2020-02-03 08:46:03.000 034 33854.41 323.42 17121.93 88888.00 2020-02-03 08:46:04.000 034 33854.39 323.44 17121.92 88888.00 2020-02-03 08:46:05.000 034 33854.38 323.43 17121.94 37939.19 2020-02-03 08:46:06.000 034 33854.41 323.44 17121.91 88888.00 2020-02-03 08:46:07.000 034 33854.42 323.46 17121.91 88888.00 2020-02-03 08:46:08.000 034 33854.40 323.46 17121.95 88888.00 2020-02-03 08:46:09.000 034 33854.44 323.42 17121.95 88888.00 2020-02-03 08:46:10.000 034 33854.45 323.40 17121.92 37939.21 2020-02-03 08:46:11.000 034 33854.44 323.40 17121.91 88888.00 2020-02-03 08:46:12.000 034 33854.41 323.45 17121.92 88888.00 2020-02-03 08:46:13.000 034 33854.43 323.42 17121.93 88888.00 2020-02-03 08:46:14.000 034 33854.42 323.42 17121.95 88888.00 2020-02-03 08:46:15.000 034 33854.42 323.40 17121.98 37939.26 2020-02-03 08:46:16.000 034 33854.41 323.37 17121.97 88888.00 2020-02-03 08:46:17.000 034 33854.40 323.36 17121.97 88888.00 2020-02-03 08:46:18.000 034 33854.38 323.36 17121.95 88888.00 2020-02-03 08:46:19.000 034 33854.37 323.37 17121.94 88888.00 2020-02-03 08:46:20.000 034 33854.41 323.36 17121.88 37939.21 2020-02-03 08:46:21.000 034 33854.42 323.33 17121.88 88888.00 2020-02-03 08:46:22.000 034 33854.42 323.30 17121.90 88888.00 2020-02-03 08:46:23.000 034 33854.41 323.25 17121.94 88888.00 2020-02-03 08:46:24.000 034 33854.43 323.29 17121.93 88888.00 2020-02-03 08:46:25.000 034 33854.41 323.29 17121.91 37939.22 2020-02-03 08:46:26.000 034 33854.45 323.29 17121.93 88888.00 2020-02-03 08:46:27.000 034 33854.44 323.31 17121.93 88888.00 2020-02-03 08:46:28.000 034 33854.42 323.28 17121.98 88888.00 2020-02-03 08:46:29.000 034 33854.46 323.25 17121.99 88888.00 2020-02-03 08:46:30.000 034 33854.47 323.25 17121.93 37939.19 2020-02-03 08:46:31.000 034 33854.43 323.26 17121.96 88888.00 2020-02-03 08:46:32.000 034 33854.44 323.30 17121.99 88888.00 2020-02-03 08:46:33.000 034 33854.41 323.33 17121.93 88888.00 2020-02-03 08:46:34.000 034 33854.42 323.30 17121.91 88888.00 2020-02-03 08:46:35.000 034 33854.39 323.34 17121.94 37939.22 2020-02-03 08:46:36.000 034 33854.37 323.38 17121.97 88888.00 2020-02-03 08:46:37.000 034 33854.40 323.35 17121.97 88888.00 2020-02-03 08:46:38.000 034 33854.42 323.31 17121.93 88888.00 2020-02-03 08:46:39.000 034 33854.41 323.30 17121.89 88888.00 2020-02-03 08:46:40.000 034 33854.41 323.28 17121.89 37939.26 2020-02-03 08:46:41.000 034 33854.43 323.28 17121.89 88888.00 2020-02-03 08:46:42.000 034 33854.45 323.29 17121.88 88888.00 2020-02-03 08:46:43.000 034 33854.46 323.31 17121.86 88888.00 2020-02-03 08:46:44.000 034 33854.38 323.29 17121.86 88888.00 2020-02-03 08:46:45.000 034 33854.37 323.27 17121.88 37939.22 2020-02-03 08:46:46.000 034 33854.37 323.23 17121.92 88888.00 2020-02-03 08:46:47.000 034 33854.39 323.26 17121.95 88888.00 2020-02-03 08:46:48.000 034 33854.39 323.25 17121.93 88888.00 2020-02-03 08:46:49.000 034 33854.39 323.28 17121.92 88888.00 2020-02-03 08:46:50.000 034 33854.39 323.26 17121.90 37939.17 2020-02-03 08:46:51.000 034 33854.38 323.26 17121.87 88888.00 2020-02-03 08:46:52.000 034 33854.40 323.26 17121.87 88888.00 2020-02-03 08:46:53.000 034 33854.41 323.23 17121.87 88888.00 2020-02-03 08:46:54.000 034 33854.45 323.22 17121.87 88888.00 2020-02-03 08:46:55.000 034 33854.46 323.24 17121.86 37939.15 2020-02-03 08:46:56.000 034 33854.45 323.18 17121.86 88888.00 2020-02-03 08:46:57.000 034 33854.45 323.20 17121.90 88888.00 2020-02-03 08:46:58.000 034 33854.48 323.22 17121.90 88888.00 2020-02-03 08:46:59.000 034 33854.47 323.18 17121.88 88888.00 2020-02-03 08:47:00.000 034 33854.50 323.16 17121.86 37939.21 2020-02-03 08:47:01.000 034 33854.52 323.14 17121.83 88888.00 2020-02-03 08:47:02.000 034 33854.49 323.15 17121.82 88888.00 2020-02-03 08:47:03.000 034 33854.53 323.13 17121.80 88888.00 2020-02-03 08:47:04.000 034 33854.60 323.12 17121.81 88888.00 2020-02-03 08:47:05.000 034 33854.58 323.12 17121.80 37939.33 2020-02-03 08:47:06.000 034 33854.58 323.14 17121.81 88888.00 2020-02-03 08:47:07.000 034 33854.57 323.14 17121.82 88888.00 2020-02-03 08:47:08.000 034 33854.58 323.13 17121.81 88888.00 2020-02-03 08:47:09.000 034 33854.58 323.13 17121.80 88888.00 2020-02-03 08:47:10.000 034 33854.61 323.15 17121.81 37939.40 2020-02-03 08:47:11.000 034 33854.62 323.17 17121.84 88888.00 2020-02-03 08:47:12.000 034 33854.63 323.14 17121.86 88888.00 2020-02-03 08:47:13.000 034 33854.66 323.13 17121.80 88888.00 2020-02-03 08:47:14.000 034 33854.69 323.09 17121.81 88888.00 2020-02-03 08:47:15.000 034 33854.70 323.12 17121.83 37939.44 2020-02-03 08:47:16.000 034 33854.71 323.17 17121.84 88888.00 2020-02-03 08:47:17.000 034 33854.71 323.14 17121.84 88888.00 2020-02-03 08:47:18.000 034 33854.69 323.15 17121.82 88888.00 2020-02-03 08:47:19.000 034 33854.72 323.16 17121.81 88888.00 2020-02-03 08:47:20.000 034 33854.72 323.15 17121.84 37939.47 2020-02-03 08:47:21.000 034 33854.69 323.16 17121.82 88888.00 2020-02-03 08:47:22.000 034 33854.70 323.16 17121.80 88888.00 2020-02-03 08:47:23.000 034 33854.71 323.14 17121.79 88888.00 2020-02-03 08:47:24.000 034 33854.75 323.12 17121.78 88888.00 2020-02-03 08:47:25.000 034 33854.73 323.12 17121.75 37939.51 2020-02-03 08:47:26.000 034 33854.75 323.15 17121.74 88888.00 2020-02-03 08:47:27.000 034 33854.73 323.14 17121.74 88888.00 2020-02-03 08:47:28.000 034 33854.74 323.08 17121.76 88888.00 2020-02-03 08:47:29.000 034 33854.77 323.07 17121.74 88888.00 2020-02-03 08:47:30.000 034 33854.74 323.08 17121.71 37939.56 2020-02-03 08:47:31.000 034 33854.76 323.12 17121.73 88888.00 2020-02-03 08:47:32.000 034 33854.79 323.13 17121.74 88888.00 2020-02-03 08:47:33.000 034 33854.82 323.13 17121.70 88888.00 2020-02-03 08:47:34.000 034 33854.83 323.08 17121.72 88888.00 2020-02-03 08:47:35.000 034 33854.83 323.10 17121.75 37939.62 2020-02-03 08:47:36.000 034 33854.86 323.09 17121.75 88888.00 2020-02-03 08:47:37.000 034 33854.87 323.06 17121.74 88888.00 2020-02-03 08:47:38.000 034 33854.86 323.07 17121.71 88888.00 2020-02-03 08:47:39.000 034 33854.86 323.05 17121.71 88888.00 2020-02-03 08:47:40.000 034 33854.86 323.06 17121.71 37939.56 2020-02-03 08:47:41.000 034 33854.88 323.07 17121.70 88888.00 2020-02-03 08:47:42.000 034 33854.90 323.06 17121.71 88888.00 2020-02-03 08:47:43.000 034 33854.92 323.07 17121.69 88888.00 2020-02-03 08:47:44.000 034 33854.89 323.08 17121.70 88888.00 2020-02-03 08:47:45.000 034 33854.88 323.03 17121.71 37939.62 2020-02-03 08:47:46.000 034 33854.87 323.03 17121.73 88888.00 2020-02-03 08:47:47.000 034 33854.92 323.05 17121.68 88888.00 2020-02-03 08:47:48.000 034 33854.88 323.08 17121.64 88888.00 2020-02-03 08:47:49.000 034 33854.89 323.10 17121.68 88888.00 2020-02-03 08:47:50.000 034 33854.90 323.08 17121.66 37939.54 2020-02-03 08:47:51.000 034 33854.89 323.10 17121.66 88888.00 2020-02-03 08:47:52.000 034 33854.91 323.08 17121.64 88888.00 2020-02-03 08:47:53.000 034 33854.92 323.07 17121.68 88888.00 2020-02-03 08:47:54.000 034 33854.95 323.09 17121.66 88888.00 2020-02-03 08:47:55.000 034 33854.97 323.08 17121.64 37939.68 2020-02-03 08:47:56.000 034 33854.95 323.08 17121.68 88888.00 2020-02-03 08:47:57.000 034 33854.97 323.10 17121.69 88888.00 2020-02-03 08:47:58.000 034 33854.97 323.13 17121.67 88888.00 2020-02-03 08:47:59.000 034 33854.96 323.16 17121.64 88888.00 2020-02-03 08:48:00.000 034 33854.97 323.14 17121.58 37939.64 2020-02-03 08:48:01.000 034 33855.01 323.12 17121.58 88888.00 2020-02-03 08:48:02.000 034 33855.04 323.12 17121.66 88888.00 2020-02-03 08:48:03.000 034 33855.06 323.16 17121.63 88888.00 2020-02-03 08:48:04.000 034 33855.08 323.17 17121.61 88888.00 2020-02-03 08:48:05.000 034 33855.03 323.14 17121.62 37939.72 2020-02-03 08:48:06.000 034 33855.04 323.15 17121.56 88888.00 2020-02-03 08:48:07.000 034 33855.08 323.14 17121.56 88888.00 2020-02-03 08:48:08.000 034 33855.12 323.12 17121.57 88888.00 2020-02-03 08:48:09.000 034 33855.12 323.13 17121.62 88888.00 2020-02-03 08:48:10.000 034 33855.09 323.14 17121.65 37939.75 2020-02-03 08:48:11.000 034 33855.08 323.15 17121.64 88888.00 2020-02-03 08:48:12.000 034 33855.11 323.17 17121.61 88888.00 2020-02-03 08:48:13.000 034 33855.12 323.18 17121.59 88888.00 2020-02-03 08:48:14.000 034 33855.10 323.19 17121.61 88888.00 2020-02-03 08:48:15.000 034 33855.11 323.15 17121.63 37939.79 2020-02-03 08:48:16.000 034 33855.14 323.17 17121.64 88888.00 2020-02-03 08:48:17.000 034 33855.09 323.16 17121.60 88888.00 2020-02-03 08:48:18.000 034 33855.10 323.16 17121.61 88888.00 2020-02-03 08:48:19.000 034 33855.13 323.17 17121.58 88888.00 2020-02-03 08:48:20.000 034 33855.15 323.16 17121.58 37939.68 2020-02-03 08:48:21.000 034 33855.17 323.17 17121.58 88888.00 2020-02-03 08:48:22.000 034 33855.16 323.19 17121.59 88888.00 2020-02-03 08:48:23.000 034 33855.13 323.22 17121.56 88888.00 2020-02-03 08:48:24.000 034 33855.15 323.17 17121.56 88888.00 2020-02-03 08:48:25.000 034 33855.16 323.16 17121.57 37939.83 2020-02-03 08:48:26.000 034 33855.15 323.20 17121.58 88888.00 2020-02-03 08:48:27.000 034 33855.15 323.20 17121.62 88888.00 2020-02-03 08:48:28.000 034 33855.18 323.14 17121.64 88888.00 2020-02-03 08:48:29.000 034 33855.20 323.12 17121.63 88888.00 2020-02-03 08:48:30.000 034 33855.19 323.11 17121.60 37939.87 2020-02-03 08:48:31.000 034 33855.16 323.10 17121.57 88888.00 2020-02-03 08:48:32.000 034 33855.23 323.08 17121.58 88888.00 2020-02-03 08:48:33.000 034 33855.25 323.09 17121.58 88888.00 2020-02-03 08:48:34.000 034 33855.24 323.09 17121.61 88888.00 2020-02-03 08:48:35.000 034 33855.29 323.09 17121.60 37939.92 2020-02-03 08:48:36.000 034 33855.26 323.11 17121.55 88888.00 2020-02-03 08:48:37.000 034 33855.26 323.06 17121.57 88888.00 2020-02-03 08:48:38.000 034 33855.24 323.07 17121.56 88888.00 2020-02-03 08:48:39.000 034 33855.25 323.09 17121.55 88888.00 2020-02-03 08:48:40.000 034 33855.31 323.07 17121.54 37939.82 2020-02-03 08:48:41.000 034 33855.34 323.11 17121.55 88888.00 2020-02-03 08:48:42.000 034 33855.34 323.13 17121.55 88888.00 2020-02-03 08:48:43.000 034 33855.33 323.10 17121.54 88888.00 2020-02-03 08:48:44.000 034 33855.33 323.14 17121.51 88888.00 2020-02-03 08:48:45.000 034 33855.35 323.13 17121.52 37939.97 2020-02-03 08:48:46.000 034 33855.40 323.09 17121.51 88888.00 2020-02-03 08:48:47.000 034 33855.40 323.11 17121.48 88888.00 2020-02-03 08:48:48.000 034 33855.36 323.13 17121.47 88888.00 2020-02-03 08:48:49.000 034 33855.36 323.16 17121.45 88888.00 2020-02-03 08:48:50.000 034 33855.37 323.14 17121.47 37940.01 2020-02-03 08:48:51.000 034 33855.41 323.11 17121.47 88888.00 2020-02-03 08:48:52.000 034 33855.46 323.15 17121.47 88888.00 2020-02-03 08:48:53.000 034 33855.45 323.15 17121.44 88888.00 2020-02-03 08:48:54.000 034 33855.42 323.12 17121.42 88888.00 2020-02-03 08:48:55.000 034 33855.41 323.13 17121.44 37940.01 2020-02-03 08:48:56.000 034 33855.47 323.12 17121.49 88888.00 2020-02-03 08:48:57.000 034 33855.52 323.12 17121.45 88888.00 2020-02-03 08:48:58.000 034 33855.52 323.17 17121.43 88888.00 2020-02-03 08:48:59.000 034 33855.53 323.15 17121.44 88888.00 2020-02-03 08:49:00.000 034 33855.55 323.12 17121.43 37940.01 2020-02-03 08:49:01.000 034 33855.55 323.07 17121.42 88888.00 2020-02-03 08:49:02.000 034 33855.57 323.06 17121.42 88888.00 2020-02-03 08:49:03.000 034 33855.57 323.09 17121.42 88888.00 2020-02-03 08:49:04.000 034 33855.58 323.15 17121.43 88888.00 2020-02-03 08:49:05.000 034 33855.58 323.12 17121.40 37940.14 2020-02-03 08:49:06.000 034 33855.59 323.12 17121.39 88888.00 2020-02-03 08:49:07.000 034 33855.61 323.11 17121.41 88888.00 2020-02-03 08:49:08.000 034 33855.61 323.12 17121.42 88888.00 2020-02-03 08:49:09.000 034 33855.64 323.11 17121.40 88888.00 2020-02-03 08:49:10.000 034 33855.64 323.06 17121.39 37940.08 2020-02-03 08:49:11.000 034 33855.63 323.05 17121.40 88888.00 2020-02-03 08:49:12.000 034 33855.65 323.05 17121.41 88888.00 2020-02-03 08:49:13.000 034 33855.70 323.09 17121.39 88888.00 2020-02-03 08:49:14.000 034 33855.68 323.06 17121.44 88888.00 2020-02-03 08:49:15.000 034 33855.72 323.08 17121.38 37940.19 2020-02-03 08:49:16.000 034 33855.76 323.11 17121.38 88888.00 2020-02-03 08:49:17.000 034 33855.78 323.09 17121.39 88888.00 2020-02-03 08:49:18.000 034 33855.79 323.11 17121.42 88888.00 2020-02-03 08:49:19.000 034 33855.82 323.07 17121.43 88888.00 2020-02-03 08:49:20.000 034 33855.82 323.07 17121.44 37940.22 2020-02-03 08:49:21.000 034 33855.83 323.11 17121.39 88888.00 2020-02-03 08:49:22.000 034 33855.83 323.10 17121.37 88888.00 2020-02-03 08:49:23.000 034 33855.84 323.08 17121.37 88888.00 2020-02-03 08:49:24.000 034 33855.84 323.08 17121.37 88888.00 2020-02-03 08:49:25.000 034 33855.86 323.09 17121.34 37940.29 2020-02-03 08:49:26.000 034 33855.88 323.06 17121.35 88888.00 2020-02-03 08:49:27.000 034 33855.89 323.05 17121.38 88888.00 2020-02-03 08:49:28.000 034 33855.91 323.04 17121.39 88888.00 2020-02-03 08:49:29.000 034 33855.92 323.08 17121.41 88888.00 2020-02-03 08:49:30.000 034 33855.92 323.09 17121.41 37940.31 2020-02-03 08:49:31.000 034 33855.93 323.08 17121.41 88888.00 2020-02-03 08:49:32.000 034 33855.95 323.11 17121.40 88888.00 2020-02-03 08:49:33.000 034 33855.98 323.09 17121.38 88888.00 2020-02-03 08:49:34.000 034 33855.97 323.14 17121.41 88888.00 2020-02-03 08:49:35.000 034 33855.98 323.10 17121.39 37940.29 2020-02-03 08:49:36.000 034 33856.02 323.11 17121.38 88888.00 2020-02-03 08:49:37.000 034 33856.03 323.13 17121.40 88888.00 2020-02-03 08:49:38.000 034 33855.98 323.15 17121.40 88888.00 2020-02-03 08:49:39.000 034 33856.00 323.14 17121.41 88888.00 2020-02-03 08:49:40.000 034 33856.00 323.14 17121.36 37940.31 2020-02-03 08:49:41.000 034 33856.05 323.11 17121.33 88888.00 2020-02-03 08:49:42.000 034 33856.05 323.11 17121.33 88888.00 2020-02-03 08:49:43.000 034 33856.06 323.13 17121.35 88888.00 2020-02-03 08:49:44.000 034 33856.07 323.11 17121.36 88888.00 2020-02-03 08:49:45.000 034 33856.06 323.08 17121.29 37940.38 2020-02-03 08:49:46.000 034 33856.06 323.09 17121.27 88888.00 2020-02-03 08:49:47.000 034 33856.06 323.11 17121.31 88888.00 2020-02-03 08:49:48.000 034 33856.09 323.12 17121.32 88888.00 2020-02-03 08:49:49.000 034 33856.07 323.09 17121.34 88888.00 2020-02-03 08:49:50.000 034 33856.09 323.07 17121.31 37940.42 2020-02-03 08:49:51.000 034 33856.09 323.08 17121.35 88888.00 2020-02-03 08:49:52.000 034 33856.12 323.07 17121.32 88888.00 2020-02-03 08:49:53.000 034 33856.12 323.03 17121.30 88888.00 2020-02-03 08:49:54.000 034 33856.11 323.03 17121.29 88888.00 2020-02-03 08:49:55.000 034 33856.10 323.05 17121.26 37940.39 2020-02-03 08:49:56.000 034 33856.06 323.04 17121.24 88888.00 2020-02-03 08:49:57.000 034 33856.08 323.06 17121.27 88888.00 2020-02-03 08:49:58.000 034 33856.09 323.05 17121.27 88888.00 2020-02-03 08:49:59.000 034 33856.11 323.09 17121.27 88888.00 2020-02-03 08:50:00.000 034 33856.15 323.08 17121.29 37940.47 2020-02-03 08:50:01.000 034 33856.11 323.08 17121.30 88888.00 2020-02-03 08:50:02.000 034 33856.10 323.11 17121.27 88888.00 2020-02-03 08:50:03.000 034 33856.14 323.12 17121.22 88888.00 2020-02-03 08:50:04.000 034 33856.13 323.09 17121.21 88888.00 2020-02-03 08:50:05.000 034 33856.11 323.09 17121.22 37940.38 2020-02-03 08:50:06.000 034 33856.12 323.12 17121.21 88888.00 2020-02-03 08:50:07.000 034 33856.15 323.08 17121.19 88888.00 2020-02-03 08:50:08.000 034 33856.15 323.02 17121.17 88888.00 2020-02-03 08:50:09.000 034 33856.15 322.99 17121.17 88888.00 2020-02-03 08:50:10.000 034 33856.17 323.04 17121.17 37940.43 2020-02-03 08:50:11.000 034 33856.16 323.03 17121.17 88888.00 2020-02-03 08:50:12.000 034 33856.11 323.01 17121.18 88888.00 2020-02-03 08:50:13.000 034 33856.13 323.03 17121.17 88888.00 2020-02-03 08:50:14.000 034 33856.15 323.04 17121.15 88888.00 2020-02-03 08:50:15.000 034 33856.16 323.05 17121.14 37940.44 2020-02-03 08:50:16.000 034 33856.18 323.06 17121.17 88888.00 2020-02-03 08:50:17.000 034 33856.20 323.02 17121.21 88888.00 2020-02-03 08:50:18.000 034 33856.20 322.99 17121.19 88888.00 2020-02-03 08:50:19.000 034 33856.22 323.04 17121.18 88888.00 2020-02-03 08:50:20.000 034 33856.25 323.03 17121.19 37940.44 2020-02-03 08:50:21.000 034 33856.23 323.00 17121.20 88888.00 2020-02-03 08:50:22.000 034 33856.23 322.98 17121.21 88888.00 2020-02-03 08:50:23.000 034 33856.24 322.98 17121.18 88888.00 2020-02-03 08:50:24.000 034 33856.23 322.99 17121.17 88888.00 2020-02-03 08:50:25.000 034 33856.30 323.00 17121.16 37940.58 2020-02-03 08:50:26.000 034 33856.32 323.00 17121.19 88888.00 2020-02-03 08:50:27.000 034 33856.31 323.01 17121.19 88888.00 2020-02-03 08:50:28.000 034 33856.32 322.99 17121.18 88888.00 2020-02-03 08:50:29.000 034 33856.28 322.99 17121.20 88888.00 2020-02-03 08:50:30.000 034 33856.31 323.00 17121.16 37940.58 2020-02-03 08:50:31.000 034 33856.33 323.01 17121.18 88888.00 2020-02-03 08:50:32.000 034 33856.31 323.00 17121.19 88888.00 2020-02-03 08:50:33.000 034 33856.31 322.99 17121.19 88888.00 2020-02-03 08:50:34.000 034 33856.31 323.02 17121.16 88888.00 2020-02-03 08:50:35.000 034 33856.33 323.04 17121.14 37940.69 2020-02-03 08:50:36.000 034 33856.38 323.08 17121.20 88888.00 2020-02-03 08:50:37.000 034 33856.41 323.05 17121.19 88888.00 2020-02-03 08:50:38.000 034 33856.38 322.97 17121.19 88888.00 2020-02-03 08:50:39.000 034 33856.43 322.97 17121.17 88888.00 2020-02-03 08:50:40.000 034 33856.44 322.96 17121.15 37940.72 2020-02-03 08:50:41.000 034 33856.46 322.95 17121.17 88888.00 2020-02-03 08:50:42.000 034 33856.46 322.96 17121.15 88888.00 2020-02-03 08:50:43.000 034 33856.46 322.96 17121.17 88888.00 2020-02-03 08:50:44.000 034 33856.49 322.96 17121.15 88888.00 2020-02-03 08:50:45.000 034 33856.50 322.95 17121.16 37940.74 2020-02-03 08:50:46.000 034 33856.51 322.92 17121.14 88888.00 2020-02-03 08:50:47.000 034 33856.50 322.93 17121.15 88888.00 2020-02-03 08:50:48.000 034 33856.44 322.93 17121.15 88888.00 2020-02-03 08:50:49.000 034 33856.42 322.93 17121.12 88888.00 2020-02-03 08:50:50.000 034 33856.47 322.93 17121.15 37940.76 2020-02-03 08:50:51.000 034 33856.48 322.91 17121.17 88888.00 2020-02-03 08:50:52.000 034 33856.48 322.88 17121.19 88888.00 2020-02-03 08:50:53.000 034 33856.47 322.92 17121.20 88888.00 2020-02-03 08:50:54.000 034 33856.47 322.96 17121.24 88888.00 2020-02-03 08:50:55.000 034 33856.48 322.90 17121.17 37940.69 2020-02-03 08:50:56.000 034 33856.53 322.89 17121.13 88888.00 2020-02-03 08:50:57.000 034 33856.54 322.90 17121.15 88888.00 2020-02-03 08:50:58.000 034 33856.51 322.90 17121.14 88888.00 2020-02-03 08:50:59.000 034 33856.52 322.91 17121.14 88888.00 2020-02-03 08:51:00.000 034 33856.51 322.95 17121.18 37940.75 2020-02-03 08:51:01.000 034 33856.50 322.95 17121.15 88888.00 2020-02-03 08:51:02.000 034 33856.51 322.97 17121.11 88888.00 2020-02-03 08:51:03.000 034 33856.49 322.95 17121.10 88888.00 2020-02-03 08:51:04.000 034 33856.49 322.94 17121.09 88888.00 2020-02-03 08:51:05.000 034 33856.46 322.96 17121.06 37940.76 2020-02-03 08:51:06.000 034 33856.46 322.98 17121.02 88888.00 2020-02-03 08:51:07.000 034 33856.49 322.96 17121.06 88888.00 2020-02-03 08:51:08.000 034 33856.49 322.97 17121.03 88888.00 2020-02-03 08:51:09.000 034 33856.47 322.98 17121.01 88888.00 2020-02-03 08:51:10.000 034 33856.46 322.99 17121.01 37940.74 2020-02-03 08:51:11.000 034 33856.45 323.01 17121.02 88888.00 2020-02-03 08:51:12.000 034 33856.45 323.03 17121.02 88888.00 2020-02-03 08:51:13.000 034 33856.45 322.97 17121.03 88888.00 2020-02-03 08:51:14.000 034 33856.44 322.96 17121.02 88888.00 2020-02-03 08:51:15.000 034 33856.48 322.97 17121.06 37940.72 2020-02-03 08:51:16.000 034 33856.50 322.98 17121.06 88888.00 2020-02-03 08:51:17.000 034 33856.51 323.00 17121.04 88888.00 2020-02-03 08:51:18.000 034 33856.48 323.02 17121.04 88888.00 2020-02-03 08:51:19.000 034 33856.43 322.98 17121.00 88888.00 2020-02-03 08:51:20.000 034 33856.44 322.98 17120.99 37940.64 2020-02-03 08:51:21.000 034 33856.42 322.97 17121.00 88888.00 2020-02-03 08:51:22.000 034 33856.44 322.95 17121.02 88888.00 2020-02-03 08:51:23.000 034 33856.44 322.97 17121.00 88888.00 2020-02-03 08:51:24.000 034 33856.44 323.00 17121.07 88888.00 2020-02-03 08:51:25.000 034 33856.48 322.98 17121.04 37940.75 2020-02-03 08:51:26.000 034 33856.48 322.95 17121.03 88888.00 2020-02-03 08:51:27.000 034 33856.44 322.95 17121.05 88888.00 2020-02-03 08:51:28.000 034 33856.47 322.96 17121.03 88888.00 2020-02-03 08:51:29.000 034 33856.51 322.97 17121.02 88888.00 2020-02-03 08:51:30.000 034 33856.51 322.99 17121.03 37940.76 2020-02-03 08:51:31.000 034 33856.50 322.93 17121.01 88888.00 2020-02-03 08:51:32.000 034 33856.52 322.95 17121.00 88888.00 2020-02-03 08:51:33.000 034 33856.51 322.96 17120.97 88888.00 2020-02-03 08:51:34.000 034 33856.51 322.98 17121.01 88888.00 2020-02-03 08:51:35.000 034 33856.51 322.94 17120.99 37940.65 2020-02-03 08:51:36.000 034 33856.51 322.95 17120.99 88888.00 2020-02-03 08:51:37.000 034 33856.48 322.94 17120.96 88888.00 2020-02-03 08:51:38.000 034 33856.49 322.96 17120.92 88888.00 2020-02-03 08:51:39.000 034 33856.50 322.95 17120.92 88888.00 2020-02-03 08:51:40.000 034 33856.50 322.95 17120.94 37940.74 2020-02-03 08:51:41.000 034 33856.51 322.97 17120.94 88888.00 2020-02-03 08:51:42.000 034 33856.54 322.97 17120.95 88888.00 2020-02-03 08:51:43.000 034 33856.56 322.98 17120.94 88888.00 2020-02-03 08:51:44.000 034 33856.58 322.94 17120.96 88888.00 2020-02-03 08:51:45.000 034 33856.56 322.95 17120.94 37940.72 2020-02-03 08:51:46.000 034 33856.56 322.97 17120.95 88888.00 2020-02-03 08:51:47.000 034 33856.55 322.96 17120.92 88888.00 2020-02-03 08:51:48.000 034 33856.56 322.95 17120.88 88888.00 2020-02-03 08:51:49.000 034 33856.56 322.96 17120.91 88888.00 2020-02-03 08:51:50.000 034 33856.53 322.95 17120.92 37940.79 2020-02-03 08:51:51.000 034 33856.53 322.90 17120.90 88888.00 2020-02-03 08:51:52.000 034 33856.52 322.93 17120.89 88888.00 2020-02-03 08:51:53.000 034 33856.53 322.93 17120.88 88888.00 2020-02-03 08:51:54.000 034 33856.51 322.90 17120.85 88888.00 2020-02-03 08:51:55.000 034 33856.47 322.91 17120.86 37940.74 2020-02-03 08:51:56.000 034 33856.46 322.92 17120.87 88888.00 2020-02-03 08:51:57.000 034 33856.49 322.88 17120.86 88888.00 2020-02-03 08:51:58.000 034 33856.50 322.91 17120.84 88888.00 2020-02-03 08:51:59.000 034 33856.52 322.93 17120.83 88888.00 2020-02-03 08:52:00.000 034 33856.53 322.89 17120.85 37940.74 2020-02-03 08:52:01.000 034 33856.52 322.86 17120.85 88888.00 2020-02-03 08:52:02.000 034 33856.51 322.84 17120.84 88888.00 2020-02-03 08:52:03.000 034 33856.52 322.82 17120.87 88888.00 2020-02-03 08:52:04.000 034 33856.56 322.82 17120.93 88888.00 2020-02-03 08:52:05.000 034 33856.54 322.85 17120.92 37940.76 2020-02-03 08:52:06.000 034 33856.53 322.87 17120.90 88888.00 2020-02-03 08:52:07.000 034 33856.53 322.87 17120.87 88888.00 2020-02-03 08:52:08.000 034 33856.53 322.85 17120.85 88888.00 2020-02-03 08:52:09.000 034 33856.50 322.87 17120.85 88888.00 2020-02-03 08:52:10.000 034 33856.44 322.84 17120.85 37940.71 2020-02-03 08:52:11.000 034 33856.46 322.84 17120.88 88888.00 2020-02-03 08:52:12.000 034 33856.50 322.88 17120.85 88888.00 2020-02-03 08:52:13.000 034 33856.47 322.86 17120.89 88888.00 2020-02-03 08:52:14.000 034 33856.51 322.81 17120.89 88888.00 2020-02-03 08:52:15.000 034 33856.48 322.83 17120.89 37940.57 2020-02-03 08:52:16.000 034 33856.47 322.85 17120.90 88888.00 2020-02-03 08:52:17.000 034 33856.49 322.86 17120.93 88888.00 2020-02-03 08:52:18.000 034 33856.45 322.83 17120.92 88888.00 2020-02-03 08:52:19.000 034 33856.44 322.82 17120.88 88888.00 2020-02-03 08:52:20.000 034 33856.47 322.83 17120.92 37940.61 2020-02-03 08:52:21.000 034 33856.46 322.79 17120.94 88888.00 2020-02-03 08:52:22.000 034 33856.45 322.79 17120.92 88888.00 2020-02-03 08:52:23.000 034 33856.48 322.80 17120.91 88888.00 2020-02-03 08:52:24.000 034 33856.48 322.84 17120.91 88888.00 2020-02-03 08:52:25.000 034 33856.49 322.84 17120.90 37940.61 2020-02-03 08:52:26.000 034 33856.52 322.84 17120.93 88888.00 2020-02-03 08:52:27.000 034 33856.53 322.84 17120.88 88888.00 2020-02-03 08:52:28.000 034 33856.51 322.84 17120.84 88888.00 2020-02-03 08:52:29.000 034 33856.52 322.81 17120.89 88888.00 2020-02-03 08:52:30.000 034 33856.51 322.77 17120.86 37940.58 2020-02-03 08:52:31.000 034 33856.52 322.79 17120.86 88888.00 2020-02-03 08:52:32.000 034 33856.52 322.81 17120.88 88888.00 2020-02-03 08:52:33.000 034 33856.50 322.77 17120.87 88888.00 2020-02-03 08:52:34.000 034 33856.47 322.75 17120.88 88888.00 2020-02-03 08:52:35.000 034 33856.48 322.78 17120.91 37940.65 2020-02-03 08:52:36.000 034 33856.51 322.82 17120.87 88888.00 2020-02-03 08:52:37.000 034 33856.50 322.79 17120.82 88888.00 2020-02-03 08:52:38.000 034 33856.49 322.78 17120.83 88888.00 2020-02-03 08:52:39.000 034 33856.49 322.77 17120.88 88888.00 2020-02-03 08:52:40.000 034 33856.51 322.77 17120.90 37940.65 2020-02-03 08:52:41.000 034 33856.52 322.77 17120.86 88888.00 2020-02-03 08:52:42.000 034 33856.50 322.78 17120.86 88888.00 2020-02-03 08:52:43.000 034 33856.51 322.77 17120.85 88888.00 2020-02-03 08:52:44.000 034 33856.49 322.76 17120.83 88888.00 2020-02-03 08:52:45.000 034 33856.50 322.77 17120.86 37940.56 2020-02-03 08:52:46.000 034 33856.49 322.75 17120.86 88888.00 2020-02-03 08:52:47.000 034 33856.44 322.71 17120.85 88888.00 2020-02-03 08:52:48.000 034 33856.46 322.71 17120.85 88888.00 2020-02-03 08:52:49.000 034 33856.48 322.74 17120.86 88888.00 2020-02-03 08:52:50.000 034 33856.47 322.73 17120.86 37940.60 2020-02-03 08:52:51.000 034 33856.43 322.77 17120.86 88888.00 2020-02-03 08:52:52.000 034 33856.43 322.77 17120.88 88888.00 2020-02-03 08:52:53.000 034 33856.42 322.73 17120.85 88888.00 2020-02-03 08:52:54.000 034 33856.43 322.72 17120.81 88888.00 2020-02-03 08:52:55.000 034 33856.42 322.76 17120.76 37940.62 2020-02-03 08:52:56.000 034 33856.41 322.76 17120.79 88888.00 2020-02-03 08:52:57.000 034 33856.40 322.77 17120.80 88888.00 2020-02-03 08:52:58.000 034 33856.43 322.77 17120.80 88888.00 2020-02-03 08:52:59.000 034 33856.40 322.78 17120.78 88888.00 2020-02-03 08:53:00.000 034 33856.38 322.76 17120.79 37940.51 2020-02-03 08:53:01.000 034 33856.37 322.77 17120.77 88888.00 2020-02-03 08:53:02.000 034 33856.43 322.76 17120.75 88888.00 2020-02-03 08:53:03.000 034 33856.44 322.78 17120.75 88888.00 2020-02-03 08:53:04.000 034 33856.40 322.74 17120.74 88888.00 2020-02-03 08:53:05.000 034 33856.39 322.69 17120.77 37940.57 2020-02-03 08:53:06.000 034 33856.35 322.72 17120.76 88888.00 2020-02-03 08:53:07.000 034 33856.38 322.74 17120.75 88888.00 2020-02-03 08:53:08.000 034 33856.42 322.78 17120.76 88888.00 2020-02-03 08:53:09.000 034 33856.42 322.82 17120.76 88888.00 2020-02-03 08:53:10.000 034 33856.42 322.83 17120.77 37940.58 2020-02-03 08:53:11.000 034 33856.41 322.84 17120.79 88888.00 2020-02-03 08:53:12.000 034 33856.37 322.80 17120.78 88888.00 2020-02-03 08:53:13.000 034 33856.40 322.76 17120.77 88888.00 2020-02-03 08:53:14.000 034 33856.41 322.77 17120.76 88888.00 2020-02-03 08:53:15.000 034 33856.41 322.79 17120.75 37940.56 2020-02-03 08:53:16.000 034 33856.44 322.79 17120.71 88888.00 2020-02-03 08:53:17.000 034 33856.43 322.82 17120.70 88888.00 2020-02-03 08:53:18.000 034 33856.44 322.86 17120.70 88888.00 2020-02-03 08:53:19.000 034 33856.43 322.86 17120.74 88888.00 2020-02-03 08:53:20.000 034 33856.40 322.86 17120.78 37940.60 2020-02-03 08:53:21.000 034 33856.40 322.83 17120.74 88888.00 2020-02-03 08:53:22.000 034 33856.37 322.82 17120.74 88888.00 2020-02-03 08:53:23.000 034 33856.38 322.86 17120.74 88888.00 2020-02-03 08:53:24.000 034 33856.37 322.84 17120.74 88888.00 2020-02-03 08:53:25.000 034 33856.36 322.80 17120.71 37940.46 2020-02-03 08:53:26.000 034 33856.39 322.80 17120.68 88888.00 2020-02-03 08:53:27.000 034 33856.41 322.82 17120.74 88888.00 2020-02-03 08:53:28.000 034 33856.39 322.83 17120.73 88888.00 2020-02-03 08:53:29.000 034 33856.37 322.83 17120.73 88888.00 2020-02-03 08:53:30.000 034 33856.32 322.81 17120.73 37940.57 2020-02-03 08:53:31.000 034 33856.38 322.84 17120.73 88888.00 2020-02-03 08:53:32.000 034 33856.38 322.84 17120.71 88888.00 2020-02-03 08:53:33.000 034 33856.37 322.87 17120.71 88888.00 2020-02-03 08:53:34.000 034 33856.32 322.84 17120.70 88888.00 2020-02-03 08:53:35.000 034 33856.32 322.85 17120.71 37940.44 2020-02-03 08:53:36.000 034 33856.31 322.84 17120.71 88888.00 2020-02-03 08:53:37.000 034 33856.35 322.87 17120.70 88888.00 2020-02-03 08:53:38.000 034 33856.35 322.88 17120.68 88888.00 2020-02-03 08:53:39.000 034 33856.34 322.87 17120.70 88888.00 2020-02-03 08:53:40.000 034 33856.34 322.84 17120.73 37940.40 2020-02-03 08:53:41.000 034 33856.38 322.79 17120.70 88888.00 2020-02-03 08:53:42.000 034 33856.43 322.79 17120.71 88888.00 2020-02-03 08:53:43.000 034 33856.42 322.81 17120.70 88888.00 2020-02-03 08:53:44.000 034 33856.43 322.82 17120.66 88888.00 2020-02-03 08:53:45.000 034 33856.45 322.84 17120.68 37940.51 2020-02-03 08:53:46.000 034 33856.49 322.82 17120.66 88888.00 2020-02-03 08:53:47.000 034 33856.50 322.84 17120.67 88888.00 2020-02-03 08:53:48.000 034 33856.49 322.80 17120.68 88888.00 2020-02-03 08:53:49.000 034 33856.46 322.78 17120.65 88888.00 2020-02-03 08:53:50.000 034 33856.47 322.79 17120.65 37940.51 2020-02-03 08:53:51.000 034 33856.51 322.82 17120.68 88888.00 2020-02-03 08:53:52.000 034 33856.52 322.85 17120.67 88888.00 2020-02-03 08:53:53.000 034 33856.50 322.88 17120.68 88888.00 2020-02-03 08:53:54.000 034 33856.50 322.88 17120.67 88888.00 2020-02-03 08:53:55.000 034 33856.46 322.90 17120.64 37940.50 2020-02-03 08:53:56.000 034 33856.42 322.89 17120.67 88888.00 2020-02-03 08:53:57.000 034 33856.43 322.95 17120.63 88888.00 2020-02-03 08:53:58.000 034 33856.46 322.95 17120.61 88888.00 2020-02-03 08:53:59.000 034 33856.50 322.93 17120.64 88888.00 2020-02-03 08:54:00.000 034 33856.49 322.93 17120.65 37940.46 2020-02-03 08:54:01.000 034 33856.45 322.89 17120.67 88888.00 2020-02-03 08:54:02.000 034 33856.47 322.87 17120.67 88888.00 2020-02-03 08:54:03.000 034 33856.48 322.90 17120.68 88888.00 2020-02-03 08:54:04.000 034 33856.50 322.92 17120.65 88888.00 2020-02-03 08:54:05.000 034 33856.46 322.95 17120.62 37940.44 2020-02-03 08:54:06.000 034 33856.45 322.92 17120.64 88888.00 2020-02-03 08:54:07.000 034 33856.45 322.92 17120.66 88888.00 2020-02-03 08:54:08.000 034 33856.49 322.93 17120.64 88888.00 2020-02-03 08:54:09.000 034 33856.50 322.89 17120.64 88888.00 2020-02-03 08:54:10.000 034 33856.51 322.94 17120.65 37940.46 2020-02-03 08:54:11.000 034 33856.48 322.94 17120.66 88888.00 2020-02-03 08:54:12.000 034 33856.42 322.92 17120.65 88888.00 2020-02-03 08:54:13.000 034 33856.45 322.94 17120.66 88888.00 2020-02-03 08:54:14.000 034 33856.46 322.97 17120.65 88888.00 2020-02-03 08:54:15.000 034 33856.44 322.95 17120.64 37940.44 2020-02-03 08:54:16.000 034 33856.44 323.01 17120.67 88888.00 2020-02-03 08:54:17.000 034 33856.47 323.01 17120.63 88888.00 2020-02-03 08:54:18.000 034 33856.45 323.00 17120.60 88888.00 2020-02-03 08:54:19.000 034 33856.40 322.99 17120.58 88888.00 2020-02-03 08:54:20.000 034 33856.41 322.98 17120.57 37940.51 2020-02-03 08:54:21.000 034 33856.43 322.98 17120.58 88888.00 2020-02-03 08:54:22.000 034 33856.46 323.01 17120.56 88888.00 2020-02-03 08:54:23.000 034 33856.48 323.01 17120.57 88888.00 2020-02-03 08:54:24.000 034 33856.46 323.02 17120.59 88888.00 2020-02-03 08:54:25.000 034 33856.50 323.04 17120.57 37940.43 2020-02-03 08:54:26.000 034 33856.52 323.06 17120.59 88888.00 2020-02-03 08:54:27.000 034 33856.49 323.06 17120.58 88888.00 2020-02-03 08:54:28.000 034 33856.48 323.05 17120.57 88888.00 2020-02-03 08:54:29.000 034 33856.46 323.06 17120.53 88888.00 2020-02-03 08:54:30.000 034 33856.47 323.06 17120.52 37940.40 2020-02-03 08:54:31.000 034 33856.43 323.07 17120.51 88888.00 2020-02-03 08:54:32.000 034 33856.42 323.05 17120.51 88888.00 2020-02-03 08:54:33.000 034 33856.41 323.05 17120.52 88888.00 2020-02-03 08:54:34.000 034 33856.41 323.07 17120.53 88888.00 2020-02-03 08:54:35.000 034 33856.38 323.03 17120.53 37940.44 2020-02-03 08:54:36.000 034 33856.42 323.04 17120.52 88888.00 2020-02-03 08:54:37.000 034 33856.37 323.01 17120.51 88888.00 2020-02-03 08:54:38.000 034 33856.37 323.03 17120.47 88888.00 2020-02-03 08:54:39.000 034 33856.36 323.06 17120.47 88888.00 2020-02-03 08:54:40.000 034 33856.36 323.04 17120.53 37940.47 2020-02-03 08:54:41.000 034 33856.32 323.04 17120.53 88888.00 2020-02-03 08:54:42.000 034 33856.35 323.02 17120.51 88888.00 2020-02-03 08:54:43.000 034 33856.37 323.08 17120.56 88888.00 2020-02-03 08:54:44.000 034 33856.39 323.12 17120.54 88888.00 2020-02-03 08:54:45.000 034 33856.40 323.12 17120.58 37940.44 2020-02-03 08:54:46.000 034 33856.41 323.09 17120.56 88888.00 2020-02-03 08:54:47.000 034 33856.39 323.07 17120.56 88888.00 2020-02-03 08:54:48.000 034 33856.38 323.08 17120.55 88888.00 2020-02-03 08:54:49.000 034 33856.43 323.11 17120.57 88888.00 2020-02-03 08:54:50.000 034 33856.40 323.07 17120.55 37940.42 2020-02-03 08:54:51.000 034 33856.41 323.07 17120.55 88888.00 2020-02-03 08:54:52.000 034 33856.39 323.06 17120.49 88888.00 2020-02-03 08:54:53.000 034 33856.35 323.09 17120.46 88888.00 2020-02-03 08:54:54.000 034 33856.38 323.04 17120.49 88888.00 2020-02-03 08:54:55.000 034 33856.38 323.07 17120.50 37940.44 2020-02-03 08:54:56.000 034 33856.38 323.10 17120.53 88888.00 2020-02-03 08:54:57.000 034 33856.38 323.11 17120.50 88888.00 2020-02-03 08:54:58.000 034 33856.40 323.10 17120.49 88888.00 2020-02-03 08:54:59.000 034 33856.39 323.10 17120.51 88888.00 2020-02-03 08:55:00.000 034 33856.43 323.09 17120.53 37940.33 2020-02-03 08:55:01.000 034 33856.44 323.11 17120.51 88888.00 2020-02-03 08:55:02.000 034 33856.42 323.15 17120.45 88888.00 2020-02-03 08:55:03.000 034 33856.41 323.14 17120.47 88888.00 2020-02-03 08:55:04.000 034 33856.37 323.11 17120.48 88888.00 2020-02-03 08:55:05.000 034 33856.39 323.17 17120.49 37940.35 2020-02-03 08:55:06.000 034 33856.41 323.22 17120.52 88888.00 2020-02-03 08:55:07.000 034 33856.39 323.23 17120.51 88888.00 2020-02-03 08:55:08.000 034 33856.39 323.21 17120.51 88888.00 2020-02-03 08:55:09.000 034 33856.39 323.23 17120.55 88888.00 2020-02-03 08:55:10.000 034 33856.36 323.19 17120.55 37940.38 2020-02-03 08:55:11.000 034 33856.35 323.15 17120.56 88888.00 2020-02-03 08:55:12.000 034 33856.37 323.13 17120.53 88888.00 2020-02-03 08:55:13.000 034 33856.40 323.17 17120.52 88888.00 2020-02-03 08:55:14.000 034 33856.38 323.21 17120.48 88888.00 2020-02-03 08:55:15.000 034 33856.39 323.18 17120.47 37940.33 2020-02-03 08:55:16.000 034 33856.42 323.20 17120.50 88888.00 2020-02-03 08:55:17.000 034 33856.43 323.23 17120.50 88888.00 2020-02-03 08:55:18.000 034 33856.40 323.21 17120.51 88888.00 2020-02-03 08:55:19.000 034 33856.38 323.25 17120.52 88888.00 2020-02-03 08:55:20.000 034 33856.38 323.32 17120.53 37940.29 2020-02-03 08:55:21.000 034 33856.39 323.31 17120.51 88888.00 2020-02-03 08:55:22.000 034 33856.37 323.28 17120.53 88888.00 2020-02-03 08:55:23.000 034 33856.36 323.30 17120.51 88888.00 2020-02-03 08:55:24.000 034 33856.39 323.31 17120.50 88888.00 2020-02-03 08:55:25.000 034 33856.42 323.32 17120.48 37940.35 2020-02-03 08:55:26.000 034 33856.45 323.31 17120.45 88888.00 2020-02-03 08:55:27.000 034 33856.41 323.29 17120.47 88888.00 2020-02-03 08:55:28.000 034 33856.40 323.31 17120.51 88888.00 2020-02-03 08:55:29.000 034 33856.37 323.29 17120.47 88888.00 2020-02-03 08:55:30.000 034 33856.38 323.24 17120.46 37940.35 2020-02-03 08:55:31.000 034 33856.41 323.26 17120.44 88888.00 2020-02-03 08:55:32.000 034 33856.41 323.27 17120.46 88888.00 2020-02-03 08:55:33.000 034 33856.40 323.24 17120.48 88888.00 2020-02-03 08:55:34.000 034 33856.42 323.27 17120.52 88888.00 2020-02-03 08:55:35.000 034 33856.41 323.27 17120.46 37940.29 2020-02-03 08:55:36.000 034 33856.40 323.28 17120.47 88888.00 2020-02-03 08:55:37.000 034 33856.40 323.26 17120.45 88888.00 2020-02-03 08:55:38.000 034 33856.36 323.27 17120.44 88888.00 2020-02-03 08:55:39.000 034 33856.38 323.27 17120.47 88888.00 2020-02-03 08:55:40.000 034 33856.33 323.26 17120.44 37940.22 2020-02-03 08:55:41.000 034 33856.34 323.22 17120.47 88888.00 2020-02-03 08:55:42.000 034 33856.38 323.20 17120.46 88888.00 2020-02-03 08:55:43.000 034 33856.37 323.30 17120.41 88888.00 2020-02-03 08:55:44.000 034 33856.36 323.32 17120.38 88888.00 2020-02-03 08:55:45.000 034 33856.39 323.36 17120.36 37940.31 2020-02-03 08:55:46.000 034 33856.36 323.32 17120.33 88888.00 2020-02-03 08:55:47.000 034 33856.33 323.29 17120.35 88888.00 2020-02-03 08:55:48.000 034 33856.33 323.30 17120.36 88888.00 2020-02-03 08:55:49.000 034 33856.37 323.32 17120.37 88888.00 2020-02-03 08:55:50.000 034 33856.35 323.31 17120.39 37940.33 2020-02-03 08:55:51.000 034 33856.36 323.33 17120.39 88888.00 2020-02-03 08:55:52.000 034 33856.35 323.32 17120.40 88888.00 2020-02-03 08:55:53.000 034 33856.37 323.35 17120.41 88888.00 2020-02-03 08:55:54.000 034 33856.34 323.33 17120.34 88888.00 2020-02-03 08:55:55.000 034 33856.37 323.35 17120.36 37940.29 2020-02-03 08:55:56.000 034 33856.33 323.33 17120.35 88888.00 2020-02-03 08:55:57.000 034 33856.30 323.31 17120.38 88888.00 2020-02-03 08:55:58.000 034 33856.30 323.35 17120.40 88888.00 2020-02-03 08:55:59.000 034 33856.30 323.38 17120.38 88888.00 2020-02-03 08:56:00.000 034 33856.31 323.34 17120.38 37940.22 2020-02-03 08:56:01.000 034 33856.30 323.36 17120.36 88888.00 2020-02-03 08:56:02.000 034 33856.29 323.40 17120.37 88888.00 2020-02-03 08:56:03.000 034 33856.27 323.39 17120.37 88888.00 2020-02-03 08:56:04.000 034 33856.26 323.41 17120.34 88888.00 2020-02-03 08:56:05.000 034 33856.28 323.40 17120.37 37940.19 2020-02-03 08:56:06.000 034 33856.29 323.39 17120.37 88888.00 2020-02-03 08:56:07.000 034 33856.30 323.42 17120.37 88888.00 2020-02-03 08:56:08.000 034 33856.28 323.45 17120.37 88888.00 2020-02-03 08:56:09.000 034 33856.26 323.49 17120.35 88888.00 2020-02-03 08:56:10.000 034 33856.31 323.45 17120.34 37940.14 2020-02-03 08:56:11.000 034 33856.34 323.39 17120.34 88888.00 2020-02-03 08:56:12.000 034 33856.32 323.41 17120.30 88888.00 2020-02-03 08:56:13.000 034 33856.34 323.41 17120.29 88888.00 2020-02-03 08:56:14.000 034 33856.35 323.42 17120.26 88888.00 2020-02-03 08:56:15.000 034 33856.32 323.44 17120.28 37940.18 2020-02-03 08:56:16.000 034 33856.33 323.43 17120.28 88888.00 2020-02-03 08:56:17.000 034 33856.33 323.43 17120.28 88888.00 2020-02-03 08:56:18.000 034 33856.32 323.48 17120.27 88888.00 2020-02-03 08:56:19.000 034 33856.34 323.46 17120.29 88888.00 2020-02-03 08:56:20.000 034 33856.32 323.48 17120.32 37940.17 2020-02-03 08:56:21.000 034 33856.32 323.49 17120.30 88888.00 2020-02-03 08:56:22.000 034 33856.34 323.54 17120.25 88888.00 2020-02-03 08:56:23.000 034 33856.36 323.55 17120.25 88888.00 2020-02-03 08:56:24.000 034 33856.34 323.53 17120.30 88888.00 2020-02-03 08:56:25.000 034 33856.34 323.56 17120.27 37940.32 2020-02-03 08:56:26.000 034 33856.35 323.60 17120.29 88888.00 2020-02-03 08:56:27.000 034 33856.37 323.63 17120.26 88888.00 2020-02-03 08:56:28.000 034 33856.35 323.52 17120.24 88888.00 2020-02-03 08:56:29.000 034 33856.36 323.48 17120.24 88888.00 2020-02-03 08:56:30.000 034 33856.34 323.53 17120.26 37940.26 2020-02-03 08:56:31.000 034 33856.33 323.54 17120.28 88888.00 2020-02-03 08:56:32.000 034 33856.37 323.56 17120.24 88888.00 2020-02-03 08:56:33.000 034 33856.35 323.55 17120.25 88888.00 2020-02-03 08:56:34.000 034 33856.31 323.56 17120.25 88888.00 2020-02-03 08:56:35.000 034 33856.31 323.55 17120.21 37940.24 2020-02-03 08:56:36.000 034 33856.33 323.54 17120.22 88888.00 2020-02-03 08:56:37.000 034 33856.29 323.56 17120.22 88888.00 2020-02-03 08:56:38.000 034 33856.29 323.56 17120.20 88888.00 2020-02-03 08:56:39.000 034 33856.33 323.61 17120.16 88888.00 2020-02-03 08:56:40.000 034 33856.35 323.59 17120.19 37940.18 2020-02-03 08:56:41.000 034 33856.32 323.63 17120.21 88888.00 2020-02-03 08:56:42.000 034 33856.30 323.63 17120.23 88888.00 2020-02-03 08:56:43.000 034 33856.28 323.64 17120.23 88888.00 2020-02-03 08:56:44.000 034 33856.25 323.61 17120.22 88888.00 2020-02-03 08:56:45.000 034 33856.25 323.59 17120.24 37940.18 2020-02-03 08:56:46.000 034 33856.32 323.60 17120.26 88888.00 2020-02-03 08:56:47.000 034 33856.30 323.59 17120.21 88888.00 2020-02-03 08:56:48.000 034 33856.30 323.67 17120.23 88888.00 2020-02-03 08:56:49.000 034 33856.30 323.68 17120.23 88888.00 2020-02-03 08:56:50.000 034 33856.28 323.67 17120.23 37940.04 2020-02-03 08:56:51.000 034 33856.28 323.67 17120.26 88888.00 2020-02-03 08:56:52.000 034 33856.26 323.69 17120.25 88888.00 2020-02-03 08:56:53.000 034 33856.28 323.76 17120.23 88888.00 2020-02-03 08:56:54.000 034 33856.32 323.77 17120.23 88888.00 2020-02-03 08:56:55.000 034 33856.29 323.77 17120.20 37940.18 2020-02-03 08:56:56.000 034 33856.29 323.79 17120.21 88888.00 2020-02-03 08:56:57.000 034 33856.24 323.76 17120.24 88888.00 2020-02-03 08:56:58.000 034 33856.23 323.72 17120.22 88888.00 2020-02-03 08:56:59.000 034 33856.27 323.74 17120.22 88888.00 2020-02-03 08:57:00.000 034 33856.31 323.77 17120.22 37940.08 2020-02-03 08:57:01.000 034 33856.30 323.75 17120.30 88888.00 2020-02-03 08:57:02.000 034 33856.29 323.72 17120.27 88888.00 2020-02-03 08:57:03.000 034 33856.29 323.70 17120.22 88888.00 2020-02-03 08:57:04.000 034 33856.26 323.71 17120.18 88888.00 2020-02-03 08:57:05.000 034 33856.23 323.77 17120.15 37940.04 2020-02-03 08:57:06.000 034 33856.26 323.76 17120.20 88888.00 2020-02-03 08:57:07.000 034 33856.28 323.78 17120.19 88888.00 2020-02-03 08:57:08.000 034 33856.24 323.77 17120.19 88888.00 2020-02-03 08:57:09.000 034 33856.26 323.77 17120.17 88888.00 2020-02-03 08:57:10.000 034 33856.31 323.76 17120.15 37940.08 2020-02-03 08:57:11.000 034 33856.32 323.74 17120.16 88888.00 2020-02-03 08:57:12.000 034 33856.32 323.74 17120.18 88888.00 2020-02-03 08:57:13.000 034 33856.29 323.76 17120.17 88888.00 2020-02-03 08:57:14.000 034 33856.32 323.76 17120.20 88888.00 2020-02-03 08:57:15.000 034 33856.32 323.76 17120.18 37940.12 2020-02-03 08:57:16.000 034 33856.30 323.79 17120.17 88888.00 2020-02-03 08:57:17.000 034 33856.26 323.81 17120.15 88888.00 2020-02-03 08:57:18.000 034 33856.28 323.80 17120.14 88888.00 2020-02-03 08:57:19.000 034 33856.28 323.79 17120.12 88888.00 2020-02-03 08:57:20.000 034 33856.27 323.73 17120.11 37940.08 2020-02-03 08:57:21.000 034 33856.30 323.73 17120.12 88888.00 2020-02-03 08:57:22.000 034 33856.32 323.75 17120.14 88888.00 2020-02-03 08:57:23.000 034 33856.36 323.74 17120.16 88888.00 2020-02-03 08:57:24.000 034 33856.39 323.72 17120.19 88888.00 2020-02-03 08:57:25.000 034 33856.37 323.73 17120.12 37940.22 2020-02-03 08:57:26.000 034 33856.41 323.73 17120.13 88888.00 2020-02-03 08:57:27.000 034 33856.38 323.70 17120.13 88888.00 2020-02-03 08:57:28.000 034 33856.37 323.70 17120.12 88888.00 2020-02-03 08:57:29.000 034 33856.36 323.70 17120.07 88888.00 2020-02-03 08:57:30.000 034 33856.36 323.71 17120.11 37940.15 2020-02-03 08:57:31.000 034 33856.35 323.74 17120.16 88888.00 2020-02-03 08:57:32.000 034 33856.35 323.73 17120.13 88888.00 2020-02-03 08:57:33.000 034 33856.35 323.74 17120.15 88888.00 2020-02-03 08:57:34.000 034 33856.34 323.75 17120.15 88888.00 2020-02-03 08:57:35.000 034 33856.37 323.72 17120.12 37940.18 2020-02-03 08:57:36.000 034 33856.39 323.74 17120.10 88888.00 2020-02-03 08:57:37.000 034 33856.37 323.77 17120.07 88888.00 2020-02-03 08:57:38.000 034 33856.37 323.78 17120.07 88888.00 2020-02-03 08:57:39.000 034 33856.39 323.84 17120.08 88888.00 2020-02-03 08:57:40.000 034 33856.40 323.80 17120.06 37940.12 2020-02-03 08:57:41.000 034 33856.37 323.81 17120.03 88888.00 2020-02-03 08:57:42.000 034 33856.36 323.82 17120.01 88888.00 2020-02-03 08:57:43.000 034 33856.34 323.82 17120.04 88888.00 2020-02-03 08:57:44.000 034 33856.34 323.81 17120.03 88888.00 2020-02-03 08:57:45.000 034 33856.33 323.81 17120.02 37940.04 2020-02-03 08:57:46.000 034 33856.33 323.83 17120.04 88888.00 2020-02-03 08:57:47.000 034 33856.32 323.82 17120.05 88888.00 2020-02-03 08:57:48.000 034 33856.32 323.83 17120.05 88888.00 2020-02-03 08:57:49.000 034 33856.33 323.81 17120.07 88888.00 2020-02-03 08:57:50.000 034 33856.34 323.83 17120.03 37940.12 2020-02-03 08:57:51.000 034 33856.33 323.86 17120.05 88888.00 2020-02-03 08:57:52.000 034 33856.35 323.89 17120.03 88888.00 2020-02-03 08:57:53.000 034 33856.32 323.88 17120.02 88888.00 2020-02-03 08:57:54.000 034 33856.32 323.88 17120.02 88888.00 2020-02-03 08:57:55.000 034 33856.36 323.91 17120.05 37940.14 2020-02-03 08:57:56.000 034 33856.35 323.90 17120.05 88888.00 2020-02-03 08:57:57.000 034 33856.32 323.98 17120.08 88888.00 2020-02-03 08:57:58.000 034 33856.31 323.97 17120.03 88888.00 2020-02-03 08:57:59.000 034 33856.31 323.95 17120.04 88888.00 2020-02-03 08:58:00.000 034 33856.29 323.97 17120.05 37940.01 2020-02-03 08:58:01.000 034 33856.25 324.02 17120.06 88888.00 2020-02-03 08:58:02.000 034 33856.27 324.01 17120.04 88888.00 2020-02-03 08:58:03.000 034 33856.32 323.99 17120.04 88888.00 2020-02-03 08:58:04.000 034 33856.28 323.98 17120.06 88888.00 2020-02-03 08:58:05.000 034 33856.29 323.99 17120.05 37940.15 2020-02-03 08:58:06.000 034 33856.31 323.98 17120.04 88888.00 2020-02-03 08:58:07.000 034 33856.34 324.02 17120.06 88888.00 2020-02-03 08:58:08.000 034 33856.34 324.00 17120.06 88888.00 2020-02-03 08:58:09.000 034 33856.33 323.98 17120.04 88888.00 2020-02-03 08:58:10.000 034 33856.36 323.97 17120.02 37940.10 2020-02-03 08:58:11.000 034 33856.34 323.97 17120.04 88888.00 2020-02-03 08:58:12.000 034 33856.38 323.97 17120.08 88888.00 2020-02-03 08:58:13.000 034 33856.39 324.01 17120.04 88888.00 2020-02-03 08:58:14.000 034 33856.36 324.02 17120.02 88888.00 2020-02-03 08:58:15.000 034 33856.39 324.05 17120.00 37940.19 2020-02-03 08:58:16.000 034 33856.39 324.06 17120.02 88888.00 2020-02-03 08:58:17.000 034 33856.40 324.07 17120.02 88888.00 2020-02-03 08:58:18.000 034 33856.40 324.08 17120.04 88888.00 2020-02-03 08:58:19.000 034 33856.37 324.08 17120.03 88888.00 2020-02-03 08:58:20.000 034 33856.41 324.10 17120.06 37940.12 2020-02-03 08:58:21.000 034 33856.43 324.10 17120.05 88888.00 2020-02-03 08:58:22.000 034 33856.40 324.11 17120.02 88888.00 2020-02-03 08:58:23.000 034 33856.42 324.12 17120.00 88888.00 2020-02-03 08:58:24.000 034 33856.44 324.14 17120.05 88888.00 2020-02-03 08:58:25.000 034 33856.44 324.13 17120.10 37940.18 2020-02-03 08:58:26.000 034 33856.46 324.13 17120.06 88888.00 2020-02-03 08:58:27.000 034 33856.44 324.09 17120.05 88888.00 2020-02-03 08:58:28.000 034 33856.42 324.09 17120.02 88888.00 2020-02-03 08:58:29.000 034 33856.40 324.09 17120.01 88888.00 2020-02-03 08:58:30.000 034 33856.40 324.12 17120.00 37940.22 2020-02-03 08:58:31.000 034 33856.37 324.13 17120.00 88888.00 2020-02-03 08:58:32.000 034 33856.36 324.13 17119.98 88888.00 2020-02-03 08:58:33.000 034 33856.39 324.17 17120.00 88888.00 2020-02-03 08:58:34.000 034 33856.42 324.17 17120.02 88888.00 2020-02-03 08:58:35.000 034 33856.43 324.19 17120.02 37940.22 2020-02-03 08:58:36.000 034 33856.41 324.18 17120.01 88888.00 2020-02-03 08:58:37.000 034 33856.36 324.18 17119.99 88888.00 2020-02-03 08:58:38.000 034 33856.37 324.17 17120.01 88888.00 2020-02-03 08:58:39.000 034 33856.37 324.22 17120.00 88888.00 2020-02-03 08:58:40.000 034 33856.36 324.20 17120.00 37940.08 2020-02-03 08:58:41.000 034 33856.36 324.19 17119.98 88888.00 2020-02-03 08:58:42.000 034 33856.31 324.20 17119.98 88888.00 2020-02-03 08:58:43.000 034 33856.31 324.24 17119.96 88888.00 2020-02-03 08:58:44.000 034 33856.31 324.21 17119.94 88888.00 2020-02-03 08:58:45.000 034 33856.32 324.20 17119.95 37939.97 2020-02-03 08:58:46.000 034 33856.32 324.24 17119.95 88888.00 2020-02-03 08:58:47.000 034 33856.33 324.24 17119.96 88888.00 2020-02-03 08:58:48.000 034 33856.30 324.23 17119.94 88888.00 2020-02-03 08:58:49.000 034 33856.29 324.25 17119.95 88888.00 2020-02-03 08:58:50.000 034 33856.33 324.27 17119.95 37940.01 2020-02-03 08:58:51.000 034 33856.32 324.31 17119.91 88888.00 2020-02-03 08:58:52.000 034 33856.29 324.32 17119.87 88888.00 2020-02-03 08:58:53.000 034 33856.32 324.35 17119.90 88888.00 2020-02-03 08:58:54.000 034 33856.31 324.34 17119.90 88888.00 2020-02-03 08:58:55.000 034 33856.34 324.34 17119.92 37940.08 2020-02-03 08:58:56.000 034 33856.34 324.33 17119.90 88888.00 2020-02-03 08:58:57.000 034 33856.34 324.37 17119.91 88888.00 2020-02-03 08:58:58.000 034 33856.34 324.38 17119.92 88888.00 2020-02-03 08:58:59.000 034 33856.31 324.39 17119.92 88888.00 2020-02-03 08:59:00.000 034 33856.32 324.46 17119.89 37940.07 2020-02-03 08:59:01.000 034 33856.34 324.46 17119.91 88888.00 2020-02-03 08:59:02.000 034 33856.32 324.45 17119.90 88888.00 2020-02-03 08:59:03.000 034 33856.30 324.48 17119.93 88888.00 2020-02-03 08:59:04.000 034 33856.27 324.46 17119.92 88888.00 2020-02-03 08:59:05.000 034 33856.24 324.47 17119.87 37940.08 2020-02-03 08:59:06.000 034 33856.25 324.47 17119.87 88888.00 2020-02-03 08:59:07.000 034 33856.29 324.44 17119.86 88888.00 2020-02-03 08:59:08.000 034 33856.29 324.45 17119.84 88888.00 2020-02-03 08:59:09.000 034 33856.26 324.45 17119.85 88888.00 2020-02-03 08:59:10.000 034 33856.26 324.46 17119.85 37940.08 2020-02-03 08:59:11.000 034 33856.27 324.47 17119.83 88888.00 2020-02-03 08:59:12.000 034 33856.27 324.47 17119.84 88888.00 2020-02-03 08:59:13.000 034 33856.29 324.48 17119.85 88888.00 2020-02-03 08:59:14.000 034 33856.32 324.50 17119.85 88888.00 2020-02-03 08:59:15.000 034 33856.32 324.51 17119.87 37940.10 2020-02-03 08:59:16.000 034 33856.33 324.52 17119.82 88888.00 2020-02-03 08:59:17.000 034 33856.32 324.53 17119.78 88888.00 2020-02-03 08:59:18.000 034 33856.32 324.53 17119.81 88888.00 2020-02-03 08:59:19.000 034 33856.31 324.56 17119.81 88888.00 2020-02-03 08:59:20.000 034 33856.31 324.56 17119.81 37940.12 2020-02-03 08:59:21.000 034 33856.34 324.52 17119.84 88888.00 2020-02-03 08:59:22.000 034 33856.36 324.54 17119.80 88888.00 2020-02-03 08:59:23.000 034 33856.36 324.58 17119.79 88888.00 2020-02-03 08:59:24.000 034 33856.36 324.56 17119.76 88888.00 2020-02-03 08:59:25.000 034 33856.34 324.56 17119.73 37940.00 2020-02-03 08:59:26.000 034 33856.38 324.55 17119.76 88888.00 2020-02-03 08:59:27.000 034 33856.39 324.57 17119.72 88888.00 2020-02-03 08:59:28.000 034 33856.42 324.55 17119.72 88888.00 2020-02-03 08:59:29.000 034 33856.45 324.57 17119.75 88888.00 2020-02-03 08:59:30.000 034 33856.39 324.59 17119.71 37940.12 2020-02-03 08:59:31.000 034 33856.39 324.58 17119.72 88888.00 2020-02-03 08:59:32.000 034 33856.42 324.58 17119.77 88888.00 2020-02-03 08:59:33.000 034 33856.44 324.58 17119.79 88888.00 2020-02-03 08:59:34.000 034 33856.44 324.59 17119.78 88888.00 2020-02-03 08:59:35.000 034 33856.44 324.60 17119.78 37940.06 2020-02-03 08:59:36.000 034 33856.47 324.64 17119.77 88888.00 2020-02-03 08:59:37.000 034 33856.48 324.64 17119.76 88888.00 2020-02-03 08:59:38.000 034 33856.48 324.60 17119.76 88888.00 2020-02-03 08:59:39.000 034 33856.45 324.62 17119.76 88888.00 2020-02-03 08:59:40.000 034 33856.46 324.60 17119.76 37940.10 2020-02-03 08:59:41.000 034 33856.50 324.58 17119.74 88888.00 2020-02-03 08:59:42.000 034 33856.48 324.62 17119.75 88888.00 2020-02-03 08:59:43.000 034 33856.48 324.58 17119.76 88888.00 2020-02-03 08:59:44.000 034 33856.48 324.57 17119.74 88888.00 2020-02-03 08:59:45.000 034 33856.52 324.61 17119.72 37940.11 2020-02-03 08:59:46.000 034 33856.49 324.61 17119.71 88888.00 2020-02-03 08:59:47.000 034 33856.46 324.61 17119.73 88888.00 2020-02-03 08:59:48.000 034 33856.50 324.63 17119.70 88888.00 2020-02-03 08:59:49.000 034 33856.49 324.61 17119.69 88888.00 2020-02-03 08:59:50.000 034 33856.51 324.56 17119.71 37940.19 2020-02-03 08:59:51.000 034 33856.52 324.59 17119.72 88888.00 2020-02-03 08:59:52.000 034 33856.50 324.61 17119.71 88888.00 2020-02-03 08:59:53.000 034 33856.48 324.57 17119.69 88888.00 2020-02-03 08:59:54.000 034 33856.47 324.60 17119.68 88888.00 2020-02-03 08:59:55.000 034 33856.51 324.62 17119.72 37940.14 2020-02-03 08:59:56.000 034 33856.52 324.62 17119.74 88888.00 2020-02-03 08:59:57.000 034 33856.53 324.66 17119.75 88888.00 2020-02-03 08:59:58.000 034 33856.50 324.62 17119.72 88888.00 2020-02-03 08:59:59.000 034 33856.52 324.65 17119.72 88888.00 2020-02-03 09:00:00.000 034 33856.54 324.66 17119.74 37940.24 2020-02-03 09:00:01.000 034 33856.57 324.64 17119.73 88888.00 2020-02-03 09:00:02.000 034 33856.58 324.63 17119.70 88888.00 2020-02-03 09:00:03.000 034 33856.58 324.62 17119.71 88888.00 2020-02-03 09:00:04.000 034 33856.61 324.61 17119.69 88888.00 2020-02-03 09:00:05.000 034 33856.59 324.62 17119.71 37940.15 2020-02-03 09:00:06.000 034 33856.57 324.64 17119.70 88888.00 2020-02-03 09:00:07.000 034 33856.56 324.69 17119.71 88888.00 2020-02-03 09:00:08.000 034 33856.54 324.65 17119.69 88888.00 2020-02-03 09:00:09.000 034 33856.52 324.61 17119.70 88888.00 2020-02-03 09:00:10.000 034 33856.55 324.58 17119.69 37940.29 2020-02-03 09:00:11.000 034 33856.56 324.58 17119.69 88888.00 2020-02-03 09:00:12.000 034 33856.57 324.57 17119.69 88888.00 2020-02-03 09:00:13.000 034 33856.57 324.59 17119.68 88888.00 2020-02-03 09:00:14.000 034 33856.59 324.59 17119.68 88888.00 2020-02-03 09:00:15.000 034 33856.60 324.58 17119.69 37940.26 2020-02-03 09:00:16.000 034 33856.61 324.59 17119.71 88888.00 2020-02-03 09:00:17.000 034 33856.66 324.60 17119.69 88888.00 2020-02-03 09:00:18.000 034 33856.60 324.59 17119.67 88888.00 2020-02-03 09:00:19.000 034 33856.57 324.61 17119.65 88888.00 2020-02-03 09:00:20.000 034 33856.59 324.61 17119.64 37940.31 2020-02-03 09:00:21.000 034 33856.62 324.58 17119.63 88888.00 2020-02-03 09:00:22.000 034 33856.65 324.61 17119.63 88888.00 2020-02-03 09:00:23.000 034 33856.65 324.60 17119.60 88888.00 2020-02-03 09:00:24.000 034 33856.68 324.63 17119.58 88888.00 2020-02-03 09:00:25.000 034 33856.70 324.68 17119.59 37940.22 2020-02-03 09:00:26.000 034 33856.71 324.64 17119.61 88888.00 2020-02-03 09:00:27.000 034 33856.70 324.68 17119.62 88888.00 2020-02-03 09:00:28.000 034 33856.71 324.72 17119.64 88888.00 2020-02-03 09:00:29.000 034 33856.76 324.70 17119.62 88888.00 2020-02-03 09:00:30.000 034 33856.79 324.68 17119.63 37940.39 2020-02-03 09:00:31.000 034 33856.78 324.65 17119.61 88888.00 2020-02-03 09:00:32.000 034 33856.75 324.60 17119.58 88888.00 2020-02-03 09:00:33.000 034 33856.76 324.58 17119.59 88888.00 2020-02-03 09:00:34.000 034 33856.75 324.58 17119.60 88888.00 2020-02-03 09:00:35.000 034 33856.76 324.56 17119.61 37940.36 2020-02-03 09:00:36.000 034 33856.73 324.55 17119.61 88888.00 2020-02-03 09:00:37.000 034 33856.74 324.53 17119.60 88888.00 2020-02-03 09:00:38.000 034 33856.79 324.51 17119.58 88888.00 2020-02-03 09:00:39.000 034 33856.82 324.52 17119.59 88888.00 2020-02-03 09:00:40.000 034 33856.86 324.51 17119.62 37940.43 2020-02-03 09:00:41.000 034 33856.91 324.50 17119.63 88888.00 2020-02-03 09:00:42.000 034 33856.92 324.48 17119.60 88888.00 2020-02-03 09:00:43.000 034 33856.90 324.48 17119.61 88888.00 2020-02-03 09:00:44.000 034 33856.90 324.46 17119.60 88888.00 2020-02-03 09:00:45.000 034 33856.94 324.48 17119.58 37940.42 2020-02-03 09:00:46.000 034 33857.00 324.52 17119.60 88888.00 2020-02-03 09:00:47.000 034 33857.01 324.52 17119.64 88888.00 2020-02-03 09:00:48.000 034 33856.98 324.48 17119.64 88888.00 2020-02-03 09:00:49.000 034 33856.96 324.46 17119.61 88888.00 2020-02-03 09:00:50.000 034 33856.95 324.52 17119.62 37940.47 2020-02-03 09:00:51.000 034 33856.98 324.56 17119.61 88888.00 2020-02-03 09:00:52.000 034 33856.98 324.55 17119.59 88888.00 2020-02-03 09:00:53.000 034 33856.97 324.51 17119.61 88888.00 2020-02-03 09:00:54.000 034 33856.98 324.49 17119.60 88888.00 2020-02-03 09:00:55.000 034 33856.97 324.47 17119.59 37940.46 2020-02-03 09:00:56.000 034 33856.97 324.45 17119.58 88888.00 2020-02-03 09:00:57.000 034 33857.00 324.46 17119.58 88888.00 2020-02-03 09:00:58.000 034 33857.01 324.45 17119.56 88888.00 2020-02-03 09:00:59.000 034 33857.01 324.46 17119.55 88888.00 2020-02-03 09:01:00.000 034 33856.99 324.47 17119.59 37940.58 2020-02-03 09:01:01.000 034 33856.99 324.47 17119.60 88888.00 2020-02-03 09:01:02.000 034 33857.00 324.44 17119.56 88888.00 2020-02-03 09:01:03.000 034 33857.02 324.42 17119.54 88888.00 2020-02-03 09:01:04.000 034 33857.04 324.43 17119.56 88888.00 2020-02-03 09:01:05.000 034 33857.04 324.43 17119.55 37940.58 2020-02-03 09:01:06.000 034 33857.01 324.44 17119.58 88888.00 2020-02-03 09:01:07.000 034 33857.02 324.44 17119.57 88888.00 2020-02-03 09:01:08.000 034 33857.02 324.41 17119.57 88888.00 2020-02-03 09:01:09.000 034 33857.02 324.39 17119.60 88888.00 2020-02-03 09:01:10.000 034 33857.04 324.37 17119.62 37940.58 2020-02-03 09:01:11.000 034 33857.07 324.35 17119.63 88888.00 2020-02-03 09:01:12.000 034 33857.07 324.34 17119.59 88888.00 2020-02-03 09:01:13.000 034 33857.04 324.37 17119.56 88888.00 2020-02-03 09:01:14.000 034 33856.98 324.33 17119.58 88888.00 2020-02-03 09:01:15.000 034 33856.92 324.34 17119.60 37940.51 2020-02-03 09:01:16.000 034 33856.96 324.31 17119.60 88888.00 2020-02-03 09:01:17.000 034 33856.97 324.28 17119.57 88888.00 2020-02-03 09:01:18.000 034 33856.96 324.32 17119.56 88888.00 2020-02-03 09:01:19.000 034 33856.93 324.29 17119.58 88888.00 2020-02-03 09:01:20.000 034 33856.97 324.37 17119.58 37940.61 2020-02-03 09:01:21.000 034 33856.97 324.38 17119.58 88888.00 2020-02-03 09:01:22.000 034 33857.02 324.36 17119.58 88888.00 2020-02-03 09:01:23.000 034 33857.05 324.33 17119.59 88888.00 2020-02-03 09:01:24.000 034 33857.07 324.33 17119.60 88888.00 2020-02-03 09:01:25.000 034 33857.07 324.31 17119.61 37940.51 2020-02-03 09:01:26.000 034 33857.07 324.29 17119.61 88888.00 2020-02-03 09:01:27.000 034 33857.05 324.29 17119.62 88888.00 2020-02-03 09:01:28.000 034 33857.06 324.27 17119.58 88888.00 2020-02-03 09:01:29.000 034 33857.03 324.26 17119.59 88888.00 2020-02-03 09:01:30.000 034 33857.01 324.29 17119.58 37940.54 2020-02-03 09:01:31.000 034 33857.02 324.28 17119.59 88888.00 2020-02-03 09:01:32.000 034 33857.04 324.28 17119.59 88888.00 2020-02-03 09:01:33.000 034 33856.99 324.24 17119.62 88888.00 2020-02-03 09:01:34.000 034 33857.02 324.28 17119.58 88888.00 2020-02-03 09:01:35.000 034 33857.00 324.28 17119.59 37940.54 2020-02-03 09:01:36.000 034 33857.02 324.29 17119.58 88888.00 2020-02-03 09:01:37.000 034 33857.06 324.31 17119.56 88888.00 2020-02-03 09:01:38.000 034 33857.11 324.29 17119.56 88888.00 2020-02-03 09:01:39.000 034 33857.12 324.27 17119.57 88888.00 2020-02-03 09:01:40.000 034 33857.12 324.32 17119.55 37940.57 2020-02-03 09:01:41.000 034 33857.15 324.31 17119.55 88888.00 2020-02-03 09:01:42.000 034 33857.10 324.29 17119.54 88888.00 2020-02-03 09:01:43.000 034 33857.12 324.23 17119.55 88888.00 2020-02-03 09:01:44.000 034 33857.17 324.26 17119.54 88888.00 2020-02-03 09:01:45.000 034 33857.19 324.28 17119.55 37940.65 2020-02-03 09:01:46.000 034 33857.18 324.25 17119.56 88888.00 2020-02-03 09:01:47.000 034 33857.18 324.23 17119.57 88888.00 2020-02-03 09:01:48.000 034 33857.18 324.24 17119.59 88888.00 2020-02-03 09:01:49.000 034 33857.19 324.20 17119.54 88888.00 2020-02-03 09:01:50.000 034 33857.18 324.21 17119.55 37940.65 2020-02-03 09:01:51.000 034 33857.22 324.24 17119.56 88888.00 2020-02-03 09:01:52.000 034 33857.21 324.24 17119.54 88888.00 2020-02-03 09:01:53.000 034 33857.17 324.23 17119.54 88888.00 2020-02-03 09:01:54.000 034 33857.18 324.25 17119.58 88888.00 2020-02-03 09:01:55.000 034 33857.20 324.24 17119.59 37940.65 2020-02-03 09:01:56.000 034 33857.19 324.23 17119.58 88888.00 2020-02-03 09:01:57.000 034 33857.23 324.20 17119.60 88888.00 2020-02-03 09:01:58.000 034 33857.24 324.15 17119.58 88888.00 2020-02-03 09:01:59.000 034 33857.22 324.18 17119.55 88888.00 2020-02-03 09:02:00.000 034 33857.20 324.15 17119.55 37940.79 2020-02-03 09:02:01.000 034 33857.19 324.13 17119.58 88888.00 2020-02-03 09:02:02.000 034 33857.20 324.13 17119.59 88888.00 2020-02-03 09:02:03.000 034 33857.21 324.11 17119.55 88888.00 2020-02-03 09:02:04.000 034 33857.18 324.10 17119.56 88888.00 2020-02-03 09:02:05.000 034 33857.16 324.07 17119.52 37940.74 2020-02-03 09:02:06.000 034 33857.15 324.09 17119.55 88888.00 2020-02-03 09:02:07.000 034 33857.15 324.12 17119.54 88888.00 2020-02-03 09:02:08.000 034 33857.17 324.14 17119.50 88888.00 2020-02-03 09:02:09.000 034 33857.17 324.19 17119.52 88888.00 2020-02-03 09:02:10.000 034 33857.16 324.18 17119.57 37940.60 2020-02-03 09:02:11.000 034 33857.13 324.14 17119.55 88888.00 2020-02-03 09:02:12.000 034 33857.13 324.16 17119.54 88888.00 2020-02-03 09:02:13.000 034 33857.18 324.13 17119.56 88888.00 2020-02-03 09:02:14.000 034 33857.16 324.14 17119.55 88888.00 2020-02-03 09:02:15.000 034 33857.16 324.20 17119.57 37940.58 2020-02-03 09:02:16.000 034 33857.18 324.20 17119.56 88888.00 2020-02-03 09:02:17.000 034 33857.14 324.15 17119.58 88888.00 2020-02-03 09:02:18.000 034 33857.11 324.16 17119.57 88888.00 2020-02-03 09:02:19.000 034 33857.09 324.19 17119.53 88888.00 2020-02-03 09:02:20.000 034 33857.09 324.17 17119.48 37940.51 2020-02-03 09:02:21.000 034 33857.11 324.18 17119.51 88888.00 2020-02-03 09:02:22.000 034 33857.05 324.15 17119.53 88888.00 2020-02-03 09:02:23.000 034 33857.07 324.14 17119.56 88888.00 2020-02-03 09:02:24.000 034 33857.05 324.15 17119.53 88888.00 2020-02-03 09:02:25.000 034 33857.01 324.10 17119.50 37940.60 2020-02-03 09:02:26.000 034 33857.07 324.14 17119.54 88888.00 2020-02-03 09:02:27.000 034 33857.08 324.18 17119.55 88888.00 2020-02-03 09:02:28.000 034 33857.05 324.18 17119.53 88888.00 2020-02-03 09:02:29.000 034 33857.06 324.18 17119.55 88888.00 2020-02-03 09:02:30.000 034 33857.08 324.18 17119.47 37940.50 2020-02-03 09:02:31.000 034 33857.10 324.25 17119.44 88888.00 2020-02-03 09:02:32.000 034 33857.07 324.25 17119.48 88888.00 2020-02-03 09:02:33.000 034 33857.09 324.24 17119.50 88888.00 2020-02-03 09:02:34.000 034 33857.09 324.22 17119.51 88888.00 2020-02-03 09:02:35.000 034 33857.10 324.16 17119.51 37940.54 2020-02-03 09:02:36.000 034 33857.08 324.13 17119.52 88888.00 2020-02-03 09:02:37.000 034 33857.07 324.17 17119.55 88888.00 2020-02-03 09:02:38.000 034 33857.03 324.22 17119.53 88888.00 2020-02-03 09:02:39.000 034 33857.06 324.20 17119.52 88888.00 2020-02-03 09:02:40.000 034 33857.10 324.17 17119.52 37940.49 2020-02-03 09:02:41.000 034 33857.08 324.17 17119.49 88888.00 2020-02-03 09:02:42.000 034 33857.10 324.21 17119.47 88888.00 2020-02-03 09:02:43.000 034 33857.12 324.24 17119.49 88888.00 2020-02-03 09:02:44.000 034 33857.15 324.21 17119.49 88888.00 2020-02-03 09:02:45.000 034 33857.20 324.17 17119.52 37940.67 2020-02-03 09:02:46.000 034 33857.20 324.14 17119.52 88888.00 2020-02-03 09:02:47.000 034 33857.20 324.11 17119.51 88888.00 2020-02-03 09:02:48.000 034 33857.19 324.06 17119.49 88888.00 2020-02-03 09:02:49.000 034 33857.21 324.11 17119.51 88888.00 2020-02-03 09:02:50.000 034 33857.21 324.10 17119.52 37940.62 2020-02-03 09:02:51.000 034 33857.24 324.09 17119.51 88888.00 2020-02-03 09:02:52.000 034 33857.24 324.10 17119.51 88888.00 2020-02-03 09:02:53.000 034 33857.26 324.06 17119.53 88888.00 2020-02-03 09:02:54.000 034 33857.25 324.02 17119.50 88888.00 2020-02-03 09:02:55.000 034 33857.28 324.06 17119.48 37940.67 2020-02-03 09:02:56.000 034 33857.31 324.03 17119.49 88888.00 2020-02-03 09:02:57.000 034 33857.35 323.99 17119.50 88888.00 2020-02-03 09:02:58.000 034 33857.34 324.01 17119.52 88888.00 2020-02-03 09:02:59.000 034 33857.34 324.02 17119.51 88888.00 2020-02-03 09:03:00.000 034 33857.36 323.99 17119.50 37940.67 2020-02-03 09:03:01.000 034 33857.35 324.04 17119.47 88888.00 2020-02-03 09:03:02.000 034 33857.37 324.04 17119.48 88888.00 2020-02-03 09:03:03.000 034 33857.38 324.03 17119.49 88888.00 2020-02-03 09:03:04.000 034 33857.36 324.02 17119.50 88888.00 2020-02-03 09:03:05.000 034 33857.36 324.01 17119.51 37940.75 2020-02-03 09:03:06.000 034 33857.36 324.02 17119.48 88888.00 2020-02-03 09:03:07.000 034 33857.36 324.02 17119.49 88888.00 2020-02-03 09:03:08.000 034 33857.35 324.01 17119.49 88888.00 2020-02-03 09:03:09.000 034 33857.35 324.02 17119.46 88888.00 2020-02-03 09:03:10.000 034 33857.35 324.01 17119.46 37940.76 2020-02-03 09:03:11.000 034 33857.35 324.00 17119.44 88888.00 2020-02-03 09:03:12.000 034 33857.32 323.97 17119.44 88888.00 2020-02-03 09:03:13.000 034 33857.31 323.95 17119.44 88888.00 2020-02-03 09:03:14.000 034 33857.31 323.92 17119.42 88888.00 2020-02-03 09:03:15.000 034 33857.26 323.93 17119.43 37940.62 2020-02-03 09:03:16.000 034 33857.23 323.95 17119.44 88888.00 2020-02-03 09:03:17.000 034 33857.23 323.96 17119.45 88888.00 2020-02-03 09:03:18.000 034 33857.23 323.97 17119.48 88888.00 2020-02-03 09:03:19.000 034 33857.20 323.94 17119.50 88888.00 2020-02-03 09:03:20.000 034 33857.19 323.92 17119.46 37940.62 2020-02-03 09:03:21.000 034 33857.16 323.90 17119.46 88888.00 2020-02-03 09:03:22.000 034 33857.13 323.92 17119.44 88888.00 2020-02-03 09:03:23.000 034 33857.12 323.91 17119.43 88888.00 2020-02-03 09:03:24.000 034 33857.13 323.90 17119.45 88888.00 2020-02-03 09:03:25.000 034 33857.11 323.91 17119.46 37940.64 2020-02-03 09:03:26.000 034 33857.08 323.88 17119.47 88888.00 2020-02-03 09:03:27.000 034 33857.06 323.92 17119.44 88888.00 2020-02-03 09:03:28.000 034 33857.04 323.94 17119.42 88888.00 2020-02-03 09:03:29.000 034 33857.02 323.95 17119.42 88888.00 2020-02-03 09:03:30.000 034 33857.02 323.97 17119.44 37940.54 2020-02-03 09:03:31.000 034 33856.97 323.98 17119.48 88888.00 2020-02-03 09:03:32.000 034 33856.95 323.98 17119.47 88888.00 2020-02-03 09:03:33.000 034 33856.99 323.99 17119.46 88888.00 2020-02-03 09:03:34.000 034 33856.98 323.98 17119.45 88888.00 2020-02-03 09:03:35.000 034 33856.96 323.94 17119.48 37940.38 2020-02-03 09:03:36.000 034 33856.94 323.92 17119.47 88888.00 2020-02-03 09:03:37.000 034 33856.94 323.92 17119.44 88888.00 2020-02-03 09:03:38.000 034 33856.94 323.93 17119.49 88888.00 2020-02-03 09:03:39.000 034 33856.93 323.91 17119.50 88888.00 2020-02-03 09:03:40.000 034 33856.93 323.86 17119.48 37940.33 2020-02-03 09:03:41.000 034 33856.92 323.86 17119.50 88888.00 2020-02-03 09:03:42.000 034 33856.92 323.88 17119.53 88888.00 2020-02-03 09:03:43.000 034 33856.92 323.90 17119.53 88888.00 2020-02-03 09:03:44.000 034 33856.91 323.89 17119.50 88888.00 2020-02-03 09:03:45.000 034 33856.90 323.84 17119.51 37940.26 2020-02-03 09:03:46.000 034 33856.93 323.84 17119.50 88888.00 2020-02-03 09:03:47.000 034 33856.91 323.87 17119.47 88888.00 2020-02-03 09:03:48.000 034 33856.93 323.87 17119.44 88888.00 2020-02-03 09:03:49.000 034 33856.96 323.90 17119.49 88888.00 2020-02-03 09:03:50.000 034 33856.97 323.89 17119.50 37940.31 2020-02-03 09:03:51.000 034 33856.98 323.91 17119.46 88888.00 2020-02-03 09:03:52.000 034 33857.04 323.92 17119.46 88888.00 2020-02-03 09:03:53.000 034 33857.03 323.92 17119.44 88888.00 2020-02-03 09:03:54.000 034 33857.00 323.92 17119.46 88888.00 2020-02-03 09:03:55.000 034 33857.01 323.95 17119.45 37940.39 2020-02-03 09:03:56.000 034 33857.03 323.94 17119.46 88888.00 2020-02-03 09:03:57.000 034 33857.05 323.93 17119.49 88888.00 2020-02-03 09:03:58.000 034 33857.07 323.91 17119.48 88888.00 2020-02-03 09:03:59.000 034 33857.07 323.89 17119.48 88888.00 2020-02-03 09:04:00.000 034 33857.09 323.89 17119.47 37940.51 2020-02-03 09:04:01.000 034 33857.13 323.87 17119.49 88888.00 2020-02-03 09:04:02.000 034 33857.16 323.83 17119.49 88888.00 2020-02-03 09:04:03.000 034 33857.19 323.81 17119.52 88888.00 2020-02-03 09:04:04.000 034 33857.22 323.81 17119.50 88888.00 2020-02-03 09:04:05.000 034 33857.25 323.77 17119.47 37940.54 2020-02-03 09:04:06.000 034 33857.27 323.79 17119.47 88888.00 2020-02-03 09:04:07.000 034 33857.29 323.77 17119.48 88888.00 2020-02-03 09:04:08.000 034 33857.32 323.81 17119.48 88888.00 2020-02-03 09:04:09.000 034 33857.33 323.81 17119.49 88888.00 2020-02-03 09:04:10.000 034 33857.38 323.76 17119.46 37940.64 2020-02-03 09:04:11.000 034 33857.40 323.75 17119.45 88888.00 2020-02-03 09:04:12.000 034 33857.40 323.75 17119.43 88888.00 2020-02-03 09:04:13.000 034 33857.39 323.74 17119.46 88888.00 2020-02-03 09:04:14.000 034 33857.39 323.83 17119.46 88888.00 2020-02-03 09:04:15.000 034 33857.44 323.86 17119.47 37940.82 2020-02-03 09:04:16.000 034 33857.46 323.87 17119.46 88888.00 2020-02-03 09:04:17.000 034 33857.46 323.85 17119.46 88888.00 2020-02-03 09:04:18.000 034 33857.51 323.80 17119.45 88888.00 2020-02-03 09:04:19.000 034 33857.48 323.81 17119.43 88888.00 2020-02-03 09:04:20.000 034 33857.43 323.83 17119.46 37940.75 2020-02-03 09:04:21.000 034 33857.38 323.87 17119.47 88888.00 2020-02-03 09:04:22.000 034 33857.33 323.85 17119.48 88888.00 2020-02-03 09:04:23.000 034 33857.32 323.84 17119.47 88888.00 2020-02-03 09:04:24.000 034 33857.30 323.83 17119.47 88888.00 2020-02-03 09:04:25.000 034 33857.31 323.82 17119.44 37940.75 2020-02-03 09:04:26.000 034 33857.34 323.82 17119.44 88888.00 2020-02-03 09:04:27.000 034 33857.32 323.77 17119.44 88888.00 2020-02-03 09:04:28.000 034 33857.30 323.74 17119.42 88888.00 2020-02-03 09:04:29.000 034 33857.27 323.71 17119.44 88888.00 2020-02-03 09:04:30.000 034 33857.25 323.74 17119.42 37940.60 2020-02-03 09:04:31.000 034 33857.20 323.77 17119.46 88888.00 2020-02-03 09:04:32.000 034 33857.17 323.76 17119.47 88888.00 2020-02-03 09:04:33.000 034 33857.17 323.75 17119.43 88888.00 2020-02-03 09:04:34.000 034 33857.14 323.73 17119.44 88888.00 2020-02-03 09:04:35.000 034 33857.13 323.74 17119.43 37940.49 2020-02-03 09:04:36.000 034 33857.13 323.70 17119.41 88888.00 2020-02-03 09:04:37.000 034 33857.13 323.69 17119.41 88888.00 2020-02-03 09:04:38.000 034 33857.09 323.74 17119.45 88888.00 2020-02-03 09:04:39.000 034 33857.05 323.76 17119.44 88888.00 2020-02-03 09:04:40.000 034 33857.04 323.69 17119.46 37940.43 2020-02-03 09:04:41.000 034 33857.04 323.74 17119.46 88888.00 2020-02-03 09:04:42.000 034 33857.05 323.73 17119.46 88888.00 2020-02-03 09:04:43.000 034 33857.03 323.75 17119.42 88888.00 2020-02-03 09:04:44.000 034 33857.05 323.74 17119.42 88888.00 2020-02-03 09:04:45.000 034 33857.07 323.76 17119.42 37940.49 2020-02-03 09:04:46.000 034 33857.11 323.81 17119.42 88888.00 2020-02-03 09:04:47.000 034 33857.14 323.80 17119.42 88888.00 2020-02-03 09:04:48.000 034 33857.14 323.77 17119.43 88888.00 2020-02-03 09:04:49.000 034 33857.16 323.81 17119.44 88888.00 2020-02-03 09:04:50.000 034 33857.19 323.82 17119.44 37940.47 2020-02-03 09:04:51.000 034 33857.23 323.88 17119.43 88888.00 2020-02-03 09:04:52.000 034 33857.24 323.87 17119.43 88888.00 2020-02-03 09:04:53.000 034 33857.25 323.83 17119.41 88888.00 2020-02-03 09:04:54.000 034 33857.31 323.86 17119.40 88888.00 2020-02-03 09:04:55.000 034 33857.34 323.85 17119.40 37940.58 2020-02-03 09:04:56.000 034 33857.35 323.85 17119.39 88888.00 2020-02-03 09:04:57.000 034 33857.35 323.85 17119.40 88888.00 2020-02-03 09:04:58.000 034 33857.39 323.87 17119.42 88888.00 2020-02-03 09:04:59.000 034 33857.39 323.88 17119.37 88888.00 2020-02-03 09:05:00.000 034 33857.41 323.83 17119.35 37940.74 2020-02-03 09:05:01.000 034 33857.39 323.81 17119.36 88888.00 2020-02-03 09:05:02.000 034 33857.44 323.79 17119.37 88888.00 2020-02-03 09:05:03.000 034 33857.48 323.80 17119.37 88888.00 2020-02-03 09:05:04.000 034 33857.48 323.82 17119.36 88888.00 2020-02-03 09:05:05.000 034 33857.50 323.82 17119.40 37940.74 2020-02-03 09:05:06.000 034 33857.55 323.80 17119.39 88888.00 2020-02-03 09:05:07.000 034 33857.58 323.79 17119.37 88888.00 2020-02-03 09:05:08.000 034 33857.58 323.74 17119.35 88888.00 2020-02-03 09:05:09.000 034 33857.60 323.76 17119.32 88888.00 2020-02-03 09:05:10.000 034 33857.59 323.72 17119.32 37940.79 2020-02-03 09:05:11.000 034 33857.58 323.70 17119.34 88888.00 2020-02-03 09:05:12.000 034 33857.62 323.70 17119.35 88888.00 2020-02-03 09:05:13.000 034 33857.63 323.68 17119.33 88888.00 2020-02-03 09:05:14.000 034 33857.65 323.65 17119.31 88888.00 2020-02-03 09:05:15.000 034 33857.69 323.65 17119.30 37940.93 2020-02-03 09:05:16.000 034 33857.67 323.69 17119.27 88888.00 2020-02-03 09:05:17.000 034 33857.72 323.69 17119.29 88888.00 2020-02-03 09:05:18.000 034 33857.71 323.67 17119.34 88888.00 2020-02-03 09:05:19.000 034 33857.72 323.65 17119.34 88888.00 2020-02-03 09:05:20.000 034 33857.70 323.61 17119.32 37940.83 2020-02-03 09:05:21.000 034 33857.71 323.61 17119.29 88888.00 2020-02-03 09:05:22.000 034 33857.74 323.60 17119.26 88888.00 2020-02-03 09:05:23.000 034 33857.73 323.64 17119.27 88888.00 2020-02-03 09:05:24.000 034 33857.74 323.62 17119.31 88888.00 2020-02-03 09:05:25.000 034 33857.78 323.58 17119.31 37941.03 2020-02-03 09:05:26.000 034 33857.80 323.59 17119.31 88888.00 2020-02-03 09:05:27.000 034 33857.74 323.59 17119.34 88888.00 2020-02-03 09:05:28.000 034 33857.74 323.58 17119.33 88888.00 2020-02-03 09:05:29.000 034 33857.75 323.61 17119.31 88888.00 2020-02-03 09:05:30.000 034 33857.75 323.58 17119.30 37940.97 2020-02-03 09:05:31.000 034 33857.72 323.59 17119.30 88888.00 2020-02-03 09:05:32.000 034 33857.74 323.60 17119.28 88888.00 2020-02-03 09:05:33.000 034 33857.73 323.58 17119.28 88888.00 2020-02-03 09:05:34.000 034 33857.72 323.55 17119.28 88888.00 2020-02-03 09:05:35.000 034 33857.70 323.55 17119.27 37941.00 2020-02-03 09:05:36.000 034 33857.66 323.54 17119.24 88888.00 2020-02-03 09:05:37.000 034 33857.63 323.56 17119.24 88888.00 2020-02-03 09:05:38.000 034 33857.63 323.58 17119.28 88888.00 2020-02-03 09:05:39.000 034 33857.59 323.57 17119.29 88888.00 2020-02-03 09:05:40.000 034 33857.54 323.57 17119.27 37940.92 2020-02-03 09:05:41.000 034 33857.54 323.57 17119.25 88888.00 2020-02-03 09:05:42.000 034 33857.51 323.58 17119.25 88888.00 2020-02-03 09:05:43.000 034 33857.54 323.52 17119.29 88888.00 2020-02-03 09:05:44.000 034 33857.53 323.47 17119.30 88888.00 2020-02-03 09:05:45.000 034 33857.54 323.51 17119.33 37940.87 2020-02-03 09:05:46.000 034 33857.53 323.53 17119.34 88888.00 2020-02-03 09:05:47.000 034 33857.52 323.51 17119.33 88888.00 2020-02-03 09:05:48.000 034 33857.52 323.48 17119.30 88888.00 2020-02-03 09:05:49.000 034 33857.50 323.46 17119.29 88888.00 2020-02-03 09:05:50.000 034 33857.46 323.48 17119.32 37940.71 2020-02-03 09:05:51.000 034 33857.49 323.48 17119.32 88888.00 2020-02-03 09:05:52.000 034 33857.49 323.49 17119.32 88888.00 2020-02-03 09:05:53.000 034 33857.44 323.49 17119.30 88888.00 2020-02-03 09:05:54.000 034 33857.39 323.48 17119.25 88888.00 2020-02-03 09:05:55.000 034 33857.39 323.45 17119.26 37940.78 2020-02-03 09:05:56.000 034 33857.41 323.51 17119.26 88888.00 2020-02-03 09:05:57.000 034 33857.41 323.51 17119.26 88888.00 2020-02-03 09:05:58.000 034 33857.39 323.46 17119.23 88888.00 2020-02-03 09:05:59.000 034 33857.40 323.44 17119.24 88888.00 2020-02-03 09:06:00.000 034 33857.42 323.44 17119.27 37940.76 2020-02-03 09:06:01.000 034 33857.40 323.50 17119.24 88888.00 2020-02-03 09:06:02.000 034 33857.40 323.49 17119.21 88888.00 2020-02-03 09:06:03.000 034 33857.42 323.49 17119.17 88888.00 2020-02-03 09:06:04.000 034 33857.44 323.50 17119.21 88888.00 2020-02-03 09:06:05.000 034 33857.39 323.53 17119.27 37940.72 2020-02-03 09:06:06.000 034 33857.37 323.51 17119.26 88888.00 2020-02-03 09:06:07.000 034 33857.39 323.49 17119.23 88888.00 2020-02-03 09:06:08.000 034 33857.41 323.46 17119.24 88888.00 2020-02-03 09:06:09.000 034 33857.39 323.47 17119.26 88888.00 2020-02-03 09:06:10.000 034 33857.38 323.49 17119.27 37940.69 2020-02-03 09:06:11.000 034 33857.39 323.48 17119.28 88888.00 2020-02-03 09:06:12.000 034 33857.40 323.48 17119.25 88888.00 2020-02-03 09:06:13.000 034 33857.38 323.50 17119.23 88888.00 2020-02-03 09:06:14.000 034 33857.38 323.49 17119.25 88888.00 2020-02-03 09:06:15.000 034 33857.38 323.53 17119.24 37940.69 2020-02-03 09:06:16.000 034 33857.40 323.51 17119.25 88888.00 2020-02-03 09:06:17.000 034 33857.43 323.49 17119.22 88888.00 2020-02-03 09:06:18.000 034 33857.45 323.49 17119.25 88888.00 2020-02-03 09:06:19.000 034 33857.42 323.49 17119.28 88888.00 2020-02-03 09:06:20.000 034 33857.44 323.45 17119.24 37940.67 2020-02-03 09:06:21.000 034 33857.44 323.47 17119.23 88888.00 2020-02-03 09:06:22.000 034 33857.44 323.46 17119.23 88888.00 2020-02-03 09:06:23.000 034 33857.44 323.47 17119.24 88888.00 2020-02-03 09:06:24.000 034 33857.45 323.47 17119.24 88888.00 2020-02-03 09:06:25.000 034 33857.46 323.47 17119.27 37940.78 2020-02-03 09:06:26.000 034 33857.51 323.44 17119.25 88888.00 2020-02-03 09:06:27.000 034 33857.49 323.42 17119.23 88888.00 2020-02-03 09:06:28.000 034 33857.47 323.44 17119.21 88888.00 2020-02-03 09:06:29.000 034 33857.50 323.41 17119.20 88888.00 2020-02-03 09:06:30.000 034 33857.51 323.41 17119.24 37940.82 2020-02-03 09:06:31.000 034 33857.54 323.42 17119.20 88888.00 2020-02-03 09:06:32.000 034 33857.52 323.40 17119.15 88888.00 2020-02-03 09:06:33.000 034 33857.56 323.40 17119.17 88888.00 2020-02-03 09:06:34.000 034 33857.56 323.42 17119.18 88888.00 2020-02-03 09:06:35.000 034 33857.58 323.40 17119.15 37940.74 2020-02-03 09:06:36.000 034 33857.56 323.38 17119.14 88888.00 2020-02-03 09:06:37.000 034 33857.60 323.39 17119.16 88888.00 2020-02-03 09:06:38.000 034 33857.62 323.35 17119.15 88888.00 2020-02-03 09:06:39.000 034 33857.61 323.32 17119.12 88888.00 2020-02-03 09:06:40.000 034 33857.64 323.29 17119.16 37940.85 2020-02-03 09:06:41.000 034 33857.64 323.32 17119.19 88888.00 2020-02-03 09:06:42.000 034 33857.66 323.30 17119.22 88888.00 2020-02-03 09:06:43.000 034 33857.64 323.33 17119.22 88888.00 2020-02-03 09:06:44.000 034 33857.63 323.32 17119.19 88888.00 2020-02-03 09:06:45.000 034 33857.64 323.30 17119.13 37940.79 2020-02-03 09:06:46.000 034 33857.65 323.29 17119.13 88888.00 2020-02-03 09:06:47.000 034 33857.67 323.33 17119.15 88888.00 2020-02-03 09:06:48.000 034 33857.65 323.28 17119.14 88888.00 2020-02-03 09:06:49.000 034 33857.65 323.26 17119.13 88888.00 2020-02-03 09:06:50.000 034 33857.67 323.28 17119.16 37940.82 2020-02-03 09:06:51.000 034 33857.67 323.27 17119.14 88888.00 2020-02-03 09:06:52.000 034 33857.65 323.21 17119.15 88888.00 2020-02-03 09:06:53.000 034 33857.64 323.20 17119.15 88888.00 2020-02-03 09:06:54.000 034 33857.66 323.18 17119.18 88888.00 2020-02-03 09:06:55.000 034 33857.66 323.22 17119.20 37940.90 2020-02-03 09:06:56.000 034 33857.69 323.17 17119.21 88888.00 2020-02-03 09:06:57.000 034 33857.67 323.19 17119.15 88888.00 2020-02-03 09:06:58.000 034 33857.72 323.19 17119.11 88888.00 2020-02-03 09:06:59.000 034 33857.72 323.17 17119.12 88888.00 2020-02-03 09:07:00.000 034 33857.71 323.16 17119.13 37940.90 2020-02-03 09:07:01.000 034 33857.71 323.15 17119.14 88888.00 2020-02-03 09:07:02.000 034 33857.68 323.18 17119.16 88888.00 2020-02-03 09:07:03.000 034 33857.68 323.23 17119.13 88888.00 2020-02-03 09:07:04.000 034 33857.67 323.20 17119.12 88888.00 2020-02-03 09:07:05.000 034 33857.68 323.21 17119.09 37940.90 2020-02-03 09:07:06.000 034 33857.69 323.19 17119.08 88888.00 2020-02-03 09:07:07.000 034 33857.70 323.17 17119.07 88888.00 2020-02-03 09:07:08.000 034 33857.68 323.19 17119.08 88888.00 2020-02-03 09:07:09.000 034 33857.65 323.19 17119.12 88888.00 2020-02-03 09:07:10.000 034 33857.67 323.21 17119.12 37940.94 2020-02-03 09:07:11.000 034 33857.64 323.22 17119.13 88888.00 2020-02-03 09:07:12.000 034 33857.63 323.20 17119.06 88888.00 2020-02-03 09:07:13.000 034 33857.65 323.24 17119.08 88888.00 2020-02-03 09:07:14.000 034 33857.65 323.26 17119.07 88888.00 2020-02-03 09:07:15.000 034 33857.64 323.25 17119.12 37940.90 2020-02-03 09:07:16.000 034 33857.67 323.25 17119.08 88888.00 2020-02-03 09:07:17.000 034 33857.67 323.23 17119.05 88888.00 2020-02-03 09:07:18.000 034 33857.66 323.24 17119.05 88888.00 2020-02-03 09:07:19.000 034 33857.70 323.27 17119.06 88888.00 2020-02-03 09:07:20.000 034 33857.65 323.32 17119.09 37940.87 2020-02-03 09:07:21.000 034 33857.66 323.32 17119.07 88888.00 2020-02-03 09:07:22.000 034 33857.65 323.29 17119.06 88888.00 2020-02-03 09:07:23.000 034 33857.66 323.28 17119.09 88888.00 2020-02-03 09:07:24.000 034 33857.68 323.28 17119.11 88888.00 2020-02-03 09:07:25.000 034 33857.67 323.28 17119.10 37940.75 2020-02-03 09:07:26.000 034 33857.68 323.29 17119.08 88888.00 2020-02-03 09:07:27.000 034 33857.68 323.27 17119.05 88888.00 2020-02-03 09:07:28.000 034 33857.66 323.27 17119.04 88888.00 2020-02-03 09:07:29.000 034 33857.65 323.27 17119.04 88888.00 2020-02-03 09:07:30.000 034 33857.63 323.30 17119.06 37940.83 2020-02-03 09:07:31.000 034 33857.66 323.33 17119.05 88888.00 2020-02-03 09:07:32.000 034 33857.67 323.35 17119.04 88888.00 2020-02-03 09:07:33.000 034 33857.68 323.37 17119.02 88888.00 2020-02-03 09:07:34.000 034 33857.65 323.35 17119.04 88888.00 2020-02-03 09:07:35.000 034 33857.66 323.36 17119.07 37940.79 2020-02-03 09:07:36.000 034 33857.67 323.36 17119.09 88888.00 2020-02-03 09:07:37.000 034 33857.67 323.33 17119.07 88888.00 2020-02-03 09:07:38.000 034 33857.66 323.35 17119.05 88888.00 2020-02-03 09:07:39.000 034 33857.66 323.35 17119.08 88888.00 2020-02-03 09:07:40.000 034 33857.63 323.33 17119.10 37940.82 2020-02-03 09:07:41.000 034 33857.65 323.31 17119.09 88888.00 2020-02-03 09:07:42.000 034 33857.67 323.34 17119.07 88888.00 2020-02-03 09:07:43.000 034 33857.67 323.33 17119.11 88888.00 2020-02-03 09:07:44.000 034 33857.69 323.31 17119.08 88888.00 2020-02-03 09:07:45.000 034 33857.73 323.33 17119.07 37940.79 2020-02-03 09:07:46.000 034 33857.70 323.31 17119.05 88888.00 2020-02-03 09:07:47.000 034 33857.68 323.35 17119.05 88888.00 2020-02-03 09:07:48.000 034 33857.65 323.40 17119.05 88888.00 2020-02-03 09:07:49.000 034 33857.68 323.39 17119.05 88888.00 2020-02-03 09:07:50.000 034 33857.72 323.33 17119.05 37940.72 2020-02-03 09:07:51.000 034 33857.72 323.33 17119.06 88888.00 2020-02-03 09:07:52.000 034 33857.75 323.30 17119.07 88888.00 2020-02-03 09:07:53.000 034 33857.76 323.30 17119.02 88888.00 2020-02-03 09:07:54.000 034 33857.79 323.29 17119.03 88888.00 2020-02-03 09:07:55.000 034 33857.80 323.30 17119.00 37940.92 2020-02-03 09:07:56.000 034 33857.79 323.30 17119.03 88888.00 2020-02-03 09:07:57.000 034 33857.80 323.28 17118.99 88888.00 2020-02-03 09:07:58.000 034 33857.78 323.28 17119.00 88888.00 2020-02-03 09:07:59.000 034 33857.78 323.29 17119.01 88888.00 2020-02-03 09:08:00.000 034 33857.79 323.28 17119.04 37940.88 2020-02-03 09:08:01.000 034 33857.81 323.28 17119.05 88888.00 2020-02-03 09:08:02.000 034 33857.83 323.27 17119.04 88888.00 2020-02-03 09:08:03.000 034 33857.86 323.25 17119.01 88888.00 2020-02-03 09:08:04.000 034 33857.85 323.24 17119.00 88888.00 2020-02-03 09:08:05.000 034 33857.84 323.25 17118.97 37940.88 2020-02-03 09:08:06.000 034 33857.84 323.28 17119.00 88888.00 2020-02-03 09:08:07.000 034 33857.86 323.27 17119.01 88888.00 2020-02-03 09:08:08.000 034 33857.86 323.29 17118.98 88888.00 2020-02-03 09:08:09.000 034 33857.84 323.34 17118.94 88888.00 2020-02-03 09:08:10.000 034 33857.86 323.37 17118.94 37940.99 2020-02-03 09:08:11.000 034 33857.88 323.34 17118.96 88888.00 2020-02-03 09:08:12.000 034 33857.84 323.33 17118.91 88888.00 2020-02-03 09:08:13.000 034 33857.86 323.31 17118.87 88888.00 2020-02-03 09:08:14.000 034 33857.83 323.29 17118.87 88888.00 2020-02-03 09:08:15.000 034 33857.84 323.27 17118.92 37940.97 2020-02-03 09:08:16.000 034 33857.89 323.28 17118.91 88888.00 2020-02-03 09:08:17.000 034 33857.88 323.33 17118.92 88888.00 2020-02-03 09:08:18.000 034 33857.88 323.36 17118.94 88888.00 2020-02-03 09:08:19.000 034 33857.91 323.32 17118.94 88888.00 2020-02-03 09:08:20.000 034 33857.88 323.29 17118.92 37940.93 2020-02-03 09:08:21.000 034 33857.87 323.31 17118.95 88888.00 2020-02-03 09:08:22.000 034 33857.87 323.29 17118.94 88888.00 2020-02-03 09:08:23.000 034 33857.86 323.29 17118.93 88888.00 2020-02-03 09:08:24.000 034 33857.87 323.27 17118.92 88888.00 2020-02-03 09:08:25.000 034 33857.88 323.29 17118.94 37940.94 2020-02-03 09:08:26.000 034 33857.90 323.31 17118.94 88888.00 2020-02-03 09:08:27.000 034 33857.90 323.32 17118.94 88888.00 2020-02-03 09:08:28.000 034 33857.93 323.31 17118.88 88888.00 2020-02-03 09:08:29.000 034 33857.93 323.35 17118.85 88888.00 2020-02-03 09:08:30.000 034 33857.92 323.38 17118.89 37941.03 2020-02-03 09:08:31.000 034 33857.95 323.38 17118.91 88888.00 2020-02-03 09:08:32.000 034 33857.94 323.38 17118.91 88888.00 2020-02-03 09:08:33.000 034 33857.94 323.42 17118.91 88888.00 2020-02-03 09:08:34.000 034 33857.94 323.40 17118.87 88888.00 2020-02-03 09:08:35.000 034 33857.95 323.38 17118.86 37940.97 2020-02-03 09:08:36.000 034 33857.94 323.43 17118.87 88888.00 2020-02-03 09:08:37.000 034 33857.93 323.46 17118.84 88888.00 2020-02-03 09:08:38.000 034 33857.92 323.42 17118.85 88888.00 2020-02-03 09:08:39.000 034 33857.93 323.46 17118.84 88888.00 2020-02-03 09:08:40.000 034 33857.93 323.43 17118.84 37940.96 2020-02-03 09:08:41.000 034 33857.95 323.43 17118.86 88888.00 2020-02-03 09:08:42.000 034 33857.91 323.45 17118.86 88888.00 2020-02-03 09:08:43.000 034 33857.89 323.49 17118.84 88888.00 2020-02-03 09:08:44.000 034 33857.89 323.50 17118.82 88888.00 2020-02-03 09:08:45.000 034 33857.86 323.47 17118.85 37941.08 2020-02-03 09:08:46.000 034 33857.83 323.47 17118.86 88888.00 2020-02-03 09:08:47.000 034 33857.85 323.50 17118.83 88888.00 2020-02-03 09:08:48.000 034 33857.86 323.52 17118.81 88888.00 2020-02-03 09:08:49.000 034 33857.87 323.50 17118.83 88888.00 2020-02-03 09:08:50.000 034 33857.86 323.52 17118.79 37941.04 2020-02-03 09:08:51.000 034 33857.88 323.57 17118.77 88888.00 2020-02-03 09:08:52.000 034 33857.90 323.58 17118.80 88888.00 2020-02-03 09:08:53.000 034 33857.93 323.57 17118.79 88888.00 2020-02-03 09:08:54.000 034 33857.93 323.56 17118.77 88888.00 2020-02-03 09:08:55.000 034 33857.94 323.52 17118.77 37941.03 2020-02-03 09:08:56.000 034 33857.95 323.54 17118.79 88888.00 2020-02-03 09:08:57.000 034 33857.96 323.59 17118.80 88888.00 2020-02-03 09:08:58.000 034 33857.96 323.55 17118.78 88888.00 2020-02-03 09:08:59.000 034 33857.99 323.54 17118.76 88888.00 2020-02-03 09:09:00.000 034 33857.97 323.54 17118.72 37941.08 2020-02-03 09:09:01.000 034 33857.97 323.57 17118.72 88888.00 2020-02-03 09:09:02.000 034 33857.97 323.59 17118.74 88888.00 2020-02-03 09:09:03.000 034 33857.97 323.61 17118.79 88888.00 2020-02-03 09:09:04.000 034 33857.94 323.60 17118.81 88888.00 2020-02-03 09:09:05.000 034 33857.96 323.64 17118.79 37941.00 2020-02-03 09:09:06.000 034 33857.98 323.63 17118.76 88888.00 2020-02-03 09:09:07.000 034 33858.00 323.63 17118.76 88888.00 2020-02-03 09:09:08.000 034 33858.00 323.63 17118.76 88888.00 2020-02-03 09:09:09.000 034 33857.99 323.65 17118.73 88888.00 2020-02-03 09:09:10.000 034 33858.01 323.66 17118.72 37940.99 2020-02-03 09:09:11.000 034 33857.98 323.66 17118.73 88888.00 2020-02-03 09:09:12.000 034 33857.99 323.68 17118.74 88888.00 2020-02-03 09:09:13.000 034 33857.99 323.67 17118.73 88888.00 2020-02-03 09:09:14.000 034 33858.00 323.67 17118.73 88888.00 2020-02-03 09:09:15.000 034 33857.99 323.69 17118.78 37941.08 2020-02-03 09:09:16.000 034 33857.98 323.71 17118.73 88888.00 2020-02-03 09:09:17.000 034 33858.03 323.72 17118.75 88888.00 2020-02-03 09:09:18.000 034 33858.05 323.70 17118.77 88888.00 2020-02-03 09:09:19.000 034 33858.01 323.74 17118.77 88888.00 2020-02-03 09:09:20.000 034 33858.02 323.70 17118.80 37941.03 2020-02-03 09:09:21.000 034 33858.03 323.68 17118.85 88888.00 2020-02-03 09:09:22.000 034 33858.03 323.71 17118.84 88888.00 2020-02-03 09:09:23.000 034 33858.02 323.70 17118.80 88888.00 2020-02-03 09:09:24.000 034 33857.98 323.71 17118.79 88888.00 2020-02-03 09:09:25.000 034 33858.00 323.71 17118.79 37941.04 2020-02-03 09:09:26.000 034 33858.03 323.71 17118.77 88888.00 2020-02-03 09:09:27.000 034 33858.03 323.70 17118.80 88888.00 2020-02-03 09:09:28.000 034 33858.03 323.70 17118.81 88888.00 2020-02-03 09:09:29.000 034 33858.05 323.72 17118.80 88888.00 2020-02-03 09:09:30.000 034 33858.04 323.75 17118.80 37941.08 2020-02-03 09:09:31.000 034 33858.05 323.76 17118.81 88888.00 2020-02-03 09:09:32.000 034 33858.02 323.77 17118.79 88888.00 2020-02-03 09:09:33.000 034 33858.01 323.78 17118.79 88888.00 2020-02-03 09:09:34.000 034 33858.03 323.77 17118.80 88888.00 2020-02-03 09:09:35.000 034 33858.04 323.78 17118.79 37941.00 2020-02-03 09:09:36.000 034 33858.07 323.82 17118.79 88888.00 2020-02-03 09:09:37.000 034 33858.08 323.83 17118.78 88888.00 2020-02-03 09:09:38.000 034 33858.06 323.81 17118.81 88888.00 2020-02-03 09:09:39.000 034 33858.05 323.81 17118.79 88888.00 2020-02-03 09:09:40.000 034 33858.04 323.83 17118.77 37941.06 2020-02-03 09:09:41.000 034 33858.08 323.84 17118.74 88888.00 2020-02-03 09:09:42.000 034 33858.08 323.85 17118.70 88888.00 2020-02-03 09:09:43.000 034 33858.08 323.84 17118.75 88888.00 2020-02-03 09:09:44.000 034 33858.09 323.85 17118.72 88888.00 2020-02-03 09:09:45.000 034 33858.10 323.83 17118.77 37941.08 2020-02-03 09:09:46.000 034 33858.12 323.85 17118.73 88888.00 2020-02-03 09:09:47.000 034 33858.11 323.84 17118.75 88888.00 2020-02-03 09:09:48.000 034 33858.08 323.83 17118.76 88888.00 2020-02-03 09:09:49.000 034 33858.07 323.83 17118.76 88888.00 2020-02-03 09:09:50.000 034 33858.09 323.81 17118.75 37941.07 2020-02-03 09:09:51.000 034 33858.09 323.79 17118.73 88888.00 2020-02-03 09:09:52.000 034 33858.11 323.80 17118.72 88888.00 2020-02-03 09:09:53.000 034 33858.17 323.81 17118.72 88888.00 2020-02-03 09:09:54.000 034 33858.15 323.78 17118.71 88888.00 2020-02-03 09:09:55.000 034 33858.10 323.79 17118.68 37941.01 2020-02-03 09:09:56.000 034 33858.13 323.78 17118.70 88888.00 2020-02-03 09:09:57.000 034 33858.13 323.78 17118.72 88888.00 2020-02-03 09:09:58.000 034 33858.10 323.81 17118.70 88888.00 2020-02-03 09:09:59.000 034 33858.10 323.82 17118.71 88888.00 2020-02-03 09:10:00.000 034 33858.13 323.82 17118.69 37941.04 2020-02-03 09:10:01.000 034 33858.14 323.81 17118.65 88888.00 2020-02-03 09:10:02.000 034 33858.15 323.81 17118.63 88888.00 2020-02-03 09:10:03.000 034 33858.13 323.81 17118.62 88888.00 2020-02-03 09:10:04.000 034 33858.14 323.81 17118.59 88888.00 2020-02-03 09:10:05.000 034 33858.13 323.84 17118.60 37941.04 2020-02-03 09:10:06.000 034 33858.12 323.80 17118.58 88888.00 2020-02-03 09:10:07.000 034 33858.17 323.77 17118.59 88888.00 2020-02-03 09:10:08.000 034 33858.17 323.79 17118.59 88888.00 2020-02-03 09:10:09.000 034 33858.14 323.78 17118.58 88888.00 2020-02-03 09:10:10.000 034 33858.12 323.80 17118.61 37941.04 2020-02-03 09:10:11.000 034 33858.12 323.83 17118.62 88888.00 2020-02-03 09:10:12.000 034 33858.15 323.81 17118.61 88888.00 2020-02-03 09:10:13.000 034 33858.18 323.75 17118.58 88888.00 2020-02-03 09:10:14.000 034 33858.14 323.76 17118.58 88888.00 2020-02-03 09:10:15.000 034 33858.10 323.82 17118.59 37941.10 2020-02-03 09:10:16.000 034 33858.15 323.81 17118.58 88888.00 2020-02-03 09:10:17.000 034 33858.22 323.81 17118.57 88888.00 2020-02-03 09:10:18.000 034 33858.20 323.79 17118.60 88888.00 2020-02-03 09:10:19.000 034 33858.18 323.80 17118.58 88888.00 2020-02-03 09:10:20.000 034 33858.18 323.78 17118.54 37941.15 2020-02-03 09:10:21.000 034 33858.19 323.79 17118.51 88888.00 2020-02-03 09:10:22.000 034 33858.23 323.72 17118.51 88888.00 2020-02-03 09:10:23.000 034 33858.25 323.71 17118.54 88888.00 2020-02-03 09:10:24.000 034 33858.23 323.72 17118.52 88888.00 2020-02-03 09:10:25.000 034 33858.24 323.77 17118.51 37941.04 2020-02-03 09:10:26.000 034 33858.27 323.75 17118.50 88888.00 2020-02-03 09:10:27.000 034 33858.27 323.77 17118.49 88888.00 2020-02-03 09:10:28.000 034 33858.26 323.79 17118.52 88888.00 2020-02-03 09:10:29.000 034 33858.27 323.75 17118.49 88888.00 2020-02-03 09:10:30.000 034 33858.32 323.73 17118.50 37941.19 2020-02-03 09:10:31.000 034 33858.27 323.67 17118.50 88888.00 2020-02-03 09:10:32.000 034 33858.25 323.69 17118.50 88888.00 2020-02-03 09:10:33.000 034 33858.31 323.75 17118.51 88888.00 2020-02-03 09:10:34.000 034 33858.32 323.78 17118.54 88888.00 2020-02-03 09:10:35.000 034 33858.32 323.76 17118.54 37941.17 2020-02-03 09:10:36.000 034 33858.32 323.75 17118.52 88888.00 2020-02-03 09:10:37.000 034 33858.32 323.76 17118.51 88888.00 2020-02-03 09:10:38.000 034 33858.28 323.75 17118.49 88888.00 2020-02-03 09:10:39.000 034 33858.29 323.75 17118.52 88888.00 2020-02-03 09:10:40.000 034 33858.30 323.73 17118.51 37941.22 2020-02-03 09:10:41.000 034 33858.33 323.72 17118.47 88888.00 2020-02-03 09:10:42.000 034 33858.29 323.78 17118.50 88888.00 2020-02-03 09:10:43.000 034 33858.27 323.83 17118.47 88888.00 2020-02-03 09:10:44.000 034 33858.28 323.84 17118.50 88888.00 2020-02-03 09:10:45.000 034 33858.29 323.81 17118.53 37941.26 2020-02-03 09:10:46.000 034 33858.32 323.79 17118.47 88888.00 2020-02-03 09:10:47.000 034 33858.36 323.79 17118.47 88888.00 2020-02-03 09:10:48.000 034 33858.33 323.80 17118.45 88888.00 2020-02-03 09:10:49.000 034 33858.34 323.83 17118.46 88888.00 2020-02-03 09:10:50.000 034 33858.34 323.82 17118.44 37941.22 2020-02-03 09:10:51.000 034 33858.33 323.83 17118.42 88888.00 2020-02-03 09:10:52.000 034 33858.30 323.83 17118.42 88888.00 2020-02-03 09:10:53.000 034 33858.30 323.82 17118.40 88888.00 2020-02-03 09:10:54.000 034 33858.29 323.84 17118.37 88888.00 2020-02-03 09:10:55.000 034 33858.30 323.84 17118.41 37941.19 2020-02-03 09:10:56.000 034 33858.31 323.83 17118.43 88888.00 2020-02-03 09:10:57.000 034 33858.28 323.85 17118.43 88888.00 2020-02-03 09:10:58.000 034 33858.29 323.86 17118.42 88888.00 2020-02-03 09:10:59.000 034 33858.34 323.86 17118.41 88888.00 2020-02-03 09:11:00.000 034 33858.32 323.86 17118.41 37941.15 2020-02-03 09:11:01.000 034 33858.29 323.86 17118.44 88888.00 2020-02-03 09:11:02.000 034 33858.30 323.79 17118.47 88888.00 2020-02-03 09:11:03.000 034 33858.30 323.81 17118.43 88888.00 2020-02-03 09:11:04.000 034 33858.27 323.84 17118.40 88888.00 2020-02-03 09:11:05.000 034 33858.31 323.82 17118.39 37941.21 2020-02-03 09:11:06.000 034 33858.34 323.84 17118.43 88888.00 2020-02-03 09:11:07.000 034 33858.34 323.84 17118.44 88888.00 2020-02-03 09:11:08.000 034 33858.31 323.85 17118.38 88888.00 2020-02-03 09:11:09.000 034 33858.31 323.83 17118.40 88888.00 2020-02-03 09:11:10.000 034 33858.31 323.82 17118.45 37941.22 2020-02-03 09:11:11.000 034 33858.32 323.85 17118.47 88888.00 2020-02-03 09:11:12.000 034 33858.35 323.83 17118.43 88888.00 2020-02-03 09:11:13.000 034 33858.29 323.82 17118.40 88888.00 2020-02-03 09:11:14.000 034 33858.29 323.79 17118.41 88888.00 2020-02-03 09:11:15.000 034 33858.30 323.79 17118.40 37941.12 2020-02-03 09:11:16.000 034 33858.29 323.81 17118.40 88888.00 2020-02-03 09:11:17.000 034 33858.33 323.85 17118.38 88888.00 2020-02-03 09:11:18.000 034 33858.31 323.83 17118.35 88888.00 2020-02-03 09:11:19.000 034 33858.29 323.85 17118.38 88888.00 2020-02-03 09:11:20.000 034 33858.31 323.83 17118.40 37941.12 2020-02-03 09:11:21.000 034 33858.36 323.83 17118.38 88888.00 2020-02-03 09:11:22.000 034 33858.36 323.85 17118.39 88888.00 2020-02-03 09:11:23.000 034 33858.37 323.85 17118.41 88888.00 2020-02-03 09:11:24.000 034 33858.35 323.84 17118.41 88888.00 2020-02-03 09:11:25.000 034 33858.35 323.83 17118.41 37941.22 2020-02-03 09:11:26.000 034 33858.35 323.82 17118.42 88888.00 2020-02-03 09:11:27.000 034 33858.36 323.84 17118.42 88888.00 2020-02-03 09:11:28.000 034 33858.33 323.81 17118.42 88888.00 2020-02-03 09:11:29.000 034 33858.35 323.84 17118.38 88888.00 2020-02-03 09:11:30.000 034 33858.34 323.85 17118.40 37941.17 2020-02-03 09:11:31.000 034 33858.33 323.83 17118.43 88888.00 2020-02-03 09:11:32.000 034 33858.33 323.79 17118.47 88888.00 2020-02-03 09:11:33.000 034 33858.37 323.82 17118.45 88888.00 2020-02-03 09:11:34.000 034 33858.40 323.82 17118.43 88888.00 2020-02-03 09:11:35.000 034 33858.39 323.84 17118.43 37941.19 2020-02-03 09:11:36.000 034 33858.39 323.86 17118.39 88888.00 2020-02-03 09:11:37.000 034 33858.38 323.90 17118.40 88888.00 2020-02-03 09:11:38.000 034 33858.39 323.89 17118.43 88888.00 2020-02-03 09:11:39.000 034 33858.44 323.86 17118.40 88888.00 2020-02-03 09:11:40.000 034 33858.44 323.85 17118.40 37941.15 2020-02-03 09:11:41.000 034 33858.40 323.86 17118.45 88888.00 2020-02-03 09:11:42.000 034 33858.39 323.86 17118.42 88888.00 2020-02-03 09:11:43.000 034 33858.40 323.86 17118.42 88888.00 2020-02-03 09:11:44.000 034 33858.41 323.83 17118.40 88888.00 2020-02-03 09:11:45.000 034 33858.39 323.82 17118.40 37941.19 2020-02-03 09:11:46.000 034 33858.39 323.84 17118.41 88888.00 2020-02-03 09:11:47.000 034 33858.41 323.90 17118.41 88888.00 2020-02-03 09:11:48.000 034 33858.40 323.83 17118.38 88888.00 2020-02-03 09:11:49.000 034 33858.40 323.79 17118.33 88888.00 2020-02-03 09:11:50.000 034 33858.37 323.80 17118.33 37941.24 2020-02-03 09:11:51.000 034 33858.41 323.80 17118.32 88888.00 2020-02-03 09:11:52.000 034 33858.41 323.78 17118.31 88888.00 2020-02-03 09:11:53.000 034 33858.42 323.84 17118.32 88888.00 2020-02-03 09:11:54.000 034 33858.45 323.83 17118.33 88888.00 2020-02-03 09:11:55.000 034 33858.47 323.81 17118.33 37941.15 2020-02-03 09:11:56.000 034 33858.48 323.79 17118.30 88888.00 2020-02-03 09:11:57.000 034 33858.45 323.81 17118.32 88888.00 2020-02-03 09:11:58.000 034 33858.44 323.78 17118.33 88888.00 2020-02-03 09:11:59.000 034 33858.46 323.82 17118.31 88888.00 2020-02-03 09:12:00.000 034 33858.48 323.81 17118.32 37941.21 2020-02-03 09:12:01.000 034 33858.51 323.86 17118.34 88888.00 2020-02-03 09:12:02.000 034 33858.46 323.87 17118.30 88888.00 2020-02-03 09:12:03.000 034 33858.48 323.88 17118.31 88888.00 2020-02-03 09:12:04.000 034 33858.50 323.86 17118.32 88888.00 2020-02-03 09:12:05.000 034 33858.51 323.86 17118.33 37941.29 2020-02-03 09:12:06.000 034 33858.50 323.84 17118.32 88888.00 2020-02-03 09:12:07.000 034 33858.51 323.88 17118.34 88888.00 2020-02-03 09:12:08.000 034 33858.50 323.92 17118.33 88888.00 2020-02-03 09:12:09.000 034 33858.52 323.86 17118.34 88888.00 2020-02-03 09:12:10.000 034 33858.49 323.89 17118.34 37941.29 2020-02-03 09:12:11.000 034 33858.51 323.89 17118.34 88888.00 2020-02-03 09:12:12.000 034 33858.52 323.86 17118.31 88888.00 2020-02-03 09:12:13.000 034 33858.52 323.83 17118.32 88888.00 2020-02-03 09:12:14.000 034 33858.49 323.80 17118.32 88888.00 2020-02-03 09:12:15.000 034 33858.52 323.80 17118.34 37941.29 2020-02-03 09:12:16.000 034 33858.54 323.82 17118.33 88888.00 2020-02-03 09:12:17.000 034 33858.55 323.81 17118.31 88888.00 2020-02-03 09:12:18.000 034 33858.55 323.79 17118.32 88888.00 2020-02-03 09:12:19.000 034 33858.57 323.82 17118.35 88888.00 2020-02-03 09:12:20.000 034 33858.56 323.79 17118.30 37941.25 2020-02-03 09:12:21.000 034 33858.54 323.79 17118.29 88888.00 2020-02-03 09:12:22.000 034 33858.55 323.82 17118.30 88888.00 2020-02-03 09:12:23.000 034 33858.55 323.83 17118.27 88888.00 2020-02-03 09:12:24.000 034 33858.55 323.80 17118.22 88888.00 2020-02-03 09:12:25.000 034 33858.57 323.77 17118.25 37941.32 2020-02-03 09:12:26.000 034 33858.59 323.76 17118.26 88888.00 2020-02-03 09:12:27.000 034 33858.55 323.78 17118.28 88888.00 2020-02-03 09:12:28.000 034 33858.57 323.77 17118.26 88888.00 2020-02-03 09:12:29.000 034 33858.62 323.72 17118.26 88888.00 2020-02-03 09:12:30.000 034 33858.58 323.74 17118.22 37941.31 2020-02-03 09:12:31.000 034 33858.61 323.78 17118.24 88888.00 2020-02-03 09:12:32.000 034 33858.60 323.81 17118.23 88888.00 2020-02-03 09:12:33.000 034 33858.59 323.81 17118.23 88888.00 2020-02-03 09:12:34.000 034 33858.58 323.82 17118.21 88888.00 2020-02-03 09:12:35.000 034 33858.56 323.79 17118.26 37941.22 2020-02-03 09:12:36.000 034 33858.60 323.79 17118.23 88888.00 2020-02-03 09:12:37.000 034 33858.64 323.82 17118.22 88888.00 2020-02-03 09:12:38.000 034 33858.66 323.81 17118.26 88888.00 2020-02-03 09:12:39.000 034 33858.64 323.76 17118.27 88888.00 2020-02-03 09:12:40.000 034 33858.63 323.75 17118.25 37941.21 2020-02-03 09:12:41.000 034 33858.62 323.73 17118.23 88888.00 2020-02-03 09:12:42.000 034 33858.59 323.71 17118.21 88888.00 2020-02-03 09:12:43.000 034 33858.63 323.75 17118.25 88888.00 2020-02-03 09:12:44.000 034 33858.64 323.76 17118.25 88888.00 2020-02-03 09:12:45.000 034 33858.61 323.78 17118.26 37941.33 2020-02-03 09:12:46.000 034 33858.61 323.77 17118.25 88888.00 2020-02-03 09:12:47.000 034 33858.59 323.83 17118.24 88888.00 2020-02-03 09:12:48.000 034 33858.60 323.81 17118.24 88888.00 2020-02-03 09:12:49.000 034 33858.65 323.75 17118.24 88888.00 2020-02-03 09:12:50.000 034 33858.61 323.74 17118.25 37941.33 2020-02-03 09:12:51.000 034 33858.63 323.73 17118.27 88888.00 2020-02-03 09:12:52.000 034 33858.65 323.75 17118.22 88888.00 2020-02-03 09:12:53.000 034 33858.67 323.74 17118.23 88888.00 2020-02-03 09:12:54.000 034 33858.67 323.78 17118.22 88888.00 2020-02-03 09:12:55.000 034 33858.71 323.77 17118.23 37941.38 2020-02-03 09:12:56.000 034 33858.69 323.75 17118.22 88888.00 2020-02-03 09:12:57.000 034 33858.69 323.79 17118.19 88888.00 2020-02-03 09:12:58.000 034 33858.68 323.81 17118.18 88888.00 2020-02-03 09:12:59.000 034 33858.69 323.86 17118.21 88888.00 2020-02-03 09:13:00.000 034 33858.65 323.80 17118.23 37941.26 2020-02-03 09:13:01.000 034 33858.65 323.78 17118.19 88888.00 2020-02-03 09:13:02.000 034 33858.68 323.83 17118.19 88888.00 2020-02-03 09:13:03.000 034 33858.71 323.83 17118.19 88888.00 2020-02-03 09:13:04.000 034 33858.67 323.83 17118.17 88888.00 2020-02-03 09:13:05.000 034 33858.65 323.81 17118.16 37941.33 2020-02-03 09:13:06.000 034 33858.64 323.81 17118.21 88888.00 2020-02-03 09:13:07.000 034 33858.67 323.81 17118.21 88888.00 2020-02-03 09:13:08.000 034 33858.64 323.80 17118.17 88888.00 2020-02-03 09:13:09.000 034 33858.66 323.82 17118.18 88888.00 2020-02-03 09:13:10.000 034 33858.65 323.84 17118.19 37941.38 2020-02-03 09:13:11.000 034 33858.65 323.88 17118.18 88888.00 2020-02-03 09:13:12.000 034 33858.64 323.85 17118.18 88888.00 2020-02-03 09:13:13.000 034 33858.68 323.86 17118.15 88888.00 2020-02-03 09:13:14.000 034 33858.71 323.86 17118.12 88888.00 2020-02-03 09:13:15.000 034 33858.67 323.83 17118.13 37941.25 2020-02-03 09:13:16.000 034 33858.67 323.86 17118.15 88888.00 2020-02-03 09:13:17.000 034 33858.64 323.87 17118.13 88888.00 2020-02-03 09:13:18.000 034 33858.64 323.85 17118.11 88888.00 2020-02-03 09:13:19.000 034 33858.64 323.83 17118.09 88888.00 2020-02-03 09:13:20.000 034 33858.63 323.84 17118.16 37941.32 2020-02-03 09:13:21.000 034 33858.61 323.82 17118.16 88888.00 2020-02-03 09:13:22.000 034 33858.63 323.83 17118.14 88888.00 2020-02-03 09:13:23.000 034 33858.63 323.83 17118.10 88888.00 2020-02-03 09:13:24.000 034 33858.65 323.81 17118.11 88888.00 2020-02-03 09:13:25.000 034 33858.65 323.81 17118.11 37941.32 2020-02-03 09:13:26.000 034 33858.63 323.81 17118.09 88888.00 2020-02-03 09:13:27.000 034 33858.62 323.82 17118.09 88888.00 2020-02-03 09:13:28.000 034 33858.65 323.85 17118.10 88888.00 2020-02-03 09:13:29.000 034 33858.67 323.83 17118.11 88888.00 2020-02-03 09:13:30.000 034 33858.65 323.82 17118.10 37941.26 2020-02-03 09:13:31.000 034 33858.64 323.82 17118.09 88888.00 2020-02-03 09:13:32.000 034 33858.63 323.80 17118.06 88888.00 2020-02-03 09:13:33.000 034 33858.63 323.81 17118.04 88888.00 2020-02-03 09:13:34.000 034 33858.66 323.80 17118.05 88888.00 2020-02-03 09:13:35.000 034 33858.64 323.83 17118.02 37941.33 2020-02-03 09:13:36.000 034 33858.65 323.86 17118.03 88888.00 2020-02-03 09:13:37.000 034 33858.65 323.86 17118.06 88888.00 2020-02-03 09:13:38.000 034 33858.60 323.87 17118.08 88888.00 2020-02-03 09:13:39.000 034 33858.63 323.87 17118.05 88888.00 2020-02-03 09:13:40.000 034 33858.66 323.84 17118.05 37941.35 2020-02-03 09:13:41.000 034 33858.62 323.84 17118.05 88888.00 2020-02-03 09:13:42.000 034 33858.63 323.82 17118.06 88888.00 2020-02-03 09:13:43.000 034 33858.62 323.84 17118.03 88888.00 2020-02-03 09:13:44.000 034 33858.63 323.77 17118.03 88888.00 2020-02-03 09:13:45.000 034 33858.62 323.78 17118.02 37941.24 2020-02-03 09:13:46.000 034 33858.60 323.77 17118.01 88888.00 2020-02-03 09:13:47.000 034 33858.60 323.76 17118.01 88888.00 2020-02-03 09:13:48.000 034 33858.63 323.79 17118.00 88888.00 2020-02-03 09:13:49.000 034 33858.66 323.84 17118.01 88888.00 2020-02-03 09:13:50.000 034 33858.66 323.80 17118.00 37941.24 2020-02-03 09:13:51.000 034 33858.67 323.76 17118.01 88888.00 2020-02-03 09:13:52.000 034 33858.71 323.80 17117.95 88888.00 2020-02-03 09:13:53.000 034 33858.67 323.83 17117.89 88888.00 2020-02-03 09:13:54.000 034 33858.67 323.82 17117.93 88888.00 2020-02-03 09:13:55.000 034 33858.67 323.78 17117.95 37941.35 2020-02-03 09:13:56.000 034 33858.64 323.76 17117.95 88888.00 2020-02-03 09:13:57.000 034 33858.64 323.77 17117.95 88888.00 2020-02-03 09:13:58.000 034 33858.63 323.78 17117.93 88888.00 2020-02-03 09:13:59.000 034 33858.69 323.79 17117.96 88888.00 2020-02-03 09:14:00.000 034 33858.69 323.81 17117.96 37941.22 2020-02-03 09:14:01.000 034 33858.66 323.79 17117.94 88888.00 2020-02-03 09:14:02.000 034 33858.65 323.80 17118.01 88888.00 2020-02-03 09:14:03.000 034 33858.65 323.80 17117.99 88888.00 2020-02-03 09:14:04.000 034 33858.70 323.80 17117.98 88888.00 2020-02-03 09:14:05.000 034 33858.69 323.79 17117.99 37941.32 2020-02-03 09:14:06.000 034 33858.65 323.79 17118.01 88888.00 2020-02-03 09:14:07.000 034 33858.65 323.78 17118.01 88888.00 2020-02-03 09:14:08.000 034 33858.65 323.76 17118.00 88888.00 2020-02-03 09:14:09.000 034 33858.67 323.83 17118.00 88888.00 2020-02-03 09:14:10.000 034 33858.68 323.86 17117.98 37941.24 2020-02-03 09:14:11.000 034 33858.68 323.83 17117.99 88888.00 2020-02-03 09:14:12.000 034 33858.68 323.84 17117.98 88888.00 2020-02-03 09:14:13.000 034 33858.67 323.83 17118.05 88888.00 2020-02-03 09:14:14.000 034 33858.68 323.80 17118.06 88888.00 2020-02-03 09:14:15.000 034 33858.67 323.81 17118.04 37941.32 2020-02-03 09:14:16.000 034 33858.70 323.80 17118.08 88888.00 2020-02-03 09:14:17.000 034 33858.70 323.78 17118.06 88888.00 2020-02-03 09:14:18.000 034 33858.70 323.81 17118.06 88888.00 2020-02-03 09:14:19.000 034 33858.67 323.79 17118.03 88888.00 2020-02-03 09:14:20.000 034 33858.70 323.74 17118.06 37941.31 2020-02-03 09:14:21.000 034 33858.68 323.76 17118.04 88888.00 2020-02-03 09:14:22.000 034 33858.65 323.73 17118.08 88888.00 2020-02-03 09:14:23.000 034 33858.70 323.75 17118.05 88888.00 2020-02-03 09:14:24.000 034 33858.67 323.75 17118.06 88888.00 2020-02-03 09:14:25.000 034 33858.67 323.76 17118.06 37941.26 2020-02-03 09:14:26.000 034 33858.68 323.76 17118.05 88888.00 2020-02-03 09:14:27.000 034 33858.69 323.74 17118.06 88888.00 2020-02-03 09:14:28.000 034 33858.73 323.72 17118.08 88888.00 2020-02-03 09:14:29.000 034 33858.70 323.73 17118.07 88888.00 2020-02-03 09:14:30.000 034 33858.68 323.76 17118.06 37941.36 2020-02-03 09:14:31.000 034 33858.68 323.77 17118.05 88888.00 2020-02-03 09:14:32.000 034 33858.69 323.74 17118.05 88888.00 2020-02-03 09:14:33.000 034 33858.72 323.74 17118.05 88888.00 2020-02-03 09:14:34.000 034 33858.76 323.80 17118.02 88888.00 2020-02-03 09:14:35.000 034 33858.76 323.80 17118.01 37941.24 2020-02-03 09:14:36.000 034 33858.73 323.80 17118.01 88888.00 2020-02-03 09:14:37.000 034 33858.73 323.82 17117.98 88888.00 2020-02-03 09:14:38.000 034 33858.72 323.80 17117.96 88888.00 2020-02-03 09:14:39.000 034 33858.73 323.79 17117.95 88888.00 2020-02-03 09:14:40.000 034 33858.76 323.75 17117.96 37941.32 2020-02-03 09:14:41.000 034 33858.77 323.77 17117.94 88888.00 2020-02-03 09:14:42.000 034 33858.76 323.76 17117.95 88888.00 2020-02-03 09:14:43.000 034 33858.74 323.75 17117.97 88888.00 2020-02-03 09:14:44.000 034 33858.75 323.77 17117.95 88888.00 2020-02-03 09:14:45.000 034 33858.80 323.72 17117.93 37941.37 2020-02-03 09:14:46.000 034 33858.83 323.69 17117.93 88888.00 2020-02-03 09:14:47.000 034 33858.82 323.72 17117.91 88888.00 2020-02-03 09:14:48.000 034 33858.83 323.70 17117.92 88888.00 2020-02-03 09:14:49.000 034 33858.83 323.70 17117.92 88888.00 2020-02-03 09:14:50.000 034 33858.86 323.72 17117.90 37941.35 2020-02-03 09:14:51.000 034 33858.86 323.75 17117.92 88888.00 2020-02-03 09:14:52.000 034 33858.85 323.73 17117.90 88888.00 2020-02-03 09:14:53.000 034 33858.86 323.71 17117.89 88888.00 2020-02-03 09:14:54.000 034 33858.88 323.69 17117.88 88888.00 2020-02-03 09:14:55.000 034 33858.88 323.74 17117.87 37941.35 2020-02-03 09:14:56.000 034 33858.87 323.77 17117.87 88888.00 2020-02-03 09:14:57.000 034 33858.86 323.77 17117.86 88888.00 2020-02-03 09:14:58.000 034 33858.91 323.76 17117.82 88888.00 2020-02-03 09:14:59.000 034 33858.88 323.78 17117.83 88888.00 2020-02-03 09:15:00.000 034 33858.90 323.77 17117.85 37941.38 2020-02-03 09:15:01.000 034 33858.88 323.76 17117.86 88888.00 2020-02-03 09:15:02.000 034 33858.83 323.75 17117.85 88888.00 2020-02-03 09:15:03.000 034 33858.85 323.78 17117.83 88888.00 2020-02-03 09:15:04.000 034 33858.88 323.73 17117.84 88888.00 2020-02-03 09:15:05.000 034 33858.89 323.70 17117.82 37941.40 2020-02-03 09:15:06.000 034 33858.88 323.68 17117.83 88888.00 2020-02-03 09:15:07.000 034 33858.87 323.65 17117.80 88888.00 2020-02-03 09:15:08.000 034 33858.87 323.73 17117.81 88888.00 2020-02-03 09:15:09.000 034 33858.88 323.72 17117.78 88888.00 2020-02-03 09:15:10.000 034 33858.89 323.73 17117.81 37941.33 2020-02-03 09:15:11.000 034 33858.87 323.71 17117.81 88888.00 2020-02-03 09:15:12.000 034 33858.83 323.68 17117.79 88888.00 2020-02-03 09:15:13.000 034 33858.86 323.68 17117.76 88888.00 2020-02-03 09:15:14.000 034 33858.86 323.69 17117.76 88888.00 2020-02-03 09:15:15.000 034 33858.86 323.66 17117.80 37941.40 2020-02-03 09:15:16.000 034 33858.85 323.67 17117.76 88888.00 2020-02-03 09:15:17.000 034 33858.85 323.68 17117.77 88888.00 2020-02-03 09:15:18.000 034 33858.88 323.68 17117.79 88888.00 2020-02-03 09:15:19.000 034 33858.88 323.70 17117.80 88888.00 2020-02-03 09:15:20.000 034 33858.86 323.70 17117.79 37941.35 2020-02-03 09:15:21.000 034 33858.82 323.72 17117.80 88888.00 2020-02-03 09:15:22.000 034 33858.82 323.70 17117.82 88888.00 2020-02-03 09:15:23.000 034 33858.81 323.68 17117.80 88888.00 2020-02-03 09:15:24.000 034 33858.83 323.71 17117.83 88888.00 2020-02-03 09:15:25.000 034 33858.86 323.69 17117.81 37941.42 2020-02-03 09:15:26.000 034 33858.85 323.69 17117.79 88888.00 2020-02-03 09:15:27.000 034 33858.87 323.67 17117.78 88888.00 2020-02-03 09:15:28.000 034 33858.85 323.66 17117.78 88888.00 2020-02-03 09:15:29.000 034 33858.87 323.68 17117.83 88888.00 2020-02-03 09:15:30.000 034 33858.89 323.69 17117.79 37941.40 2020-02-03 09:15:31.000 034 33858.91 323.68 17117.78 88888.00 2020-02-03 09:15:32.000 034 33858.89 323.71 17117.77 88888.00 2020-02-03 09:15:33.000 034 33858.88 323.71 17117.78 88888.00 2020-02-03 09:15:34.000 034 33858.88 323.68 17117.76 88888.00 2020-02-03 09:15:35.000 034 33858.89 323.65 17117.75 37941.32 2020-02-03 09:15:36.000 034 33858.88 323.67 17117.73 88888.00 2020-02-03 09:15:37.000 034 33858.90 323.69 17117.76 88888.00 2020-02-03 09:15:38.000 034 33858.90 323.71 17117.75 88888.00 2020-02-03 09:15:39.000 034 33858.90 323.70 17117.74 88888.00 2020-02-03 09:15:40.000 034 33858.87 323.70 17117.76 37941.38 2020-02-03 09:15:41.000 034 33858.86 323.66 17117.76 88888.00 2020-02-03 09:15:42.000 034 33858.84 323.65 17117.77 88888.00 2020-02-03 09:15:43.000 034 33858.86 323.68 17117.76 88888.00 2020-02-03 09:15:44.000 034 33858.84 323.69 17117.77 88888.00 2020-02-03 09:15:45.000 034 33858.86 323.70 17117.73 37941.29 2020-02-03 09:15:46.000 034 33858.85 323.72 17117.68 88888.00 2020-02-03 09:15:47.000 034 33858.89 323.69 17117.68 88888.00 2020-02-03 09:15:48.000 034 33858.91 323.68 17117.71 88888.00 2020-02-03 09:15:49.000 034 33858.95 323.68 17117.71 88888.00 2020-02-03 09:15:50.000 034 33858.93 323.71 17117.68 37941.42 2020-02-03 09:15:51.000 034 33858.92 323.71 17117.68 88888.00 2020-02-03 09:15:52.000 034 33858.92 323.69 17117.70 88888.00 2020-02-03 09:15:53.000 034 33858.93 323.69 17117.73 88888.00 2020-02-03 09:15:54.000 034 33858.89 323.70 17117.72 88888.00 2020-02-03 09:15:55.000 034 33858.88 323.71 17117.70 37941.32 2020-02-03 09:15:56.000 034 33858.87 323.70 17117.67 88888.00 2020-02-03 09:15:57.000 034 33858.85 323.68 17117.67 88888.00 2020-02-03 09:15:58.000 034 33858.89 323.67 17117.66 88888.00 2020-02-03 09:15:59.000 034 33858.90 323.61 17117.66 88888.00 2020-02-03 09:16:00.000 034 33858.90 323.62 17117.70 37941.46 2020-02-03 09:16:01.000 034 33858.89 323.68 17117.67 88888.00 2020-02-03 09:16:02.000 034 33858.90 323.67 17117.68 88888.00 2020-02-03 09:16:03.000 034 33858.92 323.67 17117.66 88888.00 2020-02-03 09:16:04.000 034 33858.91 323.63 17117.64 88888.00 2020-02-03 09:16:05.000 034 33858.90 323.64 17117.63 37941.33 2020-02-03 09:16:06.000 034 33858.90 323.67 17117.66 88888.00 2020-02-03 09:16:07.000 034 33858.91 323.65 17117.66 88888.00 2020-02-03 09:16:08.000 034 33858.91 323.64 17117.62 88888.00 2020-02-03 09:16:09.000 034 33858.92 323.64 17117.62 88888.00 2020-02-03 09:16:10.000 034 33858.93 323.66 17117.62 37941.40 2020-02-03 09:16:11.000 034 33859.00 323.64 17117.66 88888.00 2020-02-03 09:16:12.000 034 33859.00 323.65 17117.69 88888.00 2020-02-03 09:16:13.000 034 33859.01 323.67 17117.66 88888.00 2020-02-03 09:16:14.000 034 33858.95 323.68 17117.62 88888.00 2020-02-03 09:16:15.000 034 33858.95 323.66 17117.62 37941.36 2020-02-03 09:16:16.000 034 33858.98 323.64 17117.63 88888.00 2020-02-03 09:16:17.000 034 33858.99 323.64 17117.68 88888.00 2020-02-03 09:16:18.000 034 33858.99 323.63 17117.62 88888.00 2020-02-03 09:16:19.000 034 33859.00 323.62 17117.59 88888.00 2020-02-03 09:16:20.000 034 33858.99 323.62 17117.57 37941.33 2020-02-03 09:16:21.000 034 33859.01 323.62 17117.58 88888.00 2020-02-03 09:16:22.000 034 33858.98 323.63 17117.58 88888.00 2020-02-03 09:16:23.000 034 33858.95 323.68 17117.58 88888.00 2020-02-03 09:16:24.000 034 33858.96 323.65 17117.60 88888.00 2020-02-03 09:16:25.000 034 33859.02 323.68 17117.61 37941.40 2020-02-03 09:16:26.000 034 33859.03 323.65 17117.61 88888.00 2020-02-03 09:16:27.000 034 33859.01 323.63 17117.61 88888.00 2020-02-03 09:16:28.000 034 33859.01 323.64 17117.59 88888.00 2020-02-03 09:16:29.000 034 33859.04 323.63 17117.62 88888.00 2020-02-03 09:16:30.000 034 33859.02 323.65 17117.65 37941.43 2020-02-03 09:16:31.000 034 33859.02 323.66 17117.65 88888.00 2020-02-03 09:16:32.000 034 33859.01 323.68 17117.64 88888.00 2020-02-03 09:16:33.000 034 33859.01 323.71 17117.63 88888.00 2020-02-03 09:16:34.000 034 33859.03 323.68 17117.62 88888.00 2020-02-03 09:16:35.000 034 33859.03 323.67 17117.65 37941.42 2020-02-03 09:16:36.000 034 33859.04 323.64 17117.64 88888.00 2020-02-03 09:16:37.000 034 33859.04 323.64 17117.60 88888.00 2020-02-03 09:16:38.000 034 33859.02 323.65 17117.58 88888.00 2020-02-03 09:16:39.000 034 33859.00 323.63 17117.54 88888.00 2020-02-03 09:16:40.000 034 33859.03 323.61 17117.59 37941.46 2020-02-03 09:16:41.000 034 33859.04 323.62 17117.57 88888.00 2020-02-03 09:16:42.000 034 33859.05 323.65 17117.59 88888.00 2020-02-03 09:16:43.000 034 33859.05 323.63 17117.56 88888.00 2020-02-03 09:16:44.000 034 33859.05 323.64 17117.54 88888.00 2020-02-03 09:16:45.000 034 33859.06 323.62 17117.61 37941.44 2020-02-03 09:16:46.000 034 33859.04 323.62 17117.63 88888.00 2020-02-03 09:16:47.000 034 33858.99 323.61 17117.60 88888.00 2020-02-03 09:16:48.000 034 33859.01 323.61 17117.60 88888.00 2020-02-03 09:16:49.000 034 33859.01 323.61 17117.60 88888.00 2020-02-03 09:16:50.000 034 33859.01 323.61 17117.60 37941.44 2020-02-03 09:16:51.000 034 33859.02 323.59 17117.59 88888.00 2020-02-03 09:16:52.000 034 33859.02 323.61 17117.60 88888.00 2020-02-03 09:16:53.000 034 33859.03 323.63 17117.59 88888.00 2020-02-03 09:16:54.000 034 33859.00 323.62 17117.57 88888.00 2020-02-03 09:16:55.000 034 33858.98 323.60 17117.56 37941.39 2020-02-03 09:16:56.000 034 33859.03 323.61 17117.61 88888.00 2020-02-03 09:16:57.000 034 33859.03 323.64 17117.59 88888.00 2020-02-03 09:16:58.000 034 33859.07 323.64 17117.57 88888.00 2020-02-03 09:16:59.000 034 33859.08 323.61 17117.58 88888.00 2020-02-03 09:17:00.000 034 33859.07 323.60 17117.58 37941.40 2020-02-03 09:17:01.000 034 33859.08 323.61 17117.52 88888.00 2020-02-03 09:17:02.000 034 33859.08 323.63 17117.53 88888.00 2020-02-03 09:17:03.000 034 33859.09 323.62 17117.55 88888.00 2020-02-03 09:17:04.000 034 33859.12 323.65 17117.58 88888.00 2020-02-03 09:17:05.000 034 33859.10 323.64 17117.59 37941.38 2020-02-03 09:17:06.000 034 33859.08 323.65 17117.58 88888.00 2020-02-03 09:17:07.000 034 33859.08 323.61 17117.55 88888.00 2020-02-03 09:17:08.000 034 33859.08 323.58 17117.53 88888.00 2020-02-03 09:17:09.000 034 33859.08 323.59 17117.55 88888.00 2020-02-03 09:17:10.000 034 33859.06 323.59 17117.52 37941.39 2020-02-03 09:17:11.000 034 33859.03 323.60 17117.52 88888.00 2020-02-03 09:17:12.000 034 33859.02 323.60 17117.53 88888.00 2020-02-03 09:17:13.000 034 33859.01 323.56 17117.52 88888.00 2020-02-03 09:17:14.000 034 33859.04 323.55 17117.49 88888.00 2020-02-03 09:17:15.000 034 33859.07 323.55 17117.45 37941.42 2020-02-03 09:17:16.000 034 33859.12 323.59 17117.49 88888.00 2020-02-03 09:17:17.000 034 33859.14 323.61 17117.53 88888.00 2020-02-03 09:17:18.000 034 33859.12 323.58 17117.56 88888.00 2020-02-03 09:17:19.000 034 33859.11 323.59 17117.55 88888.00 2020-02-03 09:17:20.000 034 33859.11 323.61 17117.55 37941.43 2020-02-03 09:17:21.000 034 33859.12 323.57 17117.56 88888.00 2020-02-03 09:17:22.000 034 33859.09 323.56 17117.55 88888.00 2020-02-03 09:17:23.000 034 33859.10 323.58 17117.55 88888.00 2020-02-03 09:17:24.000 034 33859.12 323.60 17117.49 88888.00 2020-02-03 09:17:25.000 034 33859.13 323.61 17117.49 37941.35 2020-02-03 09:17:26.000 034 33859.13 323.58 17117.47 88888.00 2020-02-03 09:17:27.000 034 33859.10 323.52 17117.45 88888.00 2020-02-03 09:17:28.000 034 33859.11 323.54 17117.47 88888.00 2020-02-03 09:17:29.000 034 33859.11 323.54 17117.43 88888.00 2020-02-03 09:17:30.000 034 33859.12 323.57 17117.44 37941.43 2020-02-03 09:17:31.000 034 33859.17 323.55 17117.41 88888.00 2020-02-03 09:17:32.000 034 33859.17 323.52 17117.42 88888.00 2020-02-03 09:17:33.000 034 33859.19 323.55 17117.44 88888.00 2020-02-03 09:17:34.000 034 33859.22 323.55 17117.44 88888.00 2020-02-03 09:17:35.000 034 33859.24 323.54 17117.41 37941.51 2020-02-03 09:17:36.000 034 33859.23 323.50 17117.42 88888.00 2020-02-03 09:17:37.000 034 33859.27 323.51 17117.39 88888.00 2020-02-03 09:17:38.000 034 33859.28 323.53 17117.40 88888.00 2020-02-03 09:17:39.000 034 33859.32 323.52 17117.42 88888.00 2020-02-03 09:17:40.000 034 33859.30 323.49 17117.34 37941.54 2020-02-03 09:17:41.000 034 33859.28 323.52 17117.33 88888.00 2020-02-03 09:17:42.000 034 33859.28 323.52 17117.36 88888.00 2020-02-03 09:17:43.000 034 33859.30 323.55 17117.37 88888.00 2020-02-03 09:17:44.000 034 33859.28 323.55 17117.35 88888.00 2020-02-03 09:17:45.000 034 33859.26 323.50 17117.36 37941.47 2020-02-03 09:17:46.000 034 33859.26 323.52 17117.34 88888.00 2020-02-03 09:17:47.000 034 33859.26 323.50 17117.32 88888.00 2020-02-03 09:17:48.000 034 33859.26 323.45 17117.34 88888.00 2020-02-03 09:17:49.000 034 33859.29 323.47 17117.39 88888.00 2020-02-03 09:17:50.000 034 33859.30 323.44 17117.37 37941.60 2020-02-03 09:17:51.000 034 33859.25 323.44 17117.35 88888.00 2020-02-03 09:17:52.000 034 33859.26 323.45 17117.33 88888.00 2020-02-03 09:17:53.000 034 33859.30 323.48 17117.33 88888.00 2020-02-03 09:17:54.000 034 33859.31 323.52 17117.35 88888.00 2020-02-03 09:17:55.000 034 33859.31 323.50 17117.36 37941.56 2020-02-03 09:17:56.000 034 33859.31 323.46 17117.33 88888.00 2020-02-03 09:17:57.000 034 33859.30 323.41 17117.36 88888.00 2020-02-03 09:17:58.000 034 33859.32 323.45 17117.38 88888.00 2020-02-03 09:17:59.000 034 33859.34 323.46 17117.33 88888.00 2020-02-03 09:18:00.000 034 33859.34 323.47 17117.30 37941.60 2020-02-03 09:18:01.000 034 33859.33 323.49 17117.31 88888.00 2020-02-03 09:18:02.000 034 33859.33 323.47 17117.29 88888.00 2020-02-03 09:18:03.000 034 33859.37 323.45 17117.27 88888.00 2020-02-03 09:18:04.000 034 33859.34 323.47 17117.28 88888.00 2020-02-03 09:18:05.000 034 33859.35 323.46 17117.28 37941.56 2020-02-03 09:18:06.000 034 33859.37 323.43 17117.29 88888.00 2020-02-03 09:18:07.000 034 33859.39 323.42 17117.27 88888.00 2020-02-03 09:18:08.000 034 33859.39 323.41 17117.25 88888.00 2020-02-03 09:18:09.000 034 33859.35 323.45 17117.29 88888.00 2020-02-03 09:18:10.000 034 33859.36 323.43 17117.30 37941.62 2020-02-03 09:18:11.000 034 33859.37 323.44 17117.29 88888.00 2020-02-03 09:18:12.000 034 33859.37 323.44 17117.28 88888.00 2020-02-03 09:18:13.000 034 33859.37 323.40 17117.30 88888.00 2020-02-03 09:18:14.000 034 33859.40 323.40 17117.30 88888.00 2020-02-03 09:18:15.000 034 33859.41 323.45 17117.30 37941.58 2020-02-03 09:18:16.000 034 33859.42 323.45 17117.28 88888.00 2020-02-03 09:18:17.000 034 33859.41 323.46 17117.26 88888.00 2020-02-03 09:18:18.000 034 33859.38 323.47 17117.28 88888.00 2020-02-03 09:18:19.000 034 33859.39 323.43 17117.29 88888.00 2020-02-03 09:18:20.000 034 33859.43 323.42 17117.25 37941.58 2020-02-03 09:18:21.000 034 33859.43 323.40 17117.23 88888.00 2020-02-03 09:18:22.000 034 33859.39 323.40 17117.24 88888.00 2020-02-03 09:18:23.000 034 33859.38 323.41 17117.25 88888.00 2020-02-03 09:18:24.000 034 33859.39 323.40 17117.25 88888.00 2020-02-03 09:18:25.000 034 33859.39 323.39 17117.21 37941.51 2020-02-03 09:18:26.000 034 33859.43 323.41 17117.21 88888.00 2020-02-03 09:18:27.000 034 33859.44 323.42 17117.20 88888.00 2020-02-03 09:18:28.000 034 33859.46 323.41 17117.21 88888.00 2020-02-03 09:18:29.000 034 33859.48 323.44 17117.23 88888.00 2020-02-03 09:18:30.000 034 33859.47 323.40 17117.25 37941.58 2020-02-03 09:18:31.000 034 33859.48 323.37 17117.26 88888.00 2020-02-03 09:18:32.000 034 33859.48 323.35 17117.28 88888.00 2020-02-03 09:18:33.000 034 33859.48 323.35 17117.28 88888.00 2020-02-03 09:18:34.000 034 33859.49 323.35 17117.27 88888.00 2020-02-03 09:18:35.000 034 33859.50 323.36 17117.26 37941.65 2020-02-03 09:18:36.000 034 33859.49 323.36 17117.25 88888.00 2020-02-03 09:18:37.000 034 33859.49 323.39 17117.21 88888.00 2020-02-03 09:18:38.000 034 33859.48 323.38 17117.21 88888.00 2020-02-03 09:18:39.000 034 33859.50 323.38 17117.21 88888.00 2020-02-03 09:18:40.000 034 33859.53 323.37 17117.20 37941.72 2020-02-03 09:18:41.000 034 33859.55 323.35 17117.20 88888.00 2020-02-03 09:18:42.000 034 33859.55 323.35 17117.17 88888.00 2020-02-03 09:18:43.000 034 33859.52 323.34 17117.22 88888.00 2020-02-03 09:18:44.000 034 33859.54 323.34 17117.23 88888.00 2020-02-03 09:18:45.000 034 33859.54 323.36 17117.23 37941.62 2020-02-03 09:18:46.000 034 33859.50 323.38 17117.22 88888.00 2020-02-03 09:18:47.000 034 33859.52 323.37 17117.22 88888.00 2020-02-03 09:18:48.000 034 33859.44 323.35 17117.17 88888.00 2020-02-03 09:18:49.000 034 33859.47 323.37 17117.16 88888.00 2020-02-03 09:18:50.000 034 33859.47 323.35 17117.19 37941.62 2020-02-03 09:18:51.000 034 33859.46 323.37 17117.21 88888.00 2020-02-03 09:18:52.000 034 33859.48 323.38 17117.22 88888.00 2020-02-03 09:18:53.000 034 33859.49 323.39 17117.23 88888.00 2020-02-03 09:18:54.000 034 33859.47 323.39 17117.22 88888.00 2020-02-03 09:18:55.000 034 33859.47 323.39 17117.19 37941.57 2020-02-03 09:18:56.000 034 33859.50 323.42 17117.23 88888.00 2020-02-03 09:18:57.000 034 33859.51 323.42 17117.22 88888.00 2020-02-03 09:18:58.000 034 33859.54 323.43 17117.19 88888.00 2020-02-03 09:18:59.000 034 33859.55 323.43 17117.20 88888.00 2020-02-03 09:19:00.000 034 33859.49 323.45 17117.17 37941.58 2020-02-03 09:19:01.000 034 33859.51 323.45 17117.18 88888.00 2020-02-03 09:19:02.000 034 33859.51 323.48 17117.17 88888.00 2020-02-03 09:19:03.000 034 33859.48 323.45 17117.17 88888.00 2020-02-03 09:19:04.000 034 33859.47 323.45 17117.15 88888.00 2020-02-03 09:19:05.000 034 33859.48 323.44 17117.18 37941.61 2020-02-03 09:19:06.000 034 33859.52 323.50 17117.18 88888.00 2020-02-03 09:19:07.000 034 33859.54 323.46 17117.19 88888.00 2020-02-03 09:19:08.000 034 33859.53 323.44 17117.24 88888.00 2020-02-03 09:19:09.000 034 33859.55 323.48 17117.21 88888.00 2020-02-03 09:19:10.000 034 33859.55 323.48 17117.19 37941.62 2020-02-03 09:19:11.000 034 33859.56 323.47 17117.15 88888.00 2020-02-03 09:19:12.000 034 33859.58 323.49 17117.15 88888.00 2020-02-03 09:19:13.000 034 33859.58 323.47 17117.12 88888.00 2020-02-03 09:19:14.000 034 33859.57 323.47 17117.11 88888.00 2020-02-03 09:19:15.000 034 33859.57 323.48 17117.11 37941.62 2020-02-03 09:19:16.000 034 33859.59 323.44 17117.13 88888.00 2020-02-03 09:19:17.000 034 33859.58 323.48 17117.11 88888.00 2020-02-03 09:19:18.000 034 33859.54 323.44 17117.10 88888.00 2020-02-03 09:19:19.000 034 33859.53 323.43 17117.11 88888.00 2020-02-03 09:19:20.000 034 33859.54 323.47 17117.10 37941.65 2020-02-03 09:19:21.000 034 33859.53 323.50 17117.10 88888.00 2020-02-03 09:19:22.000 034 33859.48 323.48 17117.11 88888.00 2020-02-03 09:19:23.000 034 33859.46 323.53 17117.12 88888.00 2020-02-03 09:19:24.000 034 33859.43 323.53 17117.14 88888.00 2020-02-03 09:19:25.000 034 33859.43 323.54 17117.19 37941.56 2020-02-03 09:19:26.000 034 33859.43 323.53 17117.16 88888.00 2020-02-03 09:19:27.000 034 33859.44 323.56 17117.16 88888.00 2020-02-03 09:19:28.000 034 33859.39 323.56 17117.16 88888.00 2020-02-03 09:19:29.000 034 33859.37 323.50 17117.18 88888.00 2020-02-03 09:19:30.000 034 33859.38 323.51 17117.21 37941.49 2020-02-03 09:19:31.000 034 33859.38 323.50 17117.20 88888.00 2020-02-03 09:19:32.000 034 33859.37 323.50 17117.18 88888.00 2020-02-03 09:19:33.000 034 33859.39 323.51 17117.16 88888.00 2020-02-03 09:19:34.000 034 33859.41 323.50 17117.15 88888.00 2020-02-03 09:19:35.000 034 33859.34 323.50 17117.13 37941.51 2020-02-03 09:19:36.000 034 33859.37 323.49 17117.09 88888.00 2020-02-03 09:19:37.000 034 33859.41 323.52 17117.12 88888.00 2020-02-03 09:19:38.000 034 33859.43 323.53 17117.12 88888.00 2020-02-03 09:19:39.000 034 33859.42 323.55 17117.09 88888.00 2020-02-03 09:19:40.000 034 33859.38 323.55 17117.07 37941.51 2020-02-03 09:19:41.000 034 33859.41 323.56 17117.07 88888.00 2020-02-03 09:19:42.000 034 33859.41 323.57 17117.06 88888.00 2020-02-03 09:19:43.000 034 33859.43 323.61 17117.03 88888.00 2020-02-03 09:19:44.000 034 33859.44 323.63 17117.02 88888.00 2020-02-03 09:19:45.000 034 33859.45 323.64 17117.09 37941.54 2020-02-03 09:19:46.000 034 33859.42 323.60 17117.05 88888.00 2020-02-03 09:19:47.000 034 33859.39 323.63 17117.04 88888.00 2020-02-03 09:19:48.000 034 33859.40 323.64 17117.03 88888.00 2020-02-03 09:19:49.000 034 33859.41 323.63 17117.03 88888.00 2020-02-03 09:19:50.000 034 33859.42 323.66 17117.01 37941.40 2020-02-03 09:19:51.000 034 33859.42 323.65 17117.02 88888.00 2020-02-03 09:19:52.000 034 33859.37 323.65 17117.03 88888.00 2020-02-03 09:19:53.000 034 33859.41 323.66 17116.99 88888.00 2020-02-03 09:19:54.000 034 33859.40 323.63 17116.98 88888.00 2020-02-03 09:19:55.000 034 33859.40 323.63 17116.98 37941.42 2020-02-03 09:19:56.000 034 33859.42 323.64 17116.98 88888.00 2020-02-03 09:19:57.000 034 33859.43 323.63 17117.02 88888.00 2020-02-03 09:19:58.000 034 33859.44 323.59 17117.01 88888.00 2020-02-03 09:19:59.000 034 33859.46 323.58 17117.00 88888.00 2020-02-03 09:20:00.000 034 33859.46 323.57 17116.98 37941.44 2020-02-03 09:20:01.000 034 33859.50 323.57 17116.97 88888.00 2020-02-03 09:20:02.000 034 33859.51 323.59 17116.97 88888.00 2020-02-03 09:20:03.000 034 33859.52 323.56 17116.95 88888.00 2020-02-03 09:20:04.000 034 33859.57 323.61 17116.99 88888.00 2020-02-03 09:20:05.000 034 33859.58 323.67 17117.01 37941.54 2020-02-03 09:20:06.000 034 33859.62 323.65 17116.98 88888.00 2020-02-03 09:20:07.000 034 33859.61 323.64 17116.97 88888.00 2020-02-03 09:20:08.000 034 33859.62 323.66 17116.94 88888.00 2020-02-03 09:20:09.000 034 33859.56 323.65 17116.91 88888.00 2020-02-03 09:20:10.000 034 33859.54 323.70 17116.89 37941.53 2020-02-03 09:20:11.000 034 33859.55 323.71 17116.91 88888.00 2020-02-03 09:20:12.000 034 33859.58 323.72 17116.90 88888.00 2020-02-03 09:20:13.000 034 33859.60 323.72 17116.93 88888.00 2020-02-03 09:20:14.000 034 33859.56 323.68 17116.91 88888.00 2020-02-03 09:20:15.000 034 33859.56 323.66 17116.89 37941.53 2020-02-03 09:20:16.000 034 33859.55 323.69 17116.88 88888.00 2020-02-03 09:20:17.000 034 33859.57 323.68 17116.90 88888.00 2020-02-03 09:20:18.000 034 33859.56 323.69 17116.90 88888.00 2020-02-03 09:20:19.000 034 33859.59 323.66 17116.88 88888.00 2020-02-03 09:20:20.000 034 33859.60 323.65 17116.92 37941.65 2020-02-03 09:20:21.000 034 33859.64 323.64 17116.92 88888.00 2020-02-03 09:20:22.000 034 33859.65 323.66 17116.87 88888.00 2020-02-03 09:20:23.000 034 33859.66 323.68 17116.88 88888.00 2020-02-03 09:20:24.000 034 33859.64 323.67 17116.85 88888.00 2020-02-03 09:20:25.000 034 33859.66 323.68 17116.87 37941.54 2020-02-03 09:20:26.000 034 33859.64 323.71 17116.83 88888.00 2020-02-03 09:20:27.000 034 33859.66 323.69 17116.85 88888.00 2020-02-03 09:20:28.000 034 33859.69 323.67 17116.85 88888.00 2020-02-03 09:20:29.000 034 33859.70 323.72 17116.85 88888.00 2020-02-03 09:20:30.000 034 33859.72 323.73 17116.83 37941.65 2020-02-03 09:20:31.000 034 33859.69 323.67 17116.78 88888.00 2020-02-03 09:20:32.000 034 33859.69 323.68 17116.81 88888.00 2020-02-03 09:20:33.000 034 33859.67 323.67 17116.86 88888.00 2020-02-03 09:20:34.000 034 33859.68 323.68 17116.85 88888.00 2020-02-03 09:20:35.000 034 33859.68 323.65 17116.81 37941.58 2020-02-03 09:20:36.000 034 33859.65 323.68 17116.81 88888.00 2020-02-03 09:20:37.000 034 33859.63 323.68 17116.83 88888.00 2020-02-03 09:20:38.000 034 33859.66 323.63 17116.83 88888.00 2020-02-03 09:20:39.000 034 33859.68 323.64 17116.85 88888.00 2020-02-03 09:20:40.000 034 33859.62 323.65 17116.84 37941.65 2020-02-03 09:20:41.000 034 33859.64 323.69 17116.81 88888.00 2020-02-03 09:20:42.000 034 33859.66 323.67 17116.82 88888.00 2020-02-03 09:20:43.000 034 33859.69 323.66 17116.82 88888.00 2020-02-03 09:20:44.000 034 33859.74 323.67 17116.80 88888.00 2020-02-03 09:20:45.000 034 33859.75 323.69 17116.81 37941.61 2020-02-03 09:20:46.000 034 33859.78 323.67 17116.81 88888.00 2020-02-03 09:20:47.000 034 33859.78 323.67 17116.80 88888.00 2020-02-03 09:20:48.000 034 33859.80 323.65 17116.81 88888.00 2020-02-03 09:20:49.000 034 33859.80 323.67 17116.84 88888.00 2020-02-03 09:20:50.000 034 33859.85 323.62 17116.78 37941.65 2020-02-03 09:20:51.000 034 33859.85 323.58 17116.80 88888.00 2020-02-03 09:20:52.000 034 33859.85 323.57 17116.80 88888.00 2020-02-03 09:20:53.000 034 33859.86 323.60 17116.80 88888.00 2020-02-03 09:20:54.000 034 33859.89 323.58 17116.78 88888.00 2020-02-03 09:20:55.000 034 33859.91 323.57 17116.77 37941.75 2020-02-03 09:20:56.000 034 33859.96 323.59 17116.77 88888.00 2020-02-03 09:20:57.000 034 33859.95 323.58 17116.77 88888.00 2020-02-03 09:20:58.000 034 33859.97 323.59 17116.78 88888.00 2020-02-03 09:20:59.000 034 33860.02 323.60 17116.81 88888.00 2020-02-03 09:21:00.000 034 33860.01 323.58 17116.82 37941.89 2020-02-03 09:21:01.000 034 33860.00 323.58 17116.80 88888.00 2020-02-03 09:21:02.000 034 33859.99 323.58 17116.79 88888.00 2020-02-03 09:21:03.000 034 33860.00 323.60 17116.74 88888.00 2020-02-03 09:21:04.000 034 33859.99 323.58 17116.73 88888.00 2020-02-03 09:21:05.000 034 33860.00 323.53 17116.76 37941.87 2020-02-03 09:21:06.000 034 33860.02 323.58 17116.79 88888.00 2020-02-03 09:21:07.000 034 33860.01 323.55 17116.74 88888.00 2020-02-03 09:21:08.000 034 33859.96 323.53 17116.75 88888.00 2020-02-03 09:21:09.000 034 33859.98 323.53 17116.74 88888.00 2020-02-03 09:21:10.000 034 33860.00 323.57 17116.72 37941.79 2020-02-03 09:21:11.000 034 33859.97 323.58 17116.70 88888.00 2020-02-03 09:21:12.000 034 33859.98 323.54 17116.69 88888.00 2020-02-03 09:21:13.000 034 33859.94 323.52 17116.69 88888.00 2020-02-03 09:21:14.000 034 33859.92 323.50 17116.70 88888.00 2020-02-03 09:21:15.000 034 33859.91 323.50 17116.70 37941.81 2020-02-03 09:21:16.000 034 33859.85 323.52 17116.73 88888.00 2020-02-03 09:21:17.000 034 33859.87 323.50 17116.71 88888.00 2020-02-03 09:21:18.000 034 33859.91 323.49 17116.69 88888.00 2020-02-03 09:21:19.000 034 33859.88 323.45 17116.71 88888.00 2020-02-03 09:21:20.000 034 33859.86 323.46 17116.68 37941.79 2020-02-03 09:21:21.000 034 33859.85 323.42 17116.69 88888.00 2020-02-03 09:21:22.000 034 33859.82 323.44 17116.70 88888.00 2020-02-03 09:21:23.000 034 33859.83 323.44 17116.69 88888.00 2020-02-03 09:21:24.000 034 33859.83 323.44 17116.68 88888.00 2020-02-03 09:21:25.000 034 33859.83 323.44 17116.69 37941.67 2020-02-03 09:21:26.000 034 33859.83 323.45 17116.70 88888.00 2020-02-03 09:21:27.000 034 33859.83 323.45 17116.70 88888.00 2020-02-03 09:21:28.000 034 33859.85 323.47 17116.69 88888.00 2020-02-03 09:21:29.000 034 33859.80 323.47 17116.67 88888.00 2020-02-03 09:21:30.000 034 33859.80 323.48 17116.66 37941.69 2020-02-03 09:21:31.000 034 33859.77 323.45 17116.65 88888.00 2020-02-03 09:21:32.000 034 33859.74 323.45 17116.67 88888.00 2020-02-03 09:21:33.000 034 33859.72 323.47 17116.68 88888.00 2020-02-03 09:21:34.000 034 33859.70 323.46 17116.62 88888.00 2020-02-03 09:21:35.000 034 33859.71 323.41 17116.60 37941.67 2020-02-03 09:21:36.000 034 33859.69 323.39 17116.62 88888.00 2020-02-03 09:21:37.000 034 33859.67 323.38 17116.62 88888.00 2020-02-03 09:21:38.000 034 33859.66 323.36 17116.62 88888.00 2020-02-03 09:21:39.000 034 33859.69 323.37 17116.64 88888.00 2020-02-03 09:21:40.000 034 33859.69 323.38 17116.62 37941.60 2020-02-03 09:21:41.000 034 33859.67 323.35 17116.60 88888.00 2020-02-03 09:21:42.000 034 33859.70 323.35 17116.61 88888.00 2020-02-03 09:21:43.000 034 33859.74 323.31 17116.61 88888.00 2020-02-03 09:21:44.000 034 33859.77 323.34 17116.60 88888.00 2020-02-03 09:21:45.000 034 33859.75 323.33 17116.60 37941.58 2020-02-03 09:21:46.000 034 33859.74 323.32 17116.57 88888.00 2020-02-03 09:21:47.000 034 33859.74 323.35 17116.57 88888.00 2020-02-03 09:21:48.000 034 33859.76 323.35 17116.57 88888.00 2020-02-03 09:21:49.000 034 33859.76 323.35 17116.56 88888.00 2020-02-03 09:21:50.000 034 33859.78 323.34 17116.55 37941.68 2020-02-03 09:21:51.000 034 33859.83 323.38 17116.54 88888.00 2020-02-03 09:21:52.000 034 33859.89 323.44 17116.53 88888.00 2020-02-03 09:21:53.000 034 33859.94 323.44 17116.56 88888.00 2020-02-03 09:21:54.000 034 33859.96 323.38 17116.57 88888.00 2020-02-03 09:21:55.000 034 33859.95 323.38 17116.53 37941.78 2020-02-03 09:21:56.000 034 33859.97 323.40 17116.49 88888.00 2020-02-03 09:21:57.000 034 33859.96 323.38 17116.50 88888.00 2020-02-03 09:21:58.000 034 33859.95 323.34 17116.51 88888.00 2020-02-03 09:21:59.000 034 33859.98 323.36 17116.51 88888.00 2020-02-03 09:22:00.000 034 33859.96 323.33 17116.46 37941.79 2020-02-03 09:22:01.000 034 33859.99 323.33 17116.47 88888.00 2020-02-03 09:22:02.000 034 33859.99 323.32 17116.50 88888.00 2020-02-03 09:22:03.000 034 33859.99 323.33 17116.52 88888.00 2020-02-03 09:22:04.000 034 33860.00 323.34 17116.52 88888.00 2020-02-03 09:22:05.000 034 33860.03 323.33 17116.48 37941.82 2020-02-03 09:22:06.000 034 33860.04 323.26 17116.46 88888.00 2020-02-03 09:22:07.000 034 33859.98 323.22 17116.46 88888.00 2020-02-03 09:22:08.000 034 33859.98 323.24 17116.44 88888.00 2020-02-03 09:22:09.000 034 33860.01 323.22 17116.45 88888.00 2020-02-03 09:22:10.000 034 33860.05 323.20 17116.50 37941.81 2020-02-03 09:22:11.000 034 33860.05 323.22 17116.49 88888.00 2020-02-03 09:22:12.000 034 33860.05 323.23 17116.43 88888.00 2020-02-03 09:22:13.000 034 33860.12 323.28 17116.44 88888.00 2020-02-03 09:22:14.000 034 33860.12 323.28 17116.45 88888.00 2020-02-03 09:22:15.000 034 33860.12 323.22 17116.47 37941.76 2020-02-03 09:22:16.000 034 33860.10 323.17 17116.48 88888.00 2020-02-03 09:22:17.000 034 33860.09 323.15 17116.48 88888.00 2020-02-03 09:22:18.000 034 33860.13 323.19 17116.49 88888.00 2020-02-03 09:22:19.000 034 33860.19 323.22 17116.49 88888.00 2020-02-03 09:22:20.000 034 33860.13 323.20 17116.48 37941.90 2020-02-03 09:22:21.000 034 33860.12 323.21 17116.49 88888.00 2020-02-03 09:22:22.000 034 33860.13 323.15 17116.50 88888.00 2020-02-03 09:22:23.000 034 33860.13 323.14 17116.47 88888.00 2020-02-03 09:22:24.000 034 33860.11 323.15 17116.48 88888.00 2020-02-03 09:22:25.000 034 33860.14 323.14 17116.50 37941.87 2020-02-03 09:22:26.000 034 33860.13 323.12 17116.48 88888.00 2020-02-03 09:22:27.000 034 33860.13 323.09 17116.49 88888.00 2020-02-03 09:22:28.000 034 33860.13 323.11 17116.49 88888.00 2020-02-03 09:22:29.000 034 33860.10 323.12 17116.47 88888.00 2020-02-03 09:22:30.000 034 33860.11 323.10 17116.48 37941.88 2020-02-03 09:22:31.000 034 33860.12 323.09 17116.45 88888.00 2020-02-03 09:22:32.000 034 33860.11 323.06 17116.46 88888.00 2020-02-03 09:22:33.000 034 33860.14 323.06 17116.42 88888.00 2020-02-03 09:22:34.000 034 33860.12 323.08 17116.40 88888.00 2020-02-03 09:22:35.000 034 33860.08 323.10 17116.46 37941.79 2020-02-03 09:22:36.000 034 33860.09 323.08 17116.43 88888.00 2020-02-03 09:22:37.000 034 33860.10 323.08 17116.40 88888.00 2020-02-03 09:22:38.000 034 33860.12 323.10 17116.36 88888.00 2020-02-03 09:22:39.000 034 33860.15 323.09 17116.34 88888.00 2020-02-03 09:22:40.000 034 33860.14 323.09 17116.37 37941.81 2020-02-03 09:22:41.000 034 33860.16 323.09 17116.37 88888.00 2020-02-03 09:22:42.000 034 33860.13 323.08 17116.39 88888.00 2020-02-03 09:22:43.000 034 33860.11 323.06 17116.40 88888.00 2020-02-03 09:22:44.000 034 33860.12 323.09 17116.42 88888.00 2020-02-03 09:22:45.000 034 33860.15 323.06 17116.45 37941.87 2020-02-03 09:22:46.000 034 33860.18 323.08 17116.44 88888.00 2020-02-03 09:22:47.000 034 33860.17 323.08 17116.45 88888.00 2020-02-03 09:22:48.000 034 33860.14 323.07 17116.43 88888.00 2020-02-03 09:22:49.000 034 33860.14 323.06 17116.42 88888.00 2020-02-03 09:22:50.000 034 33860.13 323.04 17116.38 37941.90 2020-02-03 09:22:51.000 034 33860.14 323.05 17116.39 88888.00 2020-02-03 09:22:52.000 034 33860.18 323.06 17116.40 88888.00 2020-02-03 09:22:53.000 034 33860.20 323.06 17116.42 88888.00 2020-02-03 09:22:54.000 034 33860.19 323.04 17116.44 88888.00 2020-02-03 09:22:55.000 034 33860.17 323.05 17116.42 37941.87 2020-02-03 09:22:56.000 034 33860.12 323.03 17116.39 88888.00 2020-02-03 09:22:57.000 034 33860.09 323.02 17116.39 88888.00 2020-02-03 09:22:58.000 034 33860.10 323.03 17116.38 88888.00 2020-02-03 09:22:59.000 034 33860.09 323.02 17116.37 88888.00 2020-02-03 09:23:00.000 034 33860.08 323.03 17116.36 37941.90 2020-02-03 09:23:01.000 034 33860.13 323.02 17116.40 88888.00 2020-02-03 09:23:02.000 034 33860.14 323.01 17116.42 88888.00 2020-02-03 09:23:03.000 034 33860.12 323.00 17116.38 88888.00 2020-02-03 09:23:04.000 034 33860.13 322.97 17116.38 88888.00 2020-02-03 09:23:05.000 034 33860.16 322.99 17116.38 37941.81 2020-02-03 09:23:06.000 034 33860.15 322.99 17116.37 88888.00 2020-02-03 09:23:07.000 034 33860.14 323.02 17116.36 88888.00 2020-02-03 09:23:08.000 034 33860.17 323.02 17116.39 88888.00 2020-02-03 09:23:09.000 034 33860.16 322.96 17116.40 88888.00 2020-02-03 09:23:10.000 034 33860.17 322.95 17116.38 37941.90 2020-02-03 09:23:11.000 034 33860.17 322.95 17116.38 88888.00 2020-02-03 09:23:12.000 034 33860.15 322.93 17116.37 88888.00 2020-02-03 09:23:13.000 034 33860.12 322.96 17116.35 88888.00 2020-02-03 09:23:14.000 034 33860.10 322.96 17116.34 88888.00 2020-02-03 09:23:15.000 034 33860.08 322.94 17116.32 37941.75 2020-02-03 09:23:16.000 034 33860.08 322.95 17116.30 88888.00 2020-02-03 09:23:17.000 034 33860.11 322.98 17116.31 88888.00 2020-02-03 09:23:18.000 034 33860.09 323.02 17116.31 88888.00 2020-02-03 09:23:19.000 034 33860.07 323.02 17116.33 88888.00 2020-02-03 09:23:20.000 034 33860.05 323.00 17116.34 37941.83 2020-02-03 09:23:21.000 034 33860.06 322.98 17116.36 88888.00 2020-02-03 09:23:22.000 034 33860.08 322.97 17116.33 88888.00 2020-02-03 09:23:23.000 034 33860.07 322.98 17116.34 88888.00 2020-02-03 09:23:24.000 034 33860.07 322.94 17116.34 88888.00 2020-02-03 09:23:25.000 034 33860.04 322.88 17116.34 37941.79 2020-02-03 09:23:26.000 034 33860.05 322.88 17116.34 88888.00 2020-02-03 09:23:27.000 034 33860.04 322.88 17116.32 88888.00 2020-02-03 09:23:28.000 034 33860.01 322.89 17116.31 88888.00 2020-02-03 09:23:29.000 034 33859.99 322.86 17116.28 88888.00 2020-02-03 09:23:30.000 034 33860.03 322.85 17116.28 37941.79 2020-02-03 09:23:31.000 034 33860.04 322.86 17116.27 88888.00 2020-02-03 09:23:32.000 034 33860.01 322.87 17116.29 88888.00 2020-02-03 09:23:33.000 034 33860.02 322.87 17116.30 88888.00 2020-02-03 09:23:34.000 034 33860.02 322.85 17116.32 88888.00 2020-02-03 09:23:35.000 034 33860.05 322.88 17116.32 37941.72 2020-02-03 09:23:36.000 034 33860.03 322.88 17116.32 88888.00 2020-02-03 09:23:37.000 034 33860.03 322.88 17116.33 88888.00 2020-02-03 09:23:38.000 034 33860.06 322.90 17116.32 88888.00 2020-02-03 09:23:39.000 034 33860.02 322.87 17116.30 88888.00 2020-02-03 09:23:40.000 034 33860.04 322.90 17116.30 37941.74 2020-02-03 09:23:41.000 034 33860.02 322.90 17116.30 88888.00 2020-02-03 09:23:42.000 034 33860.01 322.88 17116.30 88888.00 2020-02-03 09:23:43.000 034 33859.97 322.89 17116.28 88888.00 2020-02-03 09:23:44.000 034 33859.97 322.90 17116.28 88888.00 2020-02-03 09:23:45.000 034 33859.96 322.92 17116.28 37941.71 2020-02-03 09:23:46.000 034 33859.96 322.96 17116.31 88888.00 2020-02-03 09:23:47.000 034 33859.98 322.92 17116.33 88888.00 2020-02-03 09:23:48.000 034 33859.97 322.89 17116.31 88888.00 2020-02-03 09:23:49.000 034 33859.99 322.84 17116.30 88888.00 2020-02-03 09:23:50.000 034 33860.00 322.82 17116.32 37941.58 2020-02-03 09:23:51.000 034 33859.98 322.82 17116.32 88888.00 2020-02-03 09:23:52.000 034 33859.96 322.85 17116.30 88888.00 2020-02-03 09:23:53.000 034 33859.97 322.86 17116.29 88888.00 2020-02-03 09:23:54.000 034 33859.98 322.84 17116.28 88888.00 2020-02-03 09:23:55.000 034 33859.97 322.85 17116.32 37941.61 2020-02-03 09:23:56.000 034 33859.96 322.81 17116.30 88888.00 2020-02-03 09:23:57.000 034 33859.96 322.85 17116.27 88888.00 2020-02-03 09:23:58.000 034 33859.98 322.84 17116.24 88888.00 2020-02-03 09:23:59.000 034 33859.96 322.83 17116.27 88888.00 2020-02-03 09:24:00.000 034 33859.96 322.85 17116.28 37941.62 2020-02-03 09:24:01.000 034 33859.94 322.83 17116.31 88888.00 2020-02-03 09:24:02.000 034 33859.91 322.83 17116.28 88888.00 2020-02-03 09:24:03.000 034 33859.90 322.80 17116.25 88888.00 2020-02-03 09:24:04.000 034 33859.90 322.79 17116.24 88888.00 2020-02-03 09:24:05.000 034 33859.91 322.83 17116.21 37941.54 2020-02-03 09:24:06.000 034 33859.91 322.82 17116.13 88888.00 2020-02-03 09:24:07.000 034 33859.93 322.79 17116.14 88888.00 2020-02-03 09:24:08.000 034 33859.94 322.80 17116.18 88888.00 2020-02-03 09:24:09.000 034 33859.93 322.78 17116.19 88888.00 2020-02-03 09:24:10.000 034 33859.95 322.78 17116.17 37941.58 2020-02-03 09:24:11.000 034 33859.94 322.80 17116.15 88888.00 2020-02-03 09:24:12.000 034 33859.92 322.84 17116.17 88888.00 2020-02-03 09:24:13.000 034 33859.91 322.85 17116.22 88888.00 2020-02-03 09:24:14.000 034 33859.91 322.81 17116.18 88888.00 2020-02-03 09:24:15.000 034 33859.90 322.84 17116.20 37941.54 2020-02-03 09:24:16.000 034 33859.89 322.80 17116.20 88888.00 2020-02-03 09:24:17.000 034 33859.85 322.81 17116.25 88888.00 2020-02-03 09:24:18.000 034 33859.82 322.84 17116.25 88888.00 2020-02-03 09:24:19.000 034 33859.81 322.79 17116.22 88888.00 2020-02-03 09:24:20.000 034 33859.84 322.78 17116.20 37941.51 2020-02-03 09:24:21.000 034 33859.81 322.79 17116.19 88888.00 2020-02-03 09:24:22.000 034 33859.79 322.80 17116.18 88888.00 2020-02-03 09:24:23.000 034 33859.79 322.82 17116.18 88888.00 2020-02-03 09:24:24.000 034 33859.82 322.83 17116.17 88888.00 2020-02-03 09:24:25.000 034 33859.83 322.87 17116.18 37941.51 2020-02-03 09:24:26.000 034 33859.86 322.84 17116.20 88888.00 2020-02-03 09:24:27.000 034 33859.87 322.86 17116.20 88888.00 2020-02-03 09:24:28.000 034 33859.81 322.86 17116.21 88888.00 2020-02-03 09:24:29.000 034 33859.80 322.87 17116.18 88888.00 2020-02-03 09:24:30.000 034 33859.78 322.87 17116.17 37941.49 2020-02-03 09:24:31.000 034 33859.79 322.89 17116.16 88888.00 2020-02-03 09:24:32.000 034 33859.85 322.86 17116.17 88888.00 2020-02-03 09:24:33.000 034 33859.85 322.86 17116.18 88888.00 2020-02-03 09:24:34.000 034 33859.84 322.85 17116.18 88888.00 2020-02-03 09:24:35.000 034 33859.83 322.86 17116.18 37941.53 2020-02-03 09:24:36.000 034 33859.80 322.81 17116.17 88888.00 2020-02-03 09:24:37.000 034 33859.76 322.80 17116.17 88888.00 2020-02-03 09:24:38.000 034 33859.78 322.79 17116.16 88888.00 2020-02-03 09:24:39.000 034 33859.79 322.83 17116.16 88888.00 2020-02-03 09:24:40.000 034 33859.77 322.89 17116.13 37941.39 2020-02-03 09:24:41.000 034 33859.76 322.86 17116.13 88888.00 2020-02-03 09:24:42.000 034 33859.78 322.87 17116.14 88888.00 2020-02-03 09:24:43.000 034 33859.80 322.87 17116.15 88888.00 2020-02-03 09:24:44.000 034 33859.79 322.88 17116.12 88888.00 2020-02-03 09:24:45.000 034 33859.81 322.91 17116.13 37941.42 2020-02-03 09:24:46.000 034 33859.81 322.87 17116.14 88888.00 2020-02-03 09:24:47.000 034 33859.84 322.92 17116.14 88888.00 2020-02-03 09:24:48.000 034 33859.84 322.91 17116.13 88888.00 2020-02-03 09:24:49.000 034 33859.83 322.93 17116.10 88888.00 2020-02-03 09:24:50.000 034 33859.82 322.95 17116.10 37941.36 2020-02-03 09:24:51.000 034 33859.77 322.96 17116.11 88888.00 2020-02-03 09:24:52.000 034 33859.75 322.92 17116.10 88888.00 2020-02-03 09:24:53.000 034 33859.76 322.92 17116.13 88888.00 2020-02-03 09:24:54.000 034 33859.78 322.91 17116.14 88888.00 2020-02-03 09:24:55.000 034 33859.83 322.88 17116.14 37941.39 2020-02-03 09:24:56.000 034 33859.83 322.90 17116.10 88888.00 2020-02-03 09:24:57.000 034 33859.83 322.90 17116.11 88888.00 2020-02-03 09:24:58.000 034 33859.82 322.86 17116.09 88888.00 2020-02-03 09:24:59.000 034 33859.84 322.89 17116.09 88888.00 2020-02-03 09:25:00.000 034 33859.87 322.90 17116.10 37941.47 2020-02-03 09:25:01.000 034 33859.84 322.91 17116.09 88888.00 2020-02-03 09:25:02.000 034 33859.81 322.89 17116.11 88888.00 2020-02-03 09:25:03.000 034 33859.83 322.90 17116.09 88888.00 2020-02-03 09:25:04.000 034 33859.87 322.91 17116.09 88888.00 2020-02-03 09:25:05.000 034 33859.91 322.92 17116.10 37941.46 2020-02-03 09:25:06.000 034 33859.83 322.94 17116.12 88888.00 2020-02-03 09:25:07.000 034 33859.83 322.91 17116.09 88888.00 2020-02-03 09:25:08.000 034 33859.83 322.89 17116.09 88888.00 2020-02-03 09:25:09.000 034 33859.81 322.92 17116.08 88888.00 2020-02-03 09:25:10.000 034 33859.82 322.97 17116.03 37941.36 2020-02-03 09:25:11.000 034 33859.83 322.93 17116.03 88888.00 2020-02-03 09:25:12.000 034 33859.83 322.94 17116.02 88888.00 2020-02-03 09:25:13.000 034 33859.83 322.94 17116.03 88888.00 2020-02-03 09:25:14.000 034 33859.81 322.91 17116.04 88888.00 2020-02-03 09:25:15.000 034 33859.80 322.91 17116.01 37941.50 2020-02-03 09:25:16.000 034 33859.80 322.91 17116.01 88888.00 2020-02-03 09:25:17.000 034 33859.77 322.92 17116.01 88888.00 2020-02-03 09:25:18.000 034 33859.76 322.94 17116.05 88888.00 2020-02-03 09:25:19.000 034 33859.75 322.93 17116.06 88888.00 2020-02-03 09:25:20.000 034 33859.73 322.99 17116.03 37941.42 2020-02-03 09:25:21.000 034 33859.68 322.99 17116.06 88888.00 2020-02-03 09:25:22.000 034 33859.66 322.96 17116.05 88888.00 2020-02-03 09:25:23.000 034 33859.63 322.98 17116.07 88888.00 2020-02-03 09:25:24.000 034 33859.58 322.99 17116.04 88888.00 2020-02-03 09:25:25.000 034 33859.61 322.99 17116.04 37941.19 2020-02-03 09:25:26.000 034 33859.57 322.99 17116.05 88888.00 2020-02-03 09:25:27.000 034 33859.55 323.01 17116.03 88888.00 2020-02-03 09:25:28.000 034 33859.53 323.00 17116.00 88888.00 2020-02-03 09:25:29.000 034 33859.50 323.03 17116.00 88888.00 2020-02-03 09:25:30.000 034 33859.47 322.99 17116.03 37941.26 2020-02-03 09:25:31.000 034 33859.47 322.96 17116.01 88888.00 2020-02-03 09:25:32.000 034 33859.45 322.99 17116.00 88888.00 2020-02-03 09:25:33.000 034 33859.46 322.97 17116.03 88888.00 2020-02-03 09:25:34.000 034 33859.44 322.99 17115.99 88888.00 2020-02-03 09:25:35.000 034 33859.41 323.02 17116.00 37941.07 2020-02-03 09:25:36.000 034 33859.38 323.00 17116.00 88888.00 2020-02-03 09:25:37.000 034 33859.38 322.99 17115.98 88888.00 2020-02-03 09:25:38.000 034 33859.37 323.02 17116.01 88888.00 2020-02-03 09:25:39.000 034 33859.40 323.04 17116.02 88888.00 2020-02-03 09:25:40.000 034 33859.38 323.05 17116.00 37940.90 2020-02-03 09:25:41.000 034 33859.36 323.03 17116.01 88888.00 2020-02-03 09:25:42.000 034 33859.33 323.00 17116.01 88888.00 2020-02-03 09:25:43.000 034 33859.32 322.98 17116.04 88888.00 2020-02-03 09:25:44.000 034 33859.30 322.98 17116.05 88888.00 2020-02-03 09:25:45.000 034 33859.32 323.04 17116.02 37940.90 2020-02-03 09:25:46.000 034 33859.33 323.01 17116.01 88888.00 2020-02-03 09:25:47.000 034 33859.33 323.01 17116.06 88888.00 2020-02-03 09:25:48.000 034 33859.29 323.01 17116.01 88888.00 2020-02-03 09:25:49.000 034 33859.28 323.03 17115.99 88888.00 2020-02-03 09:25:50.000 034 33859.22 323.06 17116.02 37940.92 2020-02-03 09:25:51.000 034 33859.19 323.05 17116.03 88888.00 2020-02-03 09:25:52.000 034 33859.17 323.02 17116.03 88888.00 2020-02-03 09:25:53.000 034 33859.12 323.03 17116.00 88888.00 2020-02-03 09:25:54.000 034 33859.10 323.05 17116.00 88888.00 2020-02-03 09:25:55.000 034 33859.04 323.06 17116.00 37940.69 2020-02-03 09:25:56.000 034 33859.06 323.07 17115.99 88888.00 2020-02-03 09:25:57.000 034 33859.04 323.09 17116.00 88888.00 2020-02-03 09:25:58.000 034 33859.04 323.07 17116.01 88888.00 2020-02-03 09:25:59.000 034 33859.04 323.08 17116.00 88888.00 2020-02-03 09:26:00.000 034 33859.04 323.09 17115.98 37940.78 2020-02-03 09:26:01.000 034 33859.04 323.09 17115.95 88888.00 2020-02-03 09:26:02.000 034 33859.01 323.09 17115.97 88888.00 2020-02-03 09:26:03.000 034 33859.02 323.10 17115.99 88888.00 2020-02-03 09:26:04.000 034 33858.99 323.13 17115.98 88888.00 2020-02-03 09:26:05.000 034 33859.03 323.12 17115.96 37940.69 2020-02-03 09:26:06.000 034 33858.99 323.09 17115.98 88888.00 2020-02-03 09:26:07.000 034 33858.96 323.08 17115.99 88888.00 2020-02-03 09:26:08.000 034 33859.02 323.06 17115.95 88888.00 2020-02-03 09:26:09.000 034 33858.98 323.06 17115.96 88888.00 2020-02-03 09:26:10.000 034 33858.94 323.05 17116.01 37940.71 2020-02-03 09:26:11.000 034 33858.98 323.06 17116.01 88888.00 2020-02-03 09:26:12.000 034 33858.94 323.04 17116.02 88888.00 2020-02-03 09:26:13.000 034 33858.93 323.06 17116.03 88888.00 2020-02-03 09:26:14.000 034 33858.92 323.08 17116.05 88888.00 2020-02-03 09:26:15.000 034 33858.93 323.08 17116.00 37940.62 2020-02-03 09:26:16.000 034 33858.96 323.10 17115.98 88888.00 2020-02-03 09:26:17.000 034 33858.96 323.13 17115.95 88888.00 2020-02-03 09:26:18.000 034 33858.95 323.12 17115.95 88888.00 2020-02-03 09:26:19.000 034 33858.94 323.10 17115.92 88888.00 2020-02-03 09:26:20.000 034 33858.96 323.10 17115.91 37940.58 2020-02-03 09:26:21.000 034 33858.99 323.05 17115.95 88888.00 2020-02-03 09:26:22.000 034 33858.97 323.07 17115.95 88888.00 2020-02-03 09:26:23.000 034 33858.99 323.08 17115.98 88888.00 2020-02-03 09:26:24.000 034 33859.00 323.07 17115.95 88888.00 2020-02-03 09:26:25.000 034 33858.97 323.09 17115.97 37940.58 2020-02-03 09:26:26.000 034 33858.98 323.09 17115.97 88888.00 2020-02-03 09:26:27.000 034 33858.96 323.09 17115.93 88888.00 2020-02-03 09:26:28.000 034 33858.98 323.07 17115.92 88888.00 2020-02-03 09:26:29.000 034 33858.99 323.04 17115.94 88888.00 2020-02-03 09:26:30.000 034 33858.97 323.03 17115.92 37940.54 2020-02-03 09:26:31.000 034 33858.96 323.03 17115.93 88888.00 2020-02-03 09:26:32.000 034 33858.96 323.06 17115.93 88888.00 2020-02-03 09:26:33.000 034 33858.96 323.07 17115.89 88888.00 2020-02-03 09:26:34.000 034 33858.95 323.04 17115.92 88888.00 2020-02-03 09:26:35.000 034 33858.93 323.00 17115.88 37940.58 2020-02-03 09:26:36.000 034 33858.90 323.03 17115.88 88888.00 2020-02-03 09:26:37.000 034 33858.92 323.01 17115.87 88888.00 2020-02-03 09:26:38.000 034 33858.93 323.02 17115.89 88888.00 2020-02-03 09:26:39.000 034 33858.92 323.04 17115.87 88888.00 2020-02-03 09:26:40.000 034 33858.94 323.08 17115.89 37940.54 2020-02-03 09:26:41.000 034 33858.95 323.12 17115.90 88888.00 2020-02-03 09:26:42.000 034 33858.91 323.11 17115.89 88888.00 2020-02-03 09:26:43.000 034 33858.89 323.08 17115.89 88888.00 2020-02-03 09:26:44.000 034 33858.90 323.05 17115.85 88888.00 2020-02-03 09:26:45.000 034 33858.93 323.10 17115.89 37940.50 2020-02-03 09:26:46.000 034 33858.93 323.09 17115.88 88888.00 2020-02-03 09:26:47.000 034 33858.91 323.12 17115.88 88888.00 2020-02-03 09:26:48.000 034 33858.87 323.14 17115.87 88888.00 2020-02-03 09:26:49.000 034 33858.83 323.09 17115.87 88888.00 2020-02-03 09:26:50.000 034 33858.79 323.09 17115.87 37940.47 2020-02-03 09:26:51.000 034 33858.81 323.05 17115.88 88888.00 2020-02-03 09:26:52.000 034 33858.81 323.05 17115.90 88888.00 2020-02-03 09:26:53.000 034 33858.79 323.05 17115.86 88888.00 2020-02-03 09:26:54.000 034 33858.75 323.05 17115.87 88888.00 2020-02-03 09:26:55.000 034 33858.75 323.05 17115.86 37940.47 2020-02-03 09:26:56.000 034 33858.76 323.07 17115.89 88888.00 2020-02-03 09:26:57.000 034 33858.78 323.07 17115.88 88888.00 2020-02-03 09:26:58.000 034 33858.77 323.06 17115.91 88888.00 2020-02-03 09:26:59.000 034 33858.73 323.05 17115.90 88888.00 2020-02-03 09:27:00.000 034 33858.67 323.03 17115.89 37940.31 2020-02-03 09:27:01.000 034 33858.69 323.06 17115.87 88888.00 2020-02-03 09:27:02.000 034 33858.71 323.02 17115.89 88888.00 2020-02-03 09:27:03.000 034 33858.70 323.00 17115.88 88888.00 2020-02-03 09:27:04.000 034 33858.66 323.01 17115.86 88888.00 2020-02-03 09:27:05.000 034 33858.63 323.00 17115.86 37940.21 2020-02-03 09:27:06.000 034 33858.62 323.01 17115.86 88888.00 2020-02-03 09:27:07.000 034 33858.57 323.05 17115.89 88888.00 2020-02-03 09:27:08.000 034 33858.57 323.07 17115.88 88888.00 2020-02-03 09:27:09.000 034 33858.48 323.02 17115.86 88888.00 2020-02-03 09:27:10.000 034 33858.48 323.10 17115.88 37940.17 2020-02-03 09:27:11.000 034 33858.53 323.09 17115.88 88888.00 2020-02-03 09:27:12.000 034 33858.52 323.04 17115.81 88888.00 2020-02-03 09:27:13.000 034 33858.53 323.06 17115.87 88888.00 2020-02-03 09:27:14.000 034 33858.52 323.03 17115.87 88888.00 2020-02-03 09:27:15.000 034 33858.51 323.02 17115.84 37940.06 2020-02-03 09:27:16.000 034 33858.49 323.02 17115.85 88888.00 2020-02-03 09:27:17.000 034 33858.49 323.03 17115.85 88888.00 2020-02-03 09:27:18.000 034 33858.49 323.05 17115.88 88888.00 2020-02-03 09:27:19.000 034 33858.52 323.06 17115.88 88888.00 2020-02-03 09:27:20.000 034 33858.52 323.06 17115.91 37940.12 2020-02-03 09:27:21.000 034 33858.50 323.04 17115.86 88888.00 2020-02-03 09:27:22.000 034 33858.48 323.05 17115.87 88888.00 2020-02-03 09:27:23.000 034 33858.48 323.10 17115.87 88888.00 2020-02-03 09:27:24.000 034 33858.49 323.06 17115.86 88888.00 2020-02-03 09:27:25.000 034 33858.51 323.08 17115.89 37940.03 2020-02-03 09:27:26.000 034 33858.46 323.06 17115.88 88888.00 2020-02-03 09:27:27.000 034 33858.40 323.08 17115.85 88888.00 2020-02-03 09:27:28.000 034 33858.39 323.05 17115.82 88888.00 2020-02-03 09:27:29.000 034 33858.38 323.03 17115.79 88888.00 2020-02-03 09:27:30.000 034 33858.37 323.06 17115.79 37939.99 2020-02-03 09:27:31.000 034 33858.40 323.05 17115.79 88888.00 2020-02-03 09:27:32.000 034 33858.40 323.04 17115.76 88888.00 2020-02-03 09:27:33.000 034 33858.40 323.06 17115.79 88888.00 2020-02-03 09:27:34.000 034 33858.38 323.10 17115.80 88888.00 2020-02-03 09:27:35.000 034 33858.37 323.08 17115.80 37939.90 2020-02-03 09:27:36.000 034 33858.32 323.05 17115.80 88888.00 2020-02-03 09:27:37.000 034 33858.30 323.05 17115.80 88888.00 2020-02-03 09:27:38.000 034 33858.35 323.03 17115.81 88888.00 2020-02-03 09:27:39.000 034 33858.31 323.08 17115.76 88888.00 2020-02-03 09:27:40.000 034 33858.37 323.14 17115.78 37939.92 2020-02-03 09:27:41.000 034 33858.39 323.12 17115.76 88888.00 2020-02-03 09:27:42.000 034 33858.38 323.06 17115.81 88888.00 2020-02-03 09:27:43.000 034 33858.39 323.03 17115.85 88888.00 2020-02-03 09:27:44.000 034 33858.39 323.00 17115.84 88888.00 2020-02-03 09:27:45.000 034 33858.41 323.02 17115.80 37939.97 2020-02-03 09:27:46.000 034 33858.39 323.01 17115.82 88888.00 2020-02-03 09:27:47.000 034 33858.37 323.04 17115.82 88888.00 2020-02-03 09:27:48.000 034 33858.35 323.05 17115.83 88888.00 2020-02-03 09:27:49.000 034 33858.35 323.02 17115.84 88888.00 2020-02-03 09:27:50.000 034 33858.34 323.03 17115.82 37939.92 2020-02-03 09:27:51.000 034 33858.36 323.01 17115.83 88888.00 2020-02-03 09:27:52.000 034 33858.35 323.03 17115.81 88888.00 2020-02-03 09:27:53.000 034 33858.32 323.05 17115.84 88888.00 2020-02-03 09:27:54.000 034 33858.36 323.06 17115.83 88888.00 2020-02-03 09:27:55.000 034 33858.34 323.08 17115.85 37939.90 2020-02-03 09:27:56.000 034 33858.35 323.10 17115.86 88888.00 2020-02-03 09:27:57.000 034 33858.35 323.10 17115.84 88888.00 2020-02-03 09:27:58.000 034 33858.32 323.10 17115.82 88888.00 2020-02-03 09:27:59.000 034 33858.31 323.12 17115.80 88888.00 2020-02-03 09:28:00.000 034 33858.32 323.12 17115.80 37939.85 2020-02-03 09:28:01.000 034 33858.30 323.13 17115.82 88888.00 2020-02-03 09:28:02.000 034 33858.29 323.11 17115.87 88888.00 2020-02-03 09:28:03.000 034 33858.29 323.09 17115.83 88888.00 2020-02-03 09:28:04.000 034 33858.27 323.10 17115.82 88888.00 2020-02-03 09:28:05.000 034 33858.26 323.15 17115.83 37939.76 2020-02-03 09:28:06.000 034 33858.26 323.18 17115.86 88888.00 2020-02-03 09:28:07.000 034 33858.24 323.14 17115.82 88888.00 2020-02-03 09:28:08.000 034 33858.23 323.14 17115.82 88888.00 2020-02-03 09:28:09.000 034 33858.23 323.11 17115.82 88888.00 2020-02-03 09:28:10.000 034 33858.22 323.13 17115.80 37939.81 2020-02-03 09:28:11.000 034 33858.21 323.14 17115.79 88888.00 2020-02-03 09:28:12.000 034 33858.22 323.14 17115.80 88888.00 2020-02-03 09:28:13.000 034 33858.27 323.13 17115.76 88888.00 2020-02-03 09:28:14.000 034 33858.31 323.16 17115.76 88888.00 2020-02-03 09:28:15.000 034 33858.26 323.17 17115.79 37939.83 2020-02-03 09:28:16.000 034 33858.24 323.15 17115.77 88888.00 2020-02-03 09:28:17.000 034 33858.23 323.15 17115.79 88888.00 2020-02-03 09:28:18.000 034 33858.23 323.13 17115.81 88888.00 2020-02-03 09:28:19.000 034 33858.24 323.12 17115.77 88888.00 2020-02-03 09:28:20.000 034 33858.23 323.16 17115.75 37939.78 2020-02-03 09:28:21.000 034 33858.21 323.19 17115.77 88888.00 2020-02-03 09:28:22.000 034 33858.19 323.14 17115.74 88888.00 2020-02-03 09:28:23.000 034 33858.21 323.12 17115.71 88888.00 2020-02-03 09:28:24.000 034 33858.22 323.14 17115.72 88888.00 2020-02-03 09:28:25.000 034 33858.23 323.14 17115.72 37939.79 2020-02-03 09:28:26.000 034 33858.24 323.16 17115.76 88888.00 2020-02-03 09:28:27.000 034 33858.19 323.18 17115.71 88888.00 2020-02-03 09:28:28.000 034 33858.21 323.16 17115.73 88888.00 2020-02-03 09:28:29.000 034 33858.18 323.16 17115.76 88888.00 2020-02-03 09:28:30.000 034 33858.17 323.14 17115.72 37939.74 2020-02-03 09:28:31.000 034 33858.17 323.14 17115.74 88888.00 2020-02-03 09:28:32.000 034 33858.17 323.16 17115.71 88888.00 2020-02-03 09:28:33.000 034 33858.15 323.14 17115.72 88888.00 2020-02-03 09:28:34.000 034 33858.07 323.17 17115.73 88888.00 2020-02-03 09:28:35.000 034 33858.12 323.21 17115.74 37939.75 2020-02-03 09:28:36.000 034 33858.13 323.25 17115.76 88888.00 2020-02-03 09:28:37.000 034 33858.14 323.19 17115.77 88888.00 2020-02-03 09:28:38.000 034 33858.13 323.15 17115.74 88888.00 2020-02-03 09:28:39.000 034 33858.11 323.18 17115.73 88888.00 2020-02-03 09:28:40.000 034 33858.14 323.19 17115.75 37939.69 2020-02-03 09:28:41.000 034 33858.11 323.16 17115.70 88888.00 2020-02-03 09:28:42.000 034 33858.06 323.17 17115.70 88888.00 2020-02-03 09:28:43.000 034 33858.06 323.16 17115.71 88888.00 2020-02-03 09:28:44.000 034 33858.07 323.15 17115.72 88888.00 2020-02-03 09:28:45.000 034 33858.08 323.16 17115.71 37939.69 2020-02-03 09:28:46.000 034 33858.11 323.13 17115.72 88888.00 2020-02-03 09:28:47.000 034 33858.09 323.12 17115.69 88888.00 2020-02-03 09:28:48.000 034 33858.11 323.08 17115.69 88888.00 2020-02-03 09:28:49.000 034 33858.15 323.12 17115.70 88888.00 2020-02-03 09:28:50.000 034 33858.10 323.13 17115.71 37939.69 2020-02-03 09:28:51.000 034 33858.09 323.14 17115.75 88888.00 2020-02-03 09:28:52.000 034 33858.07 323.19 17115.77 88888.00 2020-02-03 09:28:53.000 034 33858.08 323.24 17115.80 88888.00 2020-02-03 09:28:54.000 034 33858.06 323.24 17115.75 88888.00 2020-02-03 09:28:55.000 034 33858.08 323.20 17115.73 37939.61 2020-02-03 09:28:56.000 034 33858.07 323.17 17115.74 88888.00 2020-02-03 09:28:57.000 034 33858.08 323.15 17115.71 88888.00 2020-02-03 09:28:58.000 034 33858.09 323.15 17115.71 88888.00 2020-02-03 09:28:59.000 034 33858.10 323.14 17115.68 88888.00 2020-02-03 09:29:00.000 034 33858.09 323.11 17115.68 37939.62 2020-02-03 09:29:01.000 034 33858.09 323.11 17115.71 88888.00 2020-02-03 09:29:02.000 034 33858.07 323.15 17115.68 88888.00 2020-02-03 09:29:03.000 034 33858.10 323.15 17115.68 88888.00 2020-02-03 09:29:04.000 034 33858.10 323.17 17115.72 88888.00 2020-02-03 09:29:05.000 034 33858.15 323.18 17115.77 37939.58 2020-02-03 09:29:06.000 034 33858.13 323.20 17115.72 88888.00 2020-02-03 09:29:07.000 034 33858.10 323.16 17115.68 88888.00 2020-02-03 09:29:08.000 034 33858.11 323.19 17115.68 88888.00 2020-02-03 09:29:09.000 034 33858.12 323.22 17115.68 88888.00 2020-02-03 09:29:10.000 034 33858.10 323.20 17115.68 37939.58 2020-02-03 09:29:11.000 034 33858.09 323.13 17115.66 88888.00 2020-02-03 09:29:12.000 034 33858.12 323.18 17115.65 88888.00 2020-02-03 09:29:13.000 034 33858.12 323.19 17115.66 88888.00 2020-02-03 09:29:14.000 034 33858.10 323.16 17115.71 88888.00 2020-02-03 09:29:15.000 034 33858.08 323.14 17115.68 37939.65 2020-02-03 09:29:16.000 034 33858.08 323.13 17115.67 88888.00 2020-02-03 09:29:17.000 034 33858.06 323.12 17115.66 88888.00 2020-02-03 09:29:18.000 034 33858.05 323.12 17115.68 88888.00 2020-02-03 09:29:19.000 034 33858.05 323.15 17115.68 88888.00 2020-02-03 09:29:20.000 034 33858.02 323.16 17115.67 37939.58 2020-02-03 09:29:21.000 034 33858.02 323.16 17115.60 88888.00 2020-02-03 09:29:22.000 034 33858.07 323.16 17115.61 88888.00 2020-02-03 09:29:23.000 034 33858.08 323.19 17115.60 88888.00 2020-02-03 09:29:24.000 034 33858.09 323.17 17115.57 88888.00 2020-02-03 09:29:25.000 034 33858.09 323.15 17115.57 37939.62 2020-02-03 09:29:26.000 034 33858.09 323.14 17115.56 88888.00 2020-02-03 09:29:27.000 034 33858.11 323.15 17115.57 88888.00 2020-02-03 09:29:28.000 034 33858.10 323.14 17115.56 88888.00 2020-02-03 09:29:29.000 034 33858.11 323.15 17115.56 88888.00 2020-02-03 09:29:30.000 034 33858.08 323.18 17115.58 37939.57 2020-02-03 09:29:31.000 034 33858.08 323.15 17115.58 88888.00 2020-02-03 09:29:32.000 034 33858.11 323.16 17115.59 88888.00 2020-02-03 09:29:33.000 034 33858.13 323.16 17115.59 88888.00 2020-02-03 09:29:34.000 034 33858.12 323.12 17115.59 88888.00 2020-02-03 09:29:35.000 034 33858.12 323.09 17115.60 37939.54 2020-02-03 09:29:36.000 034 33858.13 323.11 17115.58 88888.00 2020-02-03 09:29:37.000 034 33858.10 323.09 17115.54 88888.00 2020-02-03 09:29:38.000 034 33858.11 323.14 17115.55 88888.00 2020-02-03 09:29:39.000 034 33858.11 323.19 17115.56 88888.00 2020-02-03 09:29:40.000 034 33858.11 323.16 17115.55 37939.58 2020-02-03 09:29:41.000 034 33858.12 323.16 17115.56 88888.00 2020-02-03 09:29:42.000 034 33858.14 323.19 17115.59 88888.00 2020-02-03 09:29:43.000 034 33858.12 323.14 17115.60 88888.00 2020-02-03 09:29:44.000 034 33858.10 323.13 17115.60 88888.00 2020-02-03 09:29:45.000 034 33858.13 323.13 17115.58 37939.61 2020-02-03 09:29:46.000 034 33858.14 323.11 17115.54 88888.00 2020-02-03 09:29:47.000 034 33858.07 323.12 17115.53 88888.00 2020-02-03 09:29:48.000 034 33858.04 323.09 17115.58 88888.00 2020-02-03 09:29:49.000 034 33858.06 323.10 17115.57 88888.00 2020-02-03 09:29:50.000 034 33858.10 323.12 17115.53 37939.67 2020-02-03 09:29:51.000 034 33858.15 323.12 17115.55 88888.00 2020-02-03 09:29:52.000 034 33858.12 323.12 17115.53 88888.00 2020-02-03 09:29:53.000 034 33858.16 323.11 17115.49 88888.00 2020-02-03 09:29:54.000 034 33858.12 323.12 17115.48 88888.00 2020-02-03 09:29:55.000 034 33858.05 323.09 17115.49 37939.54 2020-02-03 09:29:56.000 034 33858.06 323.08 17115.53 88888.00 2020-02-03 09:29:57.000 034 33858.12 323.06 17115.49 88888.00 2020-02-03 09:29:58.000 034 33858.10 323.04 17115.52 88888.00 2020-02-03 09:29:59.000 034 33858.07 323.04 17115.52 88888.00 2020-02-03 09:30:00.000 034 33858.07 323.07 17115.55 37939.60 2020-02-03 09:30:01.000 034 33858.06 323.10 17115.53 88888.00 2020-02-03 09:30:02.000 034 33858.04 323.10 17115.51 88888.00 2020-02-03 09:30:03.000 034 33858.02 323.09 17115.50 88888.00 2020-02-03 09:30:04.000 034 33858.04 323.11 17115.49 88888.00 2020-02-03 09:30:05.000 034 33858.03 323.15 17115.48 37939.60 2020-02-03 09:30:06.000 034 33858.01 323.14 17115.52 88888.00 2020-02-03 09:30:07.000 034 33858.04 323.11 17115.55 88888.00 2020-02-03 09:30:08.000 034 33858.09 323.14 17115.53 88888.00 2020-02-03 09:30:09.000 034 33858.06 323.12 17115.52 88888.00 2020-02-03 09:30:10.000 034 33858.09 323.09 17115.52 37939.62 2020-02-03 09:30:11.000 034 33858.06 323.11 17115.52 88888.00 2020-02-03 09:30:12.000 034 33858.05 323.16 17115.53 88888.00 2020-02-03 09:30:13.000 034 33858.07 323.15 17115.49 88888.00 2020-02-03 09:30:14.000 034 33858.07 323.14 17115.53 88888.00 2020-02-03 09:30:15.000 034 33858.10 323.17 17115.52 37939.56 2020-02-03 09:30:16.000 034 33858.07 323.17 17115.51 88888.00 2020-02-03 09:30:17.000 034 33858.06 323.13 17115.48 88888.00 2020-02-03 09:30:18.000 034 33858.06 323.15 17115.46 88888.00 2020-02-03 09:30:19.000 034 33858.07 323.15 17115.45 88888.00 2020-02-03 09:30:20.000 034 33858.07 323.18 17115.48 37939.54 2020-02-03 09:30:21.000 034 33858.08 323.17 17115.47 88888.00 2020-02-03 09:30:22.000 034 33858.14 323.16 17115.44 88888.00 2020-02-03 09:30:23.000 034 33858.13 323.17 17115.45 88888.00 2020-02-03 09:30:24.000 034 33858.12 323.19 17115.45 88888.00 2020-02-03 09:30:25.000 034 33858.09 323.16 17115.46 37939.49 2020-02-03 09:30:26.000 034 33858.12 323.15 17115.46 88888.00 2020-02-03 09:30:27.000 034 33858.14 323.15 17115.45 88888.00 2020-02-03 09:30:28.000 034 33858.11 323.14 17115.46 88888.00 2020-02-03 09:30:29.000 034 33858.10 323.13 17115.44 88888.00 2020-02-03 09:30:30.000 034 33858.09 323.08 17115.45 37939.65 2020-02-03 09:30:31.000 034 33858.11 323.06 17115.47 88888.00 2020-02-03 09:30:32.000 034 33858.13 323.11 17115.47 88888.00 2020-02-03 09:30:33.000 034 33858.14 323.12 17115.51 88888.00 2020-02-03 09:30:34.000 034 33858.12 323.15 17115.50 88888.00 2020-02-03 09:30:35.000 034 33858.11 323.13 17115.49 37939.51 2020-02-03 09:30:36.000 034 33858.11 323.13 17115.50 88888.00 2020-02-03 09:30:37.000 034 33858.12 323.19 17115.49 88888.00 2020-02-03 09:30:38.000 034 33858.13 323.19 17115.46 88888.00 2020-02-03 09:30:39.000 034 33858.15 323.15 17115.44 88888.00 2020-02-03 09:30:40.000 034 33858.12 323.14 17115.47 37939.61 2020-02-03 09:30:41.000 034 33858.10 323.17 17115.51 88888.00 2020-02-03 09:30:42.000 034 33858.11 323.17 17115.47 88888.00 2020-02-03 09:30:43.000 034 33858.13 323.18 17115.49 88888.00 2020-02-03 09:30:44.000 034 33858.15 323.21 17115.49 88888.00 2020-02-03 09:30:45.000 034 33858.14 323.21 17115.51 37939.54 2020-02-03 09:30:46.000 034 33858.11 323.19 17115.47 88888.00 2020-02-03 09:30:47.000 034 33858.12 323.19 17115.44 88888.00 2020-02-03 09:30:48.000 034 33858.11 323.14 17115.46 88888.00 2020-02-03 09:30:49.000 034 33858.09 323.13 17115.45 88888.00 2020-02-03 09:30:50.000 034 33858.09 323.15 17115.48 37939.57 2020-02-03 09:30:51.000 034 33858.07 323.16 17115.46 88888.00 2020-02-03 09:30:52.000 034 33858.06 323.15 17115.44 88888.00 2020-02-03 09:30:53.000 034 33858.03 323.15 17115.43 88888.00 2020-02-03 09:30:54.000 034 33857.99 323.19 17115.43 88888.00 2020-02-03 09:30:55.000 034 33858.03 323.16 17115.42 37939.60 2020-02-03 09:30:56.000 034 33858.03 323.15 17115.41 88888.00 2020-02-03 09:30:57.000 034 33858.01 323.10 17115.39 88888.00 2020-02-03 09:30:58.000 034 33858.03 323.17 17115.39 88888.00 2020-02-03 09:30:59.000 034 33858.00 323.15 17115.38 88888.00 2020-02-03 09:31:00.000 034 33857.98 323.15 17115.38 37939.51 2020-02-03 09:31:01.000 034 33857.97 323.19 17115.38 88888.00 2020-02-03 09:31:02.000 034 33857.96 323.21 17115.40 88888.00 2020-02-03 09:31:03.000 034 33858.00 323.21 17115.40 88888.00 2020-02-03 09:31:04.000 034 33857.96 323.18 17115.41 88888.00 2020-02-03 09:31:05.000 034 33857.95 323.12 17115.41 37939.47 2020-02-03 09:31:06.000 034 33857.91 323.13 17115.44 88888.00 2020-02-03 09:31:07.000 034 33857.92 323.14 17115.46 88888.00 2020-02-03 09:31:08.000 034 33857.96 323.12 17115.43 88888.00 2020-02-03 09:31:09.000 034 33857.95 323.11 17115.41 88888.00 2020-02-03 09:31:10.000 034 33857.91 323.11 17115.40 37939.50 2020-02-03 09:31:11.000 034 33857.92 323.10 17115.42 88888.00 2020-02-03 09:31:12.000 034 33857.90 323.09 17115.40 88888.00 2020-02-03 09:31:13.000 034 33857.92 323.15 17115.38 88888.00 2020-02-03 09:31:14.000 034 33857.94 323.14 17115.39 88888.00 2020-02-03 09:31:15.000 034 33857.96 323.17 17115.38 37939.44 2020-02-03 09:31:16.000 034 33857.97 323.17 17115.38 88888.00 2020-02-03 09:31:17.000 034 33857.96 323.12 17115.34 88888.00 2020-02-03 09:31:18.000 034 33857.92 323.14 17115.33 88888.00 2020-02-03 09:31:19.000 034 33857.95 323.16 17115.35 88888.00 2020-02-03 09:31:20.000 034 33857.99 323.21 17115.33 37939.40 2020-02-03 09:31:21.000 034 33857.97 323.20 17115.35 88888.00 2020-02-03 09:31:22.000 034 33857.95 323.20 17115.36 88888.00 2020-02-03 09:31:23.000 034 33857.97 323.22 17115.36 88888.00 2020-02-03 09:31:24.000 034 33857.97 323.23 17115.34 88888.00 2020-02-03 09:31:25.000 034 33857.97 323.26 17115.36 37939.32 2020-02-03 09:31:26.000 034 33857.95 323.29 17115.33 88888.00 2020-02-03 09:31:27.000 034 33857.97 323.27 17115.33 88888.00 2020-02-03 09:31:28.000 034 33857.95 323.28 17115.34 88888.00 2020-02-03 09:31:29.000 034 33857.91 323.23 17115.34 88888.00 2020-02-03 09:31:30.000 034 33857.96 323.23 17115.32 37939.33 2020-02-03 09:31:31.000 034 33857.99 323.23 17115.29 88888.00 2020-02-03 09:31:32.000 034 33857.98 323.27 17115.35 88888.00 2020-02-03 09:31:33.000 034 33857.97 323.25 17115.36 88888.00 2020-02-03 09:31:34.000 034 33857.97 323.25 17115.34 88888.00 2020-02-03 09:31:35.000 034 33857.96 323.25 17115.37 37939.36 2020-02-03 09:31:36.000 034 33858.00 323.27 17115.37 88888.00 2020-02-03 09:31:37.000 034 33858.03 323.22 17115.36 88888.00 2020-02-03 09:31:38.000 034 33857.98 323.25 17115.34 88888.00 2020-02-03 09:31:39.000 034 33858.00 323.24 17115.36 88888.00 2020-02-03 09:31:40.000 034 33858.03 323.25 17115.35 37939.44 2020-02-03 09:31:41.000 034 33858.03 323.25 17115.32 88888.00 2020-02-03 09:31:42.000 034 33858.01 323.24 17115.32 88888.00 2020-02-03 09:31:43.000 034 33858.01 323.22 17115.31 88888.00 2020-02-03 09:31:44.000 034 33858.04 323.21 17115.32 88888.00 2020-02-03 09:31:45.000 034 33858.03 323.23 17115.34 37939.33 2020-02-03 09:31:46.000 034 33858.01 323.20 17115.33 88888.00 2020-02-03 09:31:47.000 034 33858.00 323.18 17115.30 88888.00 2020-02-03 09:31:48.000 034 33857.99 323.22 17115.32 88888.00 2020-02-03 09:31:49.000 034 33858.03 323.24 17115.32 88888.00 2020-02-03 09:31:50.000 034 33858.02 323.20 17115.25 37939.46 2020-02-03 09:31:51.000 034 33858.01 323.20 17115.26 88888.00 2020-02-03 09:31:52.000 034 33858.00 323.19 17115.27 88888.00 2020-02-03 09:31:53.000 034 33857.98 323.17 17115.28 88888.00 2020-02-03 09:31:54.000 034 33858.00 323.12 17115.27 88888.00 2020-02-03 09:31:55.000 034 33858.07 323.11 17115.27 37939.49 2020-02-03 09:31:56.000 034 33858.07 323.13 17115.27 88888.00 2020-02-03 09:31:57.000 034 33858.02 323.11 17115.30 88888.00 2020-02-03 09:31:58.000 034 33858.04 323.10 17115.29 88888.00 2020-02-03 09:31:59.000 034 33858.04 323.10 17115.29 88888.00 2020-02-03 09:32:00.000 034 33857.97 323.06 17115.25 37939.44 2020-02-03 09:32:01.000 034 33858.00 323.07 17115.25 88888.00 2020-02-03 09:32:02.000 034 33858.02 323.08 17115.23 88888.00 2020-02-03 09:32:03.000 034 33858.03 323.08 17115.24 88888.00 2020-02-03 09:32:04.000 034 33858.05 323.11 17115.27 88888.00 2020-02-03 09:32:05.000 034 33858.02 323.12 17115.26 37939.44 2020-02-03 09:32:06.000 034 33858.05 323.10 17115.23 88888.00 2020-02-03 09:32:07.000 034 33858.07 323.06 17115.24 88888.00 2020-02-03 09:32:08.000 034 33858.04 323.08 17115.22 88888.00 2020-02-03 09:32:09.000 034 33858.06 323.10 17115.23 88888.00 2020-02-03 09:32:10.000 034 33858.07 323.06 17115.21 37939.40 2020-02-03 09:32:11.000 034 33858.07 323.04 17115.24 88888.00 2020-02-03 09:32:12.000 034 33858.05 323.07 17115.27 88888.00 2020-02-03 09:32:13.000 034 33858.01 323.08 17115.25 88888.00 2020-02-03 09:32:14.000 034 33858.00 323.07 17115.24 88888.00 2020-02-03 09:32:15.000 034 33858.01 323.06 17115.26 37939.40 2020-02-03 09:32:16.000 034 33858.03 323.06 17115.25 88888.00 2020-02-03 09:32:17.000 034 33858.01 323.04 17115.23 88888.00 2020-02-03 09:32:18.000 034 33857.98 323.05 17115.22 88888.00 2020-02-03 09:32:19.000 034 33857.96 323.05 17115.22 88888.00 2020-02-03 09:32:20.000 034 33858.00 323.08 17115.21 37939.43 2020-02-03 09:32:21.000 034 33858.01 323.07 17115.19 88888.00 2020-02-03 09:32:22.000 034 33857.96 323.09 17115.19 88888.00 2020-02-03 09:32:23.000 034 33857.94 323.08 17115.19 88888.00 2020-02-03 09:32:24.000 034 33857.93 323.06 17115.22 88888.00 2020-02-03 09:32:25.000 034 33857.91 323.03 17115.21 37939.39 2020-02-03 09:32:26.000 034 33857.92 323.02 17115.21 88888.00 2020-02-03 09:32:27.000 034 33857.93 323.04 17115.21 88888.00 2020-02-03 09:32:28.000 034 33857.93 323.07 17115.22 88888.00 2020-02-03 09:32:29.000 034 33857.98 323.03 17115.22 88888.00 2020-02-03 09:32:30.000 034 33858.00 323.02 17115.22 37939.33 2020-02-03 09:32:31.000 034 33857.98 322.98 17115.20 88888.00 2020-02-03 09:32:32.000 034 33857.94 322.97 17115.17 88888.00 2020-02-03 09:32:33.000 034 33857.94 323.01 17115.23 88888.00 2020-02-03 09:32:34.000 034 33857.95 323.01 17115.26 88888.00 2020-02-03 09:32:35.000 034 33857.96 323.04 17115.23 37939.32 2020-02-03 09:32:36.000 034 33857.96 323.03 17115.22 88888.00 2020-02-03 09:32:37.000 034 33857.95 323.07 17115.22 88888.00 2020-02-03 09:32:38.000 034 33857.96 323.11 17115.19 88888.00 2020-02-03 09:32:39.000 034 33857.93 323.12 17115.21 88888.00 2020-02-03 09:32:40.000 034 33857.89 323.10 17115.22 37939.42 2020-02-03 09:32:41.000 034 33857.89 323.08 17115.21 88888.00 2020-02-03 09:32:42.000 034 33857.89 323.11 17115.18 88888.00 2020-02-03 09:32:43.000 034 33857.87 323.08 17115.15 88888.00 2020-02-03 09:32:44.000 034 33857.90 323.04 17115.15 88888.00 2020-02-03 09:32:45.000 034 33857.92 323.04 17115.12 37939.33 2020-02-03 09:32:46.000 034 33857.94 323.02 17115.13 88888.00 2020-02-03 09:32:47.000 034 33857.98 323.06 17115.12 88888.00 2020-02-03 09:32:48.000 034 33857.94 323.08 17115.08 88888.00 2020-02-03 09:32:49.000 034 33857.94 323.07 17115.11 88888.00 2020-02-03 09:32:50.000 034 33857.95 323.05 17115.11 37939.40 2020-02-03 09:32:51.000 034 33857.97 323.06 17115.13 88888.00 2020-02-03 09:32:52.000 034 33857.96 323.06 17115.16 88888.00 2020-02-03 09:32:53.000 034 33857.94 323.03 17115.16 88888.00 2020-02-03 09:32:54.000 034 33857.98 323.00 17115.14 88888.00 2020-02-03 09:32:55.000 034 33858.01 322.98 17115.15 37939.42 2020-02-03 09:32:56.000 034 33857.98 323.01 17115.17 88888.00 2020-02-03 09:32:57.000 034 33857.98 322.99 17115.19 88888.00 2020-02-03 09:32:58.000 034 33857.95 322.99 17115.15 88888.00 2020-02-03 09:32:59.000 034 33857.95 322.99 17115.14 88888.00 2020-02-03 09:33:00.000 034 33857.93 322.99 17115.12 37939.37 2020-02-03 09:33:01.000 034 33857.94 323.00 17115.09 88888.00 2020-02-03 09:33:02.000 034 33857.98 322.96 17115.10 88888.00 2020-02-03 09:33:03.000 034 33857.95 322.93 17115.14 88888.00 2020-02-03 09:33:04.000 034 33857.98 322.94 17115.16 88888.00 2020-02-03 09:33:05.000 034 33857.98 322.99 17115.16 37939.42 2020-02-03 09:33:06.000 034 33857.99 323.00 17115.15 88888.00 2020-02-03 09:33:07.000 034 33857.98 322.99 17115.13 88888.00 2020-02-03 09:33:08.000 034 33858.02 323.01 17115.13 88888.00 2020-02-03 09:33:09.000 034 33858.03 323.02 17115.13 88888.00 2020-02-03 09:33:10.000 034 33858.04 323.04 17115.11 37939.44 2020-02-03 09:33:11.000 034 33858.03 322.99 17115.11 88888.00 2020-02-03 09:33:12.000 034 33858.02 323.00 17115.10 88888.00 2020-02-03 09:33:13.000 034 33858.01 323.02 17115.14 88888.00 2020-02-03 09:33:14.000 034 33858.04 322.99 17115.15 88888.00 2020-02-03 09:33:15.000 034 33858.03 322.99 17115.12 37939.39 2020-02-03 09:33:16.000 034 33858.05 322.98 17115.12 88888.00 2020-02-03 09:33:17.000 034 33858.03 322.99 17115.11 88888.00 2020-02-03 09:33:18.000 034 33858.04 322.99 17115.12 88888.00 2020-02-03 09:33:19.000 034 33858.10 322.97 17115.14 88888.00 2020-02-03 09:33:20.000 034 33858.11 322.99 17115.11 37939.42 2020-02-03 09:33:21.000 034 33858.11 323.00 17115.12 88888.00 2020-02-03 09:33:22.000 034 33858.06 322.94 17115.10 88888.00 2020-02-03 09:33:23.000 034 33858.09 322.92 17115.07 88888.00 2020-02-03 09:33:24.000 034 33858.10 322.95 17115.06 88888.00 2020-02-03 09:33:25.000 034 33858.08 322.98 17115.07 37939.39 2020-02-03 09:33:26.000 034 33858.09 323.00 17115.06 88888.00 2020-02-03 09:33:27.000 034 33858.10 322.97 17115.09 88888.00 2020-02-03 09:33:28.000 034 33858.09 322.96 17115.04 88888.00 2020-02-03 09:33:29.000 034 33858.07 322.94 17115.05 88888.00 2020-02-03 09:33:30.000 034 33858.06 322.92 17115.09 37939.44 2020-02-03 09:33:31.000 034 33858.04 322.87 17115.06 88888.00 2020-02-03 09:33:32.000 034 33858.03 322.89 17115.07 88888.00 2020-02-03 09:33:33.000 034 33858.02 322.91 17115.12 88888.00 2020-02-03 09:33:34.000 034 33858.03 322.91 17115.08 88888.00 2020-02-03 09:33:35.000 034 33858.03 322.88 17115.07 37939.46 2020-02-03 09:33:36.000 034 33858.06 322.89 17115.10 88888.00 2020-02-03 09:33:37.000 034 33858.10 322.85 17115.07 88888.00 2020-02-03 09:33:38.000 034 33858.07 322.83 17115.09 88888.00 2020-02-03 09:33:39.000 034 33858.04 322.78 17115.08 88888.00 2020-02-03 09:33:40.000 034 33858.05 322.84 17115.10 37939.44 2020-02-03 09:33:41.000 034 33858.10 322.81 17115.09 88888.00 2020-02-03 09:33:42.000 034 33858.09 322.87 17115.05 88888.00 2020-02-03 09:33:43.000 034 33858.09 322.91 17115.02 88888.00 2020-02-03 09:33:44.000 034 33858.07 322.95 17115.04 88888.00 2020-02-03 09:33:45.000 034 33858.09 322.91 17115.10 37939.37 2020-02-03 09:33:46.000 034 33858.13 322.85 17115.10 88888.00 2020-02-03 09:33:47.000 034 33858.16 322.83 17115.10 88888.00 2020-02-03 09:33:48.000 034 33858.15 322.86 17115.13 88888.00 2020-02-03 09:33:49.000 034 33858.18 322.87 17115.17 88888.00 2020-02-03 09:33:50.000 034 33858.20 322.81 17115.15 37939.51 2020-02-03 09:33:51.000 034 33858.17 322.80 17115.13 88888.00 2020-02-03 09:33:52.000 034 33858.17 322.78 17115.03 88888.00 2020-02-03 09:33:53.000 034 33858.20 322.80 17115.07 88888.00 2020-02-03 09:33:54.000 034 33858.22 322.82 17115.13 88888.00 2020-02-03 09:33:55.000 034 33858.25 322.84 17115.07 37939.50 2020-02-03 09:33:56.000 034 33858.24 322.84 17115.04 88888.00 2020-02-03 09:33:57.000 034 33858.24 322.87 17115.07 88888.00 2020-02-03 09:33:58.000 034 33858.24 322.83 17115.08 88888.00 2020-02-03 09:33:59.000 034 33858.23 322.78 17115.06 88888.00 2020-02-03 09:34:00.000 034 33858.23 322.74 17115.05 37939.56 2020-02-03 09:34:01.000 034 33858.25 322.76 17115.04 88888.00 2020-02-03 09:34:02.000 034 33858.27 322.74 17115.01 88888.00 2020-02-03 09:34:03.000 034 33858.29 322.76 17115.01 88888.00 2020-02-03 09:34:04.000 034 33858.29 322.75 17115.00 88888.00 2020-02-03 09:34:05.000 034 33858.31 322.76 17115.02 37939.54 2020-02-03 09:34:06.000 034 33858.32 322.81 17115.04 88888.00 2020-02-03 09:34:07.000 034 33858.32 322.80 17115.04 88888.00 2020-02-03 09:34:08.000 034 33858.33 322.75 17115.01 88888.00 2020-02-03 09:34:09.000 034 33858.32 322.77 17115.06 88888.00 2020-02-03 09:34:10.000 034 33858.32 322.76 17115.08 37939.62 2020-02-03 09:34:11.000 034 33858.35 322.76 17115.02 88888.00 2020-02-03 09:34:12.000 034 33858.38 322.75 17115.00 88888.00 2020-02-03 09:34:13.000 034 33858.38 322.75 17115.05 88888.00 2020-02-03 09:34:14.000 034 33858.37 322.79 17115.08 88888.00 2020-02-03 09:34:15.000 034 33858.34 322.83 17115.11 37939.61 2020-02-03 09:34:16.000 034 33858.32 322.82 17115.08 88888.00 2020-02-03 09:34:17.000 034 33858.35 322.84 17115.04 88888.00 2020-02-03 09:34:18.000 034 33858.37 322.84 17115.06 88888.00 2020-02-03 09:34:19.000 034 33858.32 322.81 17115.03 88888.00 2020-02-03 09:34:20.000 034 33858.32 322.76 17115.04 37939.65 2020-02-03 09:34:21.000 034 33858.32 322.77 17115.03 88888.00 2020-02-03 09:34:22.000 034 33858.37 322.84 17115.04 88888.00 2020-02-03 09:34:23.000 034 33858.33 322.86 17115.01 88888.00 2020-02-03 09:34:24.000 034 33858.36 322.87 17115.01 88888.00 2020-02-03 09:34:25.000 034 33858.34 322.86 17115.00 37939.53 2020-02-03 09:34:26.000 034 33858.35 322.84 17115.01 88888.00 2020-02-03 09:34:27.000 034 33858.37 322.83 17115.02 88888.00 2020-02-03 09:34:28.000 034 33858.32 322.81 17115.02 88888.00 2020-02-03 09:34:29.000 034 33858.32 322.80 17114.98 88888.00 2020-02-03 09:34:30.000 034 33858.30 322.81 17114.97 37939.64 2020-02-03 09:34:31.000 034 33858.33 322.81 17114.98 88888.00 2020-02-03 09:34:32.000 034 33858.36 322.79 17114.98 88888.00 2020-02-03 09:34:33.000 034 33858.33 322.81 17114.97 88888.00 2020-02-03 09:34:34.000 034 33858.29 322.83 17114.94 88888.00 2020-02-03 09:34:35.000 034 33858.30 322.81 17114.93 37939.58 2020-02-03 09:34:36.000 034 33858.33 322.80 17114.92 88888.00 2020-02-03 09:34:37.000 034 33858.37 322.78 17114.94 88888.00 2020-02-03 09:34:38.000 034 33858.34 322.77 17114.94 88888.00 2020-02-03 09:34:39.000 034 33858.38 322.81 17115.01 88888.00 2020-02-03 09:34:40.000 034 33858.39 322.86 17115.00 37939.65 2020-02-03 09:34:41.000 034 33858.37 322.85 17114.95 88888.00 2020-02-03 09:34:42.000 034 33858.37 322.81 17114.95 88888.00 2020-02-03 09:34:43.000 034 33858.33 322.80 17114.97 88888.00 2020-02-03 09:34:44.000 034 33858.29 322.73 17114.94 88888.00 2020-02-03 09:34:45.000 034 33858.36 322.76 17114.95 37939.64 2020-02-03 09:34:46.000 034 33858.36 322.77 17114.93 88888.00 2020-02-03 09:34:47.000 034 33858.37 322.75 17114.98 88888.00 2020-02-03 09:34:48.000 034 33858.37 322.72 17115.01 88888.00 2020-02-03 09:34:49.000 034 33858.34 322.72 17114.97 88888.00 2020-02-03 09:34:50.000 034 33858.35 322.71 17115.00 37939.61 2020-02-03 09:34:51.000 034 33858.35 322.69 17115.01 88888.00 2020-02-03 09:34:52.000 034 33858.33 322.69 17114.96 88888.00 2020-02-03 09:34:53.000 034 33858.35 322.70 17114.97 88888.00 2020-02-03 09:34:54.000 034 33858.33 322.74 17114.96 88888.00 2020-02-03 09:34:55.000 034 33858.36 322.74 17114.95 37939.61 2020-02-03 09:34:56.000 034 33858.36 322.77 17114.96 88888.00 2020-02-03 09:34:57.000 034 33858.37 322.74 17114.97 88888.00 2020-02-03 09:34:58.000 034 33858.36 322.71 17114.94 88888.00 2020-02-03 09:34:59.000 034 33858.36 322.73 17114.92 88888.00 2020-02-03 09:35:00.000 034 33858.38 322.71 17114.96 37939.51 2020-02-03 09:35:01.000 034 33858.41 322.69 17115.00 88888.00 2020-02-03 09:35:02.000 034 33858.38 322.69 17114.99 88888.00 2020-02-03 09:35:03.000 034 33858.37 322.71 17114.96 88888.00 2020-02-03 09:35:04.000 034 33858.38 322.68 17114.95 88888.00 2020-02-03 09:35:05.000 034 33858.38 322.69 17114.96 37939.56 2020-02-03 09:35:06.000 034 33858.39 322.70 17114.98 88888.00 2020-02-03 09:35:07.000 034 33858.40 322.65 17115.01 88888.00 2020-02-03 09:35:08.000 034 33858.40 322.68 17115.00 88888.00 2020-02-03 09:35:09.000 034 33858.37 322.69 17114.99 88888.00 2020-02-03 09:35:10.000 034 33858.39 322.70 17115.00 37939.51 2020-02-03 09:35:11.000 034 33858.36 322.67 17114.96 88888.00 2020-02-03 09:35:12.000 034 33858.36 322.66 17114.95 88888.00 2020-02-03 09:35:13.000 034 33858.37 322.64 17114.94 88888.00 2020-02-03 09:35:14.000 034 33858.33 322.62 17114.96 88888.00 2020-02-03 09:35:15.000 034 33858.32 322.61 17114.94 37939.60 2020-02-03 09:35:16.000 034 33858.33 322.64 17114.96 88888.00 2020-02-03 09:35:17.000 034 33858.35 322.60 17114.99 88888.00 2020-02-03 09:35:18.000 034 33858.34 322.60 17114.94 88888.00 2020-02-03 09:35:19.000 034 33858.33 322.62 17114.96 88888.00 2020-02-03 09:35:20.000 034 33858.35 322.59 17114.94 37939.54 2020-02-03 09:35:21.000 034 33858.37 322.61 17114.97 88888.00 2020-02-03 09:35:22.000 034 33858.40 322.60 17115.00 88888.00 2020-02-03 09:35:23.000 034 33858.42 322.60 17114.98 88888.00 2020-02-03 09:35:24.000 034 33858.38 322.58 17114.98 88888.00 2020-02-03 09:35:25.000 034 33858.36 322.55 17114.98 37939.50 2020-02-03 09:35:26.000 034 33858.36 322.53 17114.95 88888.00 2020-02-03 09:35:27.000 034 33858.39 322.50 17114.97 88888.00 2020-02-03 09:35:28.000 034 33858.40 322.49 17114.98 88888.00 2020-02-03 09:35:29.000 034 33858.41 322.47 17114.98 88888.00 2020-02-03 09:35:30.000 034 33858.42 322.45 17114.96 37939.51 2020-02-03 09:35:31.000 034 33858.44 322.46 17114.95 88888.00 2020-02-03 09:35:32.000 034 33858.39 322.48 17114.95 88888.00 2020-02-03 09:35:33.000 034 33858.39 322.48 17114.92 88888.00 2020-02-03 09:35:34.000 034 33858.41 322.47 17114.89 88888.00 2020-02-03 09:35:35.000 034 33858.42 322.48 17114.89 37939.62 2020-02-03 09:35:36.000 034 33858.41 322.47 17114.94 88888.00 2020-02-03 09:35:37.000 034 33858.44 322.47 17114.94 88888.00 2020-02-03 09:35:38.000 034 33858.44 322.46 17114.94 88888.00 2020-02-03 09:35:39.000 034 33858.41 322.43 17114.94 88888.00 2020-02-03 09:35:40.000 034 33858.38 322.46 17114.97 37939.54 2020-02-03 09:35:41.000 034 33858.40 322.43 17114.95 88888.00 2020-02-03 09:35:42.000 034 33858.37 322.42 17114.94 88888.00 2020-02-03 09:35:43.000 034 33858.39 322.39 17114.94 88888.00 2020-02-03 09:35:44.000 034 33858.42 322.41 17114.93 88888.00 2020-02-03 09:35:45.000 034 33858.44 322.43 17114.93 37939.57 2020-02-03 09:35:46.000 034 33858.41 322.38 17114.88 88888.00 2020-02-03 09:35:47.000 034 33858.38 322.40 17114.88 88888.00 2020-02-03 09:35:48.000 034 33858.40 322.41 17114.88 88888.00 2020-02-03 09:35:49.000 034 33858.41 322.42 17114.88 88888.00 2020-02-03 09:35:50.000 034 33858.43 322.42 17114.89 37939.64 2020-02-03 09:35:51.000 034 33858.42 322.44 17114.89 88888.00 2020-02-03 09:35:52.000 034 33858.41 322.43 17114.89 88888.00 2020-02-03 09:35:53.000 034 33858.40 322.45 17114.86 88888.00 2020-02-03 09:35:54.000 034 33858.39 322.46 17114.87 88888.00 2020-02-03 09:35:55.000 034 33858.39 322.43 17114.88 37939.58 2020-02-03 09:35:56.000 034 33858.42 322.42 17114.83 88888.00 2020-02-03 09:35:57.000 034 33858.44 322.42 17114.85 88888.00 2020-02-03 09:35:58.000 034 33858.44 322.41 17114.85 88888.00 2020-02-03 09:35:59.000 034 33858.45 322.37 17114.84 88888.00 2020-02-03 09:36:00.000 034 33858.47 322.39 17114.83 37939.65 2020-02-03 09:36:01.000 034 33858.45 322.41 17114.85 88888.00 2020-02-03 09:36:02.000 034 33858.48 322.39 17114.84 88888.00 2020-02-03 09:36:03.000 034 33858.50 322.36 17114.80 88888.00 2020-02-03 09:36:04.000 034 33858.51 322.32 17114.77 88888.00 2020-02-03 09:36:05.000 034 33858.48 322.29 17114.77 37939.54 2020-02-03 09:36:06.000 034 33858.45 322.31 17114.80 88888.00 2020-02-03 09:36:07.000 034 33858.42 322.33 17114.83 88888.00 2020-02-03 09:36:08.000 034 33858.42 322.30 17114.81 88888.00 2020-02-03 09:36:09.000 034 33858.43 322.29 17114.84 88888.00 2020-02-03 09:36:10.000 034 33858.43 322.32 17114.86 37939.54 2020-02-03 09:36:11.000 034 33858.40 322.30 17114.81 88888.00 2020-02-03 09:36:12.000 034 33858.42 322.25 17114.81 88888.00 2020-02-03 09:36:13.000 034 33858.42 322.19 17114.81 88888.00 2020-02-03 09:36:14.000 034 33858.42 322.20 17114.81 88888.00 2020-02-03 09:36:15.000 034 33858.43 322.26 17114.85 37939.67 2020-02-03 09:36:16.000 034 33858.45 322.26 17114.87 88888.00 2020-02-03 09:36:17.000 034 33858.48 322.25 17114.83 88888.00 2020-02-03 09:36:18.000 034 33858.47 322.25 17114.87 88888.00 2020-02-03 09:36:19.000 034 33858.48 322.25 17114.83 88888.00 2020-02-03 09:36:20.000 034 33858.47 322.28 17114.82 37939.64 2020-02-03 09:36:21.000 034 33858.44 322.26 17114.84 88888.00 2020-02-03 09:36:22.000 034 33858.48 322.23 17114.83 88888.00 2020-02-03 09:36:23.000 034 33858.50 322.23 17114.84 88888.00 2020-02-03 09:36:24.000 034 33858.54 322.23 17114.88 88888.00 2020-02-03 09:36:25.000 034 33858.54 322.23 17114.88 37939.65 2020-02-03 09:36:26.000 034 33858.51 322.25 17114.89 88888.00 2020-02-03 09:36:27.000 034 33858.49 322.21 17114.87 88888.00 2020-02-03 09:36:28.000 034 33858.47 322.18 17114.81 88888.00 2020-02-03 09:36:29.000 034 33858.50 322.17 17114.84 88888.00 2020-02-03 09:36:30.000 034 33858.53 322.15 17114.85 37939.71 2020-02-03 09:36:31.000 034 33858.49 322.16 17114.83 88888.00 2020-02-03 09:36:32.000 034 33858.51 322.16 17114.81 88888.00 2020-02-03 09:36:33.000 034 33858.55 322.14 17114.86 88888.00 2020-02-03 09:36:34.000 034 33858.57 322.14 17114.86 88888.00 2020-02-03 09:36:35.000 034 33858.55 322.15 17114.85 37939.65 2020-02-03 09:36:36.000 034 33858.53 322.15 17114.86 88888.00 2020-02-03 09:36:37.000 034 33858.55 322.14 17114.86 88888.00 2020-02-03 09:36:38.000 034 33858.55 322.14 17114.84 88888.00 2020-02-03 09:36:39.000 034 33858.55 322.17 17114.87 88888.00 2020-02-03 09:36:40.000 034 33858.53 322.14 17114.89 37939.68 2020-02-03 09:36:41.000 034 33858.50 322.14 17114.83 88888.00 2020-02-03 09:36:42.000 034 33858.49 322.09 17114.79 88888.00 2020-02-03 09:36:43.000 034 33858.50 322.10 17114.78 88888.00 2020-02-03 09:36:44.000 034 33858.49 322.15 17114.80 88888.00 2020-02-03 09:36:45.000 034 33858.54 322.19 17114.82 37939.72 2020-02-03 09:36:46.000 034 33858.53 322.17 17114.83 88888.00 2020-02-03 09:36:47.000 034 33858.53 322.16 17114.77 88888.00 2020-02-03 09:36:48.000 034 33858.56 322.17 17114.78 88888.00 2020-02-03 09:36:49.000 034 33858.58 322.12 17114.79 88888.00 2020-02-03 09:36:50.000 034 33858.57 322.11 17114.78 37939.74 2020-02-03 09:36:51.000 034 33858.61 322.13 17114.76 88888.00 2020-02-03 09:36:52.000 034 33858.60 322.14 17114.79 88888.00 2020-02-03 09:36:53.000 034 33858.57 322.14 17114.80 88888.00 2020-02-03 09:36:54.000 034 33858.58 322.12 17114.77 88888.00 2020-02-03 09:36:55.000 034 33858.59 322.14 17114.74 37939.79 2020-02-03 09:36:56.000 034 33858.62 322.13 17114.77 88888.00 2020-02-03 09:36:57.000 034 33858.61 322.14 17114.79 88888.00 2020-02-03 09:36:58.000 034 33858.60 322.13 17114.79 88888.00 2020-02-03 09:36:59.000 034 33858.62 322.15 17114.77 88888.00 2020-02-03 09:37:00.000 034 33858.63 322.11 17114.78 37939.79 2020-02-03 09:37:01.000 034 33858.66 322.09 17114.78 88888.00 2020-02-03 09:37:02.000 034 33858.66 322.11 17114.74 88888.00 2020-02-03 09:37:03.000 034 33858.67 322.07 17114.77 88888.00 2020-02-03 09:37:04.000 034 33858.67 322.06 17114.76 88888.00 2020-02-03 09:37:05.000 034 33858.65 322.03 17114.77 37939.79 2020-02-03 09:37:06.000 034 33858.68 322.04 17114.79 88888.00 2020-02-03 09:37:07.000 034 33858.68 322.08 17114.80 88888.00 2020-02-03 09:37:08.000 034 33858.68 322.07 17114.79 88888.00 2020-02-03 09:37:09.000 034 33858.66 322.06 17114.82 88888.00 2020-02-03 09:37:10.000 034 33858.66 322.06 17114.80 37939.79 2020-02-03 09:37:11.000 034 33858.64 322.03 17114.82 88888.00 2020-02-03 09:37:12.000 034 33858.65 322.02 17114.78 88888.00 2020-02-03 09:37:13.000 034 33858.67 322.04 17114.77 88888.00 2020-02-03 09:37:14.000 034 33858.69 322.03 17114.75 88888.00 2020-02-03 09:37:15.000 034 33858.74 322.01 17114.74 37939.78 2020-02-03 09:37:16.000 034 33858.74 321.98 17114.75 88888.00 2020-02-03 09:37:17.000 034 33858.78 322.00 17114.74 88888.00 2020-02-03 09:37:18.000 034 33858.79 322.00 17114.73 88888.00 2020-02-03 09:37:19.000 034 33858.79 321.99 17114.73 88888.00 2020-02-03 09:37:20.000 034 33858.75 321.96 17114.70 37939.83 2020-02-03 09:37:21.000 034 33858.76 322.03 17114.70 88888.00 2020-02-03 09:37:22.000 034 33858.73 322.06 17114.71 88888.00 2020-02-03 09:37:23.000 034 33858.74 322.01 17114.66 88888.00 2020-02-03 09:37:24.000 034 33858.76 321.94 17114.67 88888.00 2020-02-03 09:37:25.000 034 33858.72 321.94 17114.73 37939.81 2020-02-03 09:37:26.000 034 33858.68 321.95 17114.72 88888.00 2020-02-03 09:37:27.000 034 33858.63 321.95 17114.78 88888.00 2020-02-03 09:37:28.000 034 33858.67 321.97 17114.75 88888.00 2020-02-03 09:37:29.000 034 33858.69 321.97 17114.77 88888.00 2020-02-03 09:37:30.000 034 33858.69 321.97 17114.78 37939.69 2020-02-03 09:37:31.000 034 33858.67 321.98 17114.73 88888.00 2020-02-03 09:37:32.000 034 33858.70 321.97 17114.74 88888.00 2020-02-03 09:37:33.000 034 33858.69 321.95 17114.76 88888.00 2020-02-03 09:37:34.000 034 33858.66 321.94 17114.74 88888.00 2020-02-03 09:37:35.000 034 33858.69 321.96 17114.73 37939.72 2020-02-03 09:37:36.000 034 33858.69 321.94 17114.72 88888.00 2020-02-03 09:37:37.000 034 33858.68 321.97 17114.71 88888.00 2020-02-03 09:37:38.000 034 33858.67 322.00 17114.73 88888.00 2020-02-03 09:37:39.000 034 33858.68 321.96 17114.73 88888.00 2020-02-03 09:37:40.000 034 33858.69 321.93 17114.75 37939.67 2020-02-03 09:37:41.000 034 33858.72 321.92 17114.74 88888.00 2020-02-03 09:37:42.000 034 33858.70 321.95 17114.74 88888.00 2020-02-03 09:37:43.000 034 33858.65 321.96 17114.67 88888.00 2020-02-03 09:37:44.000 034 33858.64 321.96 17114.64 88888.00 2020-02-03 09:37:45.000 034 33858.69 321.97 17114.66 37939.64 2020-02-03 09:37:46.000 034 33858.65 321.97 17114.65 88888.00 2020-02-03 09:37:47.000 034 33858.63 321.95 17114.64 88888.00 2020-02-03 09:37:48.000 034 33858.64 321.93 17114.65 88888.00 2020-02-03 09:37:49.000 034 33858.66 321.91 17114.68 88888.00 2020-02-03 09:37:50.000 034 33858.65 321.91 17114.67 37939.69 2020-02-03 09:37:51.000 034 33858.68 321.90 17114.71 88888.00 2020-02-03 09:37:52.000 034 33858.63 321.90 17114.71 88888.00 2020-02-03 09:37:53.000 034 33858.62 321.88 17114.66 88888.00 2020-02-03 09:37:54.000 034 33858.61 321.84 17114.67 88888.00 2020-02-03 09:37:55.000 034 33858.67 321.82 17114.67 37939.65 2020-02-03 09:37:56.000 034 33858.66 321.83 17114.72 88888.00 2020-02-03 09:37:57.000 034 33858.65 321.85 17114.73 88888.00 2020-02-03 09:37:58.000 034 33858.65 321.86 17114.68 88888.00 2020-02-03 09:37:59.000 034 33858.63 321.87 17114.66 88888.00 2020-02-03 09:38:00.000 034 33858.67 321.88 17114.68 37939.72 2020-02-03 09:38:01.000 034 33858.68 321.88 17114.70 88888.00 2020-02-03 09:38:02.000 034 33858.71 321.90 17114.70 88888.00 2020-02-03 09:38:03.000 034 33858.69 321.90 17114.68 88888.00 2020-02-03 09:38:04.000 034 33858.67 321.87 17114.66 88888.00 2020-02-03 09:38:05.000 034 33858.68 321.83 17114.66 37939.68 2020-02-03 09:38:06.000 034 33858.69 321.87 17114.67 88888.00 2020-02-03 09:38:07.000 034 33858.69 321.85 17114.68 88888.00 2020-02-03 09:38:08.000 034 33858.69 321.87 17114.72 88888.00 2020-02-03 09:38:09.000 034 33858.68 321.84 17114.69 88888.00 2020-02-03 09:38:10.000 034 33858.71 321.85 17114.66 37939.69 2020-02-03 09:38:11.000 034 33858.72 321.87 17114.69 88888.00 2020-02-03 09:38:12.000 034 33858.70 321.87 17114.68 88888.00 2020-02-03 09:38:13.000 034 33858.70 321.86 17114.64 88888.00 2020-02-03 09:38:14.000 034 33858.69 321.85 17114.67 88888.00 2020-02-03 09:38:15.000 034 33858.68 321.83 17114.62 37939.67 2020-02-03 09:38:16.000 034 33858.70 321.81 17114.64 88888.00 2020-02-03 09:38:17.000 034 33858.67 321.75 17114.67 88888.00 2020-02-03 09:38:18.000 034 33858.67 321.73 17114.66 88888.00 2020-02-03 09:38:19.000 034 33858.73 321.73 17114.64 88888.00 2020-02-03 09:38:20.000 034 33858.74 321.74 17114.64 37939.75 2020-02-03 09:38:21.000 034 33858.73 321.75 17114.61 88888.00 2020-02-03 09:38:22.000 034 33858.73 321.78 17114.59 88888.00 2020-02-03 09:38:23.000 034 33858.75 321.76 17114.58 88888.00 2020-02-03 09:38:24.000 034 33858.73 321.75 17114.60 88888.00 2020-02-03 09:38:25.000 034 33858.72 321.75 17114.60 37939.68 2020-02-03 09:38:26.000 034 33858.75 321.70 17114.59 88888.00 2020-02-03 09:38:27.000 034 33858.75 321.69 17114.63 88888.00 2020-02-03 09:38:28.000 034 33858.75 321.74 17114.60 88888.00 2020-02-03 09:38:29.000 034 33858.73 321.75 17114.59 88888.00 2020-02-03 09:38:30.000 034 33858.74 321.78 17114.60 37939.82 2020-02-03 09:38:31.000 034 33858.76 321.78 17114.63 88888.00 2020-02-03 09:38:32.000 034 33858.79 321.72 17114.63 88888.00 2020-02-03 09:38:33.000 034 33858.80 321.71 17114.59 88888.00 2020-02-03 09:38:34.000 034 33858.78 321.71 17114.57 88888.00 2020-02-03 09:38:35.000 034 33858.84 321.68 17114.57 37939.83 2020-02-03 09:38:36.000 034 33858.83 321.67 17114.55 88888.00 2020-02-03 09:38:37.000 034 33858.83 321.67 17114.56 88888.00 2020-02-03 09:38:38.000 034 33858.79 321.62 17114.52 88888.00 2020-02-03 09:38:39.000 034 33858.83 321.60 17114.48 88888.00 2020-02-03 09:38:40.000 034 33858.84 321.57 17114.52 37939.83 2020-02-03 09:38:41.000 034 33858.84 321.60 17114.52 88888.00 2020-02-03 09:38:42.000 034 33858.81 321.60 17114.53 88888.00 2020-02-03 09:38:43.000 034 33858.81 321.59 17114.52 88888.00 2020-02-03 09:38:44.000 034 33858.83 321.57 17114.53 88888.00 2020-02-03 09:38:45.000 034 33858.85 321.57 17114.55 37939.87 2020-02-03 09:38:46.000 034 33858.85 321.56 17114.55 88888.00 2020-02-03 09:38:47.000 034 33858.85 321.56 17114.53 88888.00 2020-02-03 09:38:48.000 034 33858.85 321.58 17114.57 88888.00 2020-02-03 09:38:49.000 034 33858.86 321.57 17114.52 88888.00 2020-02-03 09:38:50.000 034 33858.89 321.54 17114.51 37939.74 2020-02-03 09:38:51.000 034 33858.88 321.57 17114.52 88888.00 2020-02-03 09:38:52.000 034 33858.86 321.55 17114.52 88888.00 2020-02-03 09:38:53.000 034 33858.85 321.55 17114.54 88888.00 2020-02-03 09:38:54.000 034 33858.86 321.57 17114.57 88888.00 2020-02-03 09:38:55.000 034 33858.82 321.58 17114.51 37939.75 2020-02-03 09:38:56.000 034 33858.80 321.59 17114.51 88888.00 2020-02-03 09:38:57.000 034 33858.79 321.57 17114.55 88888.00 2020-02-03 09:38:58.000 034 33858.80 321.52 17114.54 88888.00 2020-02-03 09:38:59.000 034 33858.82 321.56 17114.55 88888.00 2020-02-03 09:39:00.000 034 33858.82 321.48 17114.52 37939.83 2020-02-03 09:39:01.000 034 33858.83 321.50 17114.48 88888.00 2020-02-03 09:39:02.000 034 33858.85 321.53 17114.51 88888.00 2020-02-03 09:39:03.000 034 33858.83 321.56 17114.56 88888.00 2020-02-03 09:39:04.000 034 33858.84 321.50 17114.54 88888.00 2020-02-03 09:39:05.000 034 33858.85 321.48 17114.52 37939.86 2020-02-03 09:39:06.000 034 33858.84 321.47 17114.51 88888.00 2020-02-03 09:39:07.000 034 33858.82 321.46 17114.55 88888.00 2020-02-03 09:39:08.000 034 33858.86 321.50 17114.59 88888.00 2020-02-03 09:39:09.000 034 33858.88 321.53 17114.59 88888.00 2020-02-03 09:39:10.000 034 33858.88 321.55 17114.53 37939.92 2020-02-03 09:39:11.000 034 33858.87 321.53 17114.53 88888.00 2020-02-03 09:39:12.000 034 33858.88 321.53 17114.53 88888.00 2020-02-03 09:39:13.000 034 33858.83 321.51 17114.55 88888.00 2020-02-03 09:39:14.000 034 33858.83 321.50 17114.54 88888.00 2020-02-03 09:39:15.000 034 33858.84 321.48 17114.53 37939.88 2020-02-03 09:39:16.000 034 33858.85 321.48 17114.54 88888.00 2020-02-03 09:39:17.000 034 33858.87 321.51 17114.57 88888.00 2020-02-03 09:39:18.000 034 33858.86 321.51 17114.52 88888.00 2020-02-03 09:39:19.000 034 33858.84 321.52 17114.50 88888.00 2020-02-03 09:39:20.000 034 33858.84 321.54 17114.51 37939.86 2020-02-03 09:39:21.000 034 33858.86 321.56 17114.49 88888.00 2020-02-03 09:39:22.000 034 33858.88 321.51 17114.47 88888.00 2020-02-03 09:39:23.000 034 33858.90 321.50 17114.49 88888.00 2020-02-03 09:39:24.000 034 33858.89 321.48 17114.51 88888.00 2020-02-03 09:39:25.000 034 33858.88 321.44 17114.53 37939.79 2020-02-03 09:39:26.000 034 33858.90 321.47 17114.51 88888.00 2020-02-03 09:39:27.000 034 33858.90 321.48 17114.56 88888.00 2020-02-03 09:39:28.000 034 33858.90 321.45 17114.55 88888.00 2020-02-03 09:39:29.000 034 33858.91 321.46 17114.52 88888.00 2020-02-03 09:39:30.000 034 33858.91 321.44 17114.57 37939.82 2020-02-03 09:39:31.000 034 33858.92 321.43 17114.58 88888.00 2020-02-03 09:39:32.000 034 33858.96 321.45 17114.56 88888.00 2020-02-03 09:39:33.000 034 33858.93 321.43 17114.56 88888.00 2020-02-03 09:39:34.000 034 33858.92 321.46 17114.56 88888.00 2020-02-03 09:39:35.000 034 33858.94 321.44 17114.53 37939.88 2020-02-03 09:39:36.000 034 33858.95 321.39 17114.53 88888.00 2020-02-03 09:39:37.000 034 33858.97 321.39 17114.52 88888.00 2020-02-03 09:39:38.000 034 33858.97 321.38 17114.53 88888.00 2020-02-03 09:39:39.000 034 33858.99 321.37 17114.54 88888.00 2020-02-03 09:39:40.000 034 33858.97 321.37 17114.54 37939.93 2020-02-03 09:39:41.000 034 33859.00 321.35 17114.49 88888.00 2020-02-03 09:39:42.000 034 33858.99 321.33 17114.46 88888.00 2020-02-03 09:39:43.000 034 33858.98 321.32 17114.49 88888.00 2020-02-03 09:39:44.000 034 33858.96 321.37 17114.51 88888.00 2020-02-03 09:39:45.000 034 33858.97 321.36 17114.51 37939.89 2020-02-03 09:39:46.000 034 33858.94 321.33 17114.47 88888.00 2020-02-03 09:39:47.000 034 33858.98 321.35 17114.46 88888.00 2020-02-03 09:39:48.000 034 33859.00 321.33 17114.47 88888.00 2020-02-03 09:39:49.000 034 33859.01 321.27 17114.50 88888.00 2020-02-03 09:39:50.000 034 33859.03 321.30 17114.49 37939.83 2020-02-03 09:39:51.000 034 33859.02 321.29 17114.47 88888.00 2020-02-03 09:39:52.000 034 33859.01 321.26 17114.50 88888.00 2020-02-03 09:39:53.000 034 33859.00 321.23 17114.49 88888.00 2020-02-03 09:39:54.000 034 33858.99 321.22 17114.48 88888.00 2020-02-03 09:39:55.000 034 33858.97 321.24 17114.44 37939.87 2020-02-03 09:39:56.000 034 33858.99 321.23 17114.48 88888.00 2020-02-03 09:39:57.000 034 33858.97 321.20 17114.51 88888.00 2020-02-03 09:39:58.000 034 33858.97 321.18 17114.49 88888.00 2020-02-03 09:39:59.000 034 33858.97 321.18 17114.44 88888.00 2020-02-03 09:40:00.000 034 33858.94 321.20 17114.47 37939.94 2020-02-03 09:40:01.000 034 33858.95 321.21 17114.45 88888.00 2020-02-03 09:40:02.000 034 33858.99 321.17 17114.45 88888.00 2020-02-03 09:40:03.000 034 33858.98 321.16 17114.46 88888.00 2020-02-03 09:40:04.000 034 33858.97 321.18 17114.46 88888.00 2020-02-03 09:40:05.000 034 33858.99 321.21 17114.45 37939.92 2020-02-03 09:40:06.000 034 33858.99 321.21 17114.44 88888.00 2020-02-03 09:40:07.000 034 33858.98 321.19 17114.44 88888.00 2020-02-03 09:40:08.000 034 33859.00 321.22 17114.45 88888.00 2020-02-03 09:40:09.000 034 33859.00 321.21 17114.48 88888.00 2020-02-03 09:40:10.000 034 33858.99 321.18 17114.46 37939.83 2020-02-03 09:40:11.000 034 33859.02 321.16 17114.47 88888.00 2020-02-03 09:40:12.000 034 33859.04 321.15 17114.46 88888.00 2020-02-03 09:40:13.000 034 33859.04 321.19 17114.43 88888.00 2020-02-03 09:40:14.000 034 33859.04 321.16 17114.42 88888.00 2020-02-03 09:40:15.000 034 33859.01 321.20 17114.46 37939.89 2020-02-03 09:40:16.000 034 33859.01 321.21 17114.50 88888.00 2020-02-03 09:40:17.000 034 33858.99 321.23 17114.47 88888.00 2020-02-03 09:40:18.000 034 33859.03 321.22 17114.44 88888.00 2020-02-03 09:40:19.000 034 33859.04 321.21 17114.42 88888.00 2020-02-03 09:40:20.000 034 33858.99 321.18 17114.40 37939.90 2020-02-03 09:40:21.000 034 33858.99 321.16 17114.43 88888.00 2020-02-03 09:40:22.000 034 33859.02 321.18 17114.45 88888.00 2020-02-03 09:40:23.000 034 33859.02 321.19 17114.45 88888.00 2020-02-03 09:40:24.000 034 33859.04 321.18 17114.45 88888.00 2020-02-03 09:40:25.000 034 33859.03 321.23 17114.40 37939.83 2020-02-03 09:40:26.000 034 33859.00 321.23 17114.41 88888.00 2020-02-03 09:40:27.000 034 33858.99 321.20 17114.41 88888.00 2020-02-03 09:40:28.000 034 33858.99 321.20 17114.38 88888.00 2020-02-03 09:40:29.000 034 33859.01 321.21 17114.37 88888.00 2020-02-03 09:40:30.000 034 33859.02 321.18 17114.40 37939.90 2020-02-03 09:40:31.000 034 33859.03 321.19 17114.39 88888.00 2020-02-03 09:40:32.000 034 33858.99 321.22 17114.40 88888.00 2020-02-03 09:40:33.000 034 33858.98 321.25 17114.39 88888.00 2020-02-03 09:40:34.000 034 33858.98 321.22 17114.39 88888.00 2020-02-03 09:40:35.000 034 33858.97 321.16 17114.38 37939.96 2020-02-03 09:40:36.000 034 33858.95 321.15 17114.38 88888.00 2020-02-03 09:40:37.000 034 33858.98 321.12 17114.36 88888.00 2020-02-03 09:40:38.000 034 33858.99 321.10 17114.34 88888.00 2020-02-03 09:40:39.000 034 33858.98 321.13 17114.30 88888.00 2020-02-03 09:40:40.000 034 33858.97 321.11 17114.29 37939.83 2020-02-03 09:40:41.000 034 33858.96 321.14 17114.32 88888.00 2020-02-03 09:40:42.000 034 33858.97 321.14 17114.38 88888.00 2020-02-03 09:40:43.000 034 33858.96 321.13 17114.36 88888.00 2020-02-03 09:40:44.000 034 33858.97 321.14 17114.33 88888.00 2020-02-03 09:40:45.000 034 33858.97 321.12 17114.34 37939.83 2020-02-03 09:40:46.000 034 33858.95 321.10 17114.34 88888.00 2020-02-03 09:40:47.000 034 33858.96 321.09 17114.34 88888.00 2020-02-03 09:40:48.000 034 33859.01 321.15 17114.39 88888.00 2020-02-03 09:40:49.000 034 33859.00 321.10 17114.38 88888.00 2020-02-03 09:40:50.000 034 33858.97 321.07 17114.35 37939.86 2020-02-03 09:40:51.000 034 33859.04 321.09 17114.34 88888.00 2020-02-03 09:40:52.000 034 33859.04 321.09 17114.37 88888.00 2020-02-03 09:40:53.000 034 33859.04 321.09 17114.41 88888.00 2020-02-03 09:40:54.000 034 33859.03 321.09 17114.38 88888.00 2020-02-03 09:40:55.000 034 33859.07 321.09 17114.38 37939.83 2020-02-03 09:40:56.000 034 33859.05 321.07 17114.37 88888.00 2020-02-03 09:40:57.000 034 33859.05 321.06 17114.32 88888.00 2020-02-03 09:40:58.000 034 33859.06 321.04 17114.34 88888.00 2020-02-03 09:40:59.000 034 33859.05 321.02 17114.31 88888.00 2020-02-03 09:41:00.000 034 33859.04 321.04 17114.30 37939.93 2020-02-03 09:41:01.000 034 33859.04 321.03 17114.32 88888.00 2020-02-03 09:41:02.000 034 33859.07 321.04 17114.32 88888.00 2020-02-03 09:41:03.000 034 33859.07 321.04 17114.32 88888.00 2020-02-03 09:41:04.000 034 33859.07 321.04 17114.33 88888.00 2020-02-03 09:41:05.000 034 33859.11 321.06 17114.31 37939.89 2020-02-03 09:41:06.000 034 33859.13 321.04 17114.30 88888.00 2020-02-03 09:41:07.000 034 33859.15 321.02 17114.31 88888.00 2020-02-03 09:41:08.000 034 33859.12 321.00 17114.33 88888.00 2020-02-03 09:41:09.000 034 33859.13 321.01 17114.32 88888.00 2020-02-03 09:41:10.000 034 33859.18 321.02 17114.33 37939.94 2020-02-03 09:41:11.000 034 33859.20 321.01 17114.37 88888.00 2020-02-03 09:41:12.000 034 33859.17 321.01 17114.37 88888.00 2020-02-03 09:41:13.000 034 33859.19 321.01 17114.33 88888.00 2020-02-03 09:41:14.000 034 33859.15 321.00 17114.32 88888.00 2020-02-03 09:41:15.000 034 33859.17 321.01 17114.33 37939.90 2020-02-03 09:41:16.000 034 33859.17 320.98 17114.31 88888.00 2020-02-03 09:41:17.000 034 33859.20 320.98 17114.29 88888.00 2020-02-03 09:41:18.000 034 33859.21 320.99 17114.25 88888.00 2020-02-03 09:41:19.000 034 33859.19 320.98 17114.30 88888.00 2020-02-03 09:41:20.000 034 33859.20 320.93 17114.25 37940.00 2020-02-03 09:41:21.000 034 33859.24 320.93 17114.24 88888.00 2020-02-03 09:41:22.000 034 33859.28 320.90 17114.23 88888.00 2020-02-03 09:41:23.000 034 33859.28 320.91 17114.21 88888.00 2020-02-03 09:41:24.000 034 33859.28 320.90 17114.22 88888.00 2020-02-03 09:41:25.000 034 33859.30 320.88 17114.23 37940.04 2020-02-03 09:41:26.000 034 33859.32 320.90 17114.26 88888.00 2020-02-03 09:41:27.000 034 33859.32 320.90 17114.24 88888.00 2020-02-03 09:41:28.000 034 33859.34 320.91 17114.24 88888.00 2020-02-03 09:41:29.000 034 33859.38 320.88 17114.24 88888.00 2020-02-03 09:41:30.000 034 33859.35 320.86 17114.24 37940.06 2020-02-03 09:41:31.000 034 33859.35 320.84 17114.23 88888.00 2020-02-03 09:41:32.000 034 33859.37 320.80 17114.21 88888.00 2020-02-03 09:41:33.000 034 33859.36 320.81 17114.23 88888.00 2020-02-03 09:41:34.000 034 33859.35 320.79 17114.19 88888.00 2020-02-03 09:41:35.000 034 33859.35 320.79 17114.18 37940.12 2020-02-03 09:41:36.000 034 33859.38 320.79 17114.18 88888.00 2020-02-03 09:41:37.000 034 33859.39 320.80 17114.22 88888.00 2020-02-03 09:41:38.000 034 33859.41 320.82 17114.24 88888.00 2020-02-03 09:41:39.000 034 33859.37 320.79 17114.24 88888.00 2020-02-03 09:41:40.000 034 33859.36 320.81 17114.24 37940.12 2020-02-03 09:41:41.000 034 33859.36 320.79 17114.23 88888.00 2020-02-03 09:41:42.000 034 33859.36 320.76 17114.19 88888.00 2020-02-03 09:41:43.000 034 33859.37 320.69 17114.17 88888.00 2020-02-03 09:41:44.000 034 33859.38 320.70 17114.12 88888.00 2020-02-03 09:41:45.000 034 33859.38 320.72 17114.12 37940.15 2020-02-03 09:41:46.000 034 33859.36 320.75 17114.13 88888.00 2020-02-03 09:41:47.000 034 33859.37 320.75 17114.14 88888.00 2020-02-03 09:41:48.000 034 33859.37 320.74 17114.15 88888.00 2020-02-03 09:41:49.000 034 33859.38 320.77 17114.16 88888.00 2020-02-03 09:41:50.000 034 33859.41 320.80 17114.19 37940.15 2020-02-03 09:41:51.000 034 33859.42 320.79 17114.17 88888.00 2020-02-03 09:41:52.000 034 33859.45 320.75 17114.17 88888.00 2020-02-03 09:41:53.000 034 33859.43 320.78 17114.14 88888.00 2020-02-03 09:41:54.000 034 33859.46 320.77 17114.13 88888.00 2020-02-03 09:41:55.000 034 33859.43 320.76 17114.11 37940.18 2020-02-03 09:41:56.000 034 33859.44 320.76 17114.12 88888.00 2020-02-03 09:41:57.000 034 33859.43 320.74 17114.14 88888.00 2020-02-03 09:41:58.000 034 33859.42 320.78 17114.14 88888.00 2020-02-03 09:41:59.000 034 33859.43 320.83 17114.14 88888.00 2020-02-03 09:42:00.000 034 33859.40 320.76 17114.13 37940.10 2020-02-03 09:42:01.000 034 33859.37 320.75 17114.12 88888.00 2020-02-03 09:42:02.000 034 33859.37 320.77 17114.14 88888.00 2020-02-03 09:42:03.000 034 33859.36 320.83 17114.17 88888.00 2020-02-03 09:42:04.000 034 33859.32 320.75 17114.17 88888.00 2020-02-03 09:42:05.000 034 33859.36 320.73 17114.16 37940.14 2020-02-03 09:42:06.000 034 33859.39 320.71 17114.15 88888.00 2020-02-03 09:42:07.000 034 33859.38 320.72 17114.15 88888.00 2020-02-03 09:42:08.000 034 33859.36 320.71 17114.15 88888.00 2020-02-03 09:42:09.000 034 33859.38 320.69 17114.14 88888.00 2020-02-03 09:42:10.000 034 33859.42 320.70 17114.17 37940.10 2020-02-03 09:42:11.000 034 33859.38 320.68 17114.20 88888.00 2020-02-03 09:42:12.000 034 33859.39 320.65 17114.19 88888.00 2020-02-03 09:42:13.000 034 33859.39 320.70 17114.18 88888.00 2020-02-03 09:42:14.000 034 33859.45 320.71 17114.20 88888.00 2020-02-03 09:42:15.000 034 33859.48 320.68 17114.18 37940.11 2020-02-03 09:42:16.000 034 33859.48 320.69 17114.15 88888.00 2020-02-03 09:42:17.000 034 33859.49 320.70 17114.16 88888.00 2020-02-03 09:42:18.000 034 33859.47 320.69 17114.20 88888.00 2020-02-03 09:42:19.000 034 33859.45 320.68 17114.21 88888.00 2020-02-03 09:42:20.000 034 33859.45 320.67 17114.19 37940.15 2020-02-03 09:42:21.000 034 33859.44 320.71 17114.23 88888.00 2020-02-03 09:42:22.000 034 33859.44 320.73 17114.17 88888.00 2020-02-03 09:42:23.000 034 33859.46 320.74 17114.14 88888.00 2020-02-03 09:42:24.000 034 33859.44 320.73 17114.15 88888.00 2020-02-03 09:42:25.000 034 33859.43 320.76 17114.18 37940.19 2020-02-03 09:42:26.000 034 33859.42 320.70 17114.16 88888.00 2020-02-03 09:42:27.000 034 33859.42 320.65 17114.13 88888.00 2020-02-03 09:42:28.000 034 33859.46 320.63 17114.12 88888.00 2020-02-03 09:42:29.000 034 33859.46 320.62 17114.12 88888.00 2020-02-03 09:42:30.000 034 33859.47 320.65 17114.12 37940.19 2020-02-03 09:42:31.000 034 33859.50 320.63 17114.13 88888.00 2020-02-03 09:42:32.000 034 33859.50 320.60 17114.14 88888.00 2020-02-03 09:42:33.000 034 33859.50 320.65 17114.13 88888.00 2020-02-03 09:42:34.000 034 33859.53 320.64 17114.10 88888.00 2020-02-03 09:42:35.000 034 33859.52 320.62 17114.09 37940.24 2020-02-03 09:42:36.000 034 33859.53 320.65 17114.12 88888.00 2020-02-03 09:42:37.000 034 33859.58 320.64 17114.12 88888.00 2020-02-03 09:42:38.000 034 33859.55 320.62 17114.10 88888.00 2020-02-03 09:42:39.000 034 33859.53 320.59 17114.09 88888.00 2020-02-03 09:42:40.000 034 33859.54 320.64 17114.12 37940.26 2020-02-03 09:42:41.000 034 33859.54 320.67 17114.11 88888.00 2020-02-03 09:42:42.000 034 33859.52 320.62 17114.10 88888.00 2020-02-03 09:42:43.000 034 33859.54 320.60 17114.13 88888.00 2020-02-03 09:42:44.000 034 33859.58 320.62 17114.12 88888.00 2020-02-03 09:42:45.000 034 33859.59 320.58 17114.12 37940.24 2020-02-03 09:42:46.000 034 33859.62 320.55 17114.15 88888.00 2020-02-03 09:42:47.000 034 33859.63 320.53 17114.12 88888.00 2020-02-03 09:42:48.000 034 33859.67 320.53 17114.14 88888.00 2020-02-03 09:42:49.000 034 33859.68 320.60 17114.17 88888.00 2020-02-03 09:42:50.000 034 33859.63 320.61 17114.19 37940.29 2020-02-03 09:42:51.000 034 33859.66 320.55 17114.18 88888.00 2020-02-03 09:42:52.000 034 33859.66 320.53 17114.15 88888.00 2020-02-03 09:42:53.000 034 33859.64 320.52 17114.13 88888.00 2020-02-03 09:42:54.000 034 33859.68 320.52 17114.15 88888.00 2020-02-03 09:42:55.000 034 33859.69 320.51 17114.15 37940.26 2020-02-03 09:42:56.000 034 33859.70 320.50 17114.09 88888.00 2020-02-03 09:42:57.000 034 33859.69 320.48 17114.10 88888.00 2020-02-03 09:42:58.000 034 33859.71 320.47 17114.09 88888.00 2020-02-03 09:42:59.000 034 33859.69 320.49 17114.10 88888.00 2020-02-03 09:43:00.000 034 33859.73 320.54 17114.11 37940.28 2020-02-03 09:43:01.000 034 33859.72 320.54 17114.07 88888.00 2020-02-03 09:43:02.000 034 33859.67 320.54 17114.04 88888.00 2020-02-03 09:43:03.000 034 33859.67 320.52 17114.07 88888.00 2020-02-03 09:43:04.000 034 33859.68 320.52 17114.06 88888.00 2020-02-03 09:43:05.000 034 33859.71 320.44 17114.04 37940.26 2020-02-03 09:43:06.000 034 33859.72 320.43 17114.10 88888.00 2020-02-03 09:43:07.000 034 33859.73 320.42 17114.09 88888.00 2020-02-03 09:43:08.000 034 33859.70 320.43 17114.08 88888.00 2020-02-03 09:43:09.000 034 33859.70 320.43 17114.06 88888.00 2020-02-03 09:43:10.000 034 33859.77 320.43 17114.06 37940.40 2020-02-03 09:43:11.000 034 33859.80 320.48 17114.06 88888.00 2020-02-03 09:43:12.000 034 33859.77 320.44 17114.04 88888.00 2020-02-03 09:43:13.000 034 33859.76 320.43 17114.05 88888.00 2020-02-03 09:43:14.000 034 33859.74 320.43 17114.04 88888.00 2020-02-03 09:43:15.000 034 33859.78 320.47 17114.02 37940.29 2020-02-03 09:43:16.000 034 33859.75 320.43 17114.04 88888.00 2020-02-03 09:43:17.000 034 33859.76 320.40 17114.05 88888.00 2020-02-03 09:43:18.000 034 33859.80 320.40 17114.03 88888.00 2020-02-03 09:43:19.000 034 33859.78 320.38 17114.00 88888.00 2020-02-03 09:43:20.000 034 33859.76 320.33 17114.03 37940.40 2020-02-03 09:43:21.000 034 33859.75 320.32 17114.02 88888.00 2020-02-03 09:43:22.000 034 33859.75 320.30 17114.01 88888.00 2020-02-03 09:43:23.000 034 33859.76 320.33 17114.04 88888.00 2020-02-03 09:43:24.000 034 33859.74 320.33 17114.01 88888.00 2020-02-03 09:43:25.000 034 33859.73 320.34 17114.03 37940.29 2020-02-03 09:43:26.000 034 33859.72 320.33 17114.04 88888.00 2020-02-03 09:43:27.000 034 33859.73 320.31 17114.01 88888.00 2020-02-03 09:43:28.000 034 33859.77 320.32 17114.02 88888.00 2020-02-03 09:43:29.000 034 33859.77 320.32 17113.98 88888.00 2020-02-03 09:43:30.000 034 33859.76 320.29 17113.98 37940.40 2020-02-03 09:43:31.000 034 33859.73 320.28 17114.00 88888.00 2020-02-03 09:43:32.000 034 33859.74 320.29 17114.00 88888.00 2020-02-03 09:43:33.000 034 33859.77 320.26 17114.00 88888.00 2020-02-03 09:43:34.000 034 33859.74 320.28 17113.99 88888.00 2020-02-03 09:43:35.000 034 33859.77 320.28 17114.00 37940.33 2020-02-03 09:43:36.000 034 33859.79 320.32 17113.99 88888.00 2020-02-03 09:43:37.000 034 33859.80 320.33 17113.99 88888.00 2020-02-03 09:43:38.000 034 33859.85 320.30 17113.99 88888.00 2020-02-03 09:43:39.000 034 33859.88 320.27 17113.97 88888.00 2020-02-03 09:43:40.000 034 33859.83 320.27 17113.98 37940.36 2020-02-03 09:43:41.000 034 33859.82 320.25 17113.96 88888.00 2020-02-03 09:43:42.000 034 33859.82 320.24 17113.98 88888.00 2020-02-03 09:43:43.000 034 33859.80 320.25 17113.99 88888.00 2020-02-03 09:43:44.000 034 33859.82 320.26 17114.02 88888.00 2020-02-03 09:43:45.000 034 33859.86 320.30 17114.03 37940.40 2020-02-03 09:43:46.000 034 33859.89 320.28 17114.04 88888.00 2020-02-03 09:43:47.000 034 33859.92 320.25 17114.04 88888.00 2020-02-03 09:43:48.000 034 33859.92 320.23 17114.02 88888.00 2020-02-03 09:43:49.000 034 33859.95 320.22 17114.08 88888.00 2020-02-03 09:43:50.000 034 33859.95 320.24 17114.07 37940.44 2020-02-03 09:43:51.000 034 33859.98 320.25 17114.06 88888.00 2020-02-03 09:43:52.000 034 33859.99 320.28 17114.06 88888.00 2020-02-03 09:43:53.000 034 33859.99 320.30 17114.03 88888.00 2020-02-03 09:43:54.000 034 33859.99 320.30 17113.99 88888.00 2020-02-03 09:43:55.000 034 33859.99 320.26 17114.00 37940.44 2020-02-03 09:43:56.000 034 33859.97 320.24 17113.97 88888.00 2020-02-03 09:43:57.000 034 33859.95 320.26 17113.97 88888.00 2020-02-03 09:43:58.000 034 33859.92 320.21 17113.98 88888.00 2020-02-03 09:43:59.000 034 33859.93 320.24 17114.01 88888.00 2020-02-03 09:44:00.000 034 33859.96 320.25 17114.00 37940.51 2020-02-03 09:44:01.000 034 33859.96 320.24 17114.01 88888.00 2020-02-03 09:44:02.000 034 33859.96 320.23 17114.01 88888.00 2020-02-03 09:44:03.000 034 33859.95 320.23 17114.03 88888.00 2020-02-03 09:44:04.000 034 33859.94 320.16 17114.02 88888.00 2020-02-03 09:44:05.000 034 33859.97 320.18 17113.97 37940.44 2020-02-03 09:44:06.000 034 33859.96 320.17 17113.98 88888.00 2020-02-03 09:44:07.000 034 33859.97 320.16 17114.00 88888.00 2020-02-03 09:44:08.000 034 33859.99 320.18 17113.98 88888.00 2020-02-03 09:44:09.000 034 33859.99 320.20 17113.98 88888.00 2020-02-03 09:44:10.000 034 33859.98 320.20 17113.96 37940.56 2020-02-03 09:44:11.000 034 33859.96 320.17 17113.91 88888.00 2020-02-03 09:44:12.000 034 33859.98 320.15 17113.89 88888.00 2020-02-03 09:44:13.000 034 33859.98 320.11 17113.92 88888.00 2020-02-03 09:44:14.000 034 33859.98 320.13 17113.96 88888.00 2020-02-03 09:44:15.000 034 33860.00 320.10 17113.93 37940.47 2020-02-03 09:44:16.000 034 33860.02 320.09 17113.92 88888.00 2020-02-03 09:44:17.000 034 33860.01 320.09 17113.97 88888.00 2020-02-03 09:44:18.000 034 33860.01 320.11 17113.98 88888.00 2020-02-03 09:44:19.000 034 33860.06 320.10 17113.94 88888.00 2020-02-03 09:44:20.000 034 33860.04 320.11 17113.93 37940.50 2020-02-03 09:44:21.000 034 33860.05 320.14 17113.94 88888.00 2020-02-03 09:44:22.000 034 33860.05 320.12 17113.92 88888.00 2020-02-03 09:44:23.000 034 33860.05 320.14 17113.93 88888.00 2020-02-03 09:44:24.000 034 33860.11 320.12 17113.92 88888.00 2020-02-03 09:44:25.000 034 33860.08 320.11 17113.94 37940.53 2020-02-03 09:44:26.000 034 33860.07 320.06 17113.95 88888.00 2020-02-03 09:44:27.000 034 33860.05 320.03 17113.95 88888.00 2020-02-03 09:44:28.000 034 33860.08 320.07 17113.94 88888.00 2020-02-03 09:44:29.000 034 33860.13 320.10 17113.91 88888.00 2020-02-03 09:44:30.000 034 33860.10 320.09 17113.93 37940.53 2020-02-03 09:44:31.000 034 33860.11 320.11 17113.94 88888.00 2020-02-03 09:44:32.000 034 33860.15 320.09 17113.95 88888.00 2020-02-03 09:44:33.000 034 33860.12 320.05 17113.91 88888.00 2020-02-03 09:44:34.000 034 33860.10 320.04 17113.89 88888.00 2020-02-03 09:44:35.000 034 33860.12 320.04 17113.89 37940.53 2020-02-03 09:44:36.000 034 33860.11 320.00 17113.90 88888.00 2020-02-03 09:44:37.000 034 33860.10 320.07 17113.92 88888.00 2020-02-03 09:44:38.000 034 33860.07 320.06 17113.92 88888.00 2020-02-03 09:44:39.000 034 33860.09 320.04 17113.89 88888.00 2020-02-03 09:44:40.000 034 33860.12 320.04 17113.89 37940.57 2020-02-03 09:44:41.000 034 33860.17 320.00 17113.90 88888.00 2020-02-03 09:44:42.000 034 33860.12 319.95 17113.89 88888.00 2020-02-03 09:44:43.000 034 33860.13 319.98 17113.89 88888.00 2020-02-03 09:44:44.000 034 33860.11 319.99 17113.90 88888.00 2020-02-03 09:44:45.000 034 33860.10 319.98 17113.92 37940.62 2020-02-03 09:44:46.000 034 33860.11 319.95 17113.89 88888.00 2020-02-03 09:44:47.000 034 33860.15 319.96 17113.88 88888.00 2020-02-03 09:44:48.000 034 33860.16 319.97 17113.82 88888.00 2020-02-03 09:44:49.000 034 33860.16 319.98 17113.83 88888.00 2020-02-03 09:44:50.000 034 33860.12 320.00 17113.88 37940.62 2020-02-03 09:44:51.000 034 33860.07 319.99 17113.85 88888.00 2020-02-03 09:44:52.000 034 33860.06 319.96 17113.82 88888.00 2020-02-03 09:44:53.000 034 33860.10 319.95 17113.77 88888.00 2020-02-03 09:44:54.000 034 33860.12 319.95 17113.77 88888.00 2020-02-03 09:44:55.000 034 33860.11 320.00 17113.79 37940.65 2020-02-03 09:44:56.000 034 33860.12 319.99 17113.75 88888.00 2020-02-03 09:44:57.000 034 33860.12 319.98 17113.74 88888.00 2020-02-03 09:44:58.000 034 33860.09 319.93 17113.75 88888.00 2020-02-03 09:44:59.000 034 33860.12 319.97 17113.75 88888.00 2020-02-03 09:45:00.000 034 33860.09 320.02 17113.76 37940.58 2020-02-03 09:45:01.000 034 33860.06 320.02 17113.78 88888.00 2020-02-03 09:45:02.000 034 33860.11 319.99 17113.80 88888.00 2020-02-03 09:45:03.000 034 33860.13 319.97 17113.82 88888.00 2020-02-03 09:45:04.000 034 33860.13 320.00 17113.81 88888.00 2020-02-03 09:45:05.000 034 33860.17 320.00 17113.86 37940.71 2020-02-03 09:45:06.000 034 33860.17 319.98 17113.80 88888.00 2020-02-03 09:45:07.000 034 33860.21 319.98 17113.77 88888.00 2020-02-03 09:45:08.000 034 33860.21 319.99 17113.78 88888.00 2020-02-03 09:45:09.000 034 33860.22 320.00 17113.79 88888.00 2020-02-03 09:45:10.000 034 33860.20 320.04 17113.76 37940.60 2020-02-03 09:45:11.000 034 33860.19 319.97 17113.76 88888.00 2020-02-03 09:45:12.000 034 33860.17 319.91 17113.78 88888.00 2020-02-03 09:45:13.000 034 33860.18 319.92 17113.83 88888.00 2020-02-03 09:45:14.000 034 33860.16 319.97 17113.81 88888.00 2020-02-03 09:45:15.000 034 33860.18 319.94 17113.85 37940.62 2020-02-03 09:45:16.000 034 33860.19 319.88 17113.82 88888.00 2020-02-03 09:45:17.000 034 33860.17 319.88 17113.80 88888.00 2020-02-03 09:45:18.000 034 33860.15 319.89 17113.80 88888.00 2020-02-03 09:45:19.000 034 33860.18 319.89 17113.80 88888.00 2020-02-03 09:45:20.000 034 33860.18 319.87 17113.80 37940.67 2020-02-03 09:45:21.000 034 33860.19 319.94 17113.83 88888.00 2020-02-03 09:45:22.000 034 33860.21 319.95 17113.81 88888.00 2020-02-03 09:45:23.000 034 33860.21 319.90 17113.79 88888.00 2020-02-03 09:45:24.000 034 33860.22 319.85 17113.81 88888.00 2020-02-03 09:45:25.000 034 33860.21 319.88 17113.79 37940.62 2020-02-03 09:45:26.000 034 33860.19 319.91 17113.79 88888.00 2020-02-03 09:45:27.000 034 33860.21 319.93 17113.81 88888.00 2020-02-03 09:45:28.000 034 33860.26 319.91 17113.83 88888.00 2020-02-03 09:45:29.000 034 33860.23 319.88 17113.77 88888.00 2020-02-03 09:45:30.000 034 33860.23 319.89 17113.76 37940.69 2020-02-03 09:45:31.000 034 33860.24 319.84 17113.77 88888.00 2020-02-03 09:45:32.000 034 33860.26 319.82 17113.78 88888.00 2020-02-03 09:45:33.000 034 33860.28 319.82 17113.72 88888.00 2020-02-03 09:45:34.000 034 33860.28 319.81 17113.70 88888.00 2020-02-03 09:45:35.000 034 33860.27 319.75 17113.71 37940.69 2020-02-03 09:45:36.000 034 33860.31 319.76 17113.68 88888.00 2020-02-03 09:45:37.000 034 33860.37 319.77 17113.70 88888.00 2020-02-03 09:45:38.000 034 33860.34 319.73 17113.73 88888.00 2020-02-03 09:45:39.000 034 33860.35 319.72 17113.74 88888.00 2020-02-03 09:45:40.000 034 33860.37 319.74 17113.77 37940.82 2020-02-03 09:45:41.000 034 33860.38 319.75 17113.80 88888.00 2020-02-03 09:45:42.000 034 33860.36 319.74 17113.76 88888.00 2020-02-03 09:45:43.000 034 33860.34 319.72 17113.72 88888.00 2020-02-03 09:45:44.000 034 33860.32 319.73 17113.77 88888.00 2020-02-03 09:45:45.000 034 33860.31 319.73 17113.74 37940.88 2020-02-03 09:45:46.000 034 33860.33 319.75 17113.71 88888.00 2020-02-03 09:45:47.000 034 33860.34 319.71 17113.68 88888.00 2020-02-03 09:45:48.000 034 33860.34 319.71 17113.68 88888.00 2020-02-03 09:45:49.000 034 33860.35 319.71 17113.67 88888.00 2020-02-03 09:45:50.000 034 33860.37 319.72 17113.71 37940.76 2020-02-03 09:45:51.000 034 33860.37 319.72 17113.72 88888.00 2020-02-03 09:45:52.000 034 33860.36 319.73 17113.69 88888.00 2020-02-03 09:45:53.000 034 33860.33 319.74 17113.70 88888.00 2020-02-03 09:45:54.000 034 33860.33 319.72 17113.69 88888.00 2020-02-03 09:45:55.000 034 33860.32 319.72 17113.71 37940.82 2020-02-03 09:45:56.000 034 33860.30 319.71 17113.70 88888.00 2020-02-03 09:45:57.000 034 33860.33 319.71 17113.71 88888.00 2020-02-03 09:45:58.000 034 33860.33 319.72 17113.68 88888.00 2020-02-03 09:45:59.000 034 33860.34 319.73 17113.67 88888.00 2020-02-03 09:46:00.000 034 33860.39 319.71 17113.71 37940.75 2020-02-03 09:46:01.000 034 33860.41 319.72 17113.73 88888.00 2020-02-03 09:46:02.000 034 33860.41 319.71 17113.72 88888.00 2020-02-03 09:46:03.000 034 33860.36 319.71 17113.68 88888.00 2020-02-03 09:46:04.000 034 33860.36 319.72 17113.69 88888.00 2020-02-03 09:46:05.000 034 33860.34 319.72 17113.70 37940.76 2020-02-03 09:46:06.000 034 33860.32 319.74 17113.72 88888.00 2020-02-03 09:46:07.000 034 33860.39 319.74 17113.74 88888.00 2020-02-03 09:46:08.000 034 33860.39 319.74 17113.77 88888.00 2020-02-03 09:46:09.000 034 33860.37 319.71 17113.78 88888.00 2020-02-03 09:46:10.000 034 33860.36 319.71 17113.79 37940.79 2020-02-03 09:46:11.000 034 33860.39 319.72 17113.80 88888.00 2020-02-03 09:46:12.000 034 33860.39 319.78 17113.76 88888.00 2020-02-03 09:46:13.000 034 33860.36 319.75 17113.74 88888.00 2020-02-03 09:46:14.000 034 33860.34 319.76 17113.74 88888.00 2020-02-03 09:46:15.000 034 33860.38 319.76 17113.71 37940.82 2020-02-03 09:46:16.000 034 33860.39 319.73 17113.71 88888.00 2020-02-03 09:46:17.000 034 33860.34 319.73 17113.72 88888.00 2020-02-03 09:46:18.000 034 33860.33 319.74 17113.71 88888.00 2020-02-03 09:46:19.000 034 33860.32 319.72 17113.72 88888.00 2020-02-03 09:46:20.000 034 33860.30 319.70 17113.71 37940.71 2020-02-03 09:46:21.000 034 33860.32 319.68 17113.72 88888.00 2020-02-03 09:46:22.000 034 33860.35 319.68 17113.71 88888.00 2020-02-03 09:46:23.000 034 33860.35 319.66 17113.71 88888.00 2020-02-03 09:46:24.000 034 33860.32 319.67 17113.69 88888.00 2020-02-03 09:46:25.000 034 33860.32 319.70 17113.71 37940.82 2020-02-03 09:46:26.000 034 33860.30 319.75 17113.68 88888.00 2020-02-03 09:46:27.000 034 33860.33 319.73 17113.71 88888.00 2020-02-03 09:46:28.000 034 33860.31 319.75 17113.73 88888.00 2020-02-03 09:46:29.000 034 33860.31 319.76 17113.72 88888.00 2020-02-03 09:46:30.000 034 33860.31 319.77 17113.75 37940.81 2020-02-03 09:46:31.000 034 33860.34 319.75 17113.74 88888.00 2020-02-03 09:46:32.000 034 33860.36 319.72 17113.71 88888.00 2020-02-03 09:46:33.000 034 33860.34 319.73 17113.71 88888.00 2020-02-03 09:46:34.000 034 33860.34 319.72 17113.75 88888.00 2020-02-03 09:46:35.000 034 33860.34 319.72 17113.76 37940.68 2020-02-03 09:46:36.000 034 33860.32 319.73 17113.72 88888.00 2020-02-03 09:46:37.000 034 33860.37 319.69 17113.70 88888.00 2020-02-03 09:46:38.000 034 33860.36 319.68 17113.70 88888.00 2020-02-03 09:46:39.000 034 33860.37 319.72 17113.64 88888.00 2020-02-03 09:46:40.000 034 33860.37 319.72 17113.63 37940.69 2020-02-03 09:46:41.000 034 33860.36 319.69 17113.64 88888.00 2020-02-03 09:46:42.000 034 33860.33 319.70 17113.66 88888.00 2020-02-03 09:46:43.000 034 33860.41 319.67 17113.65 88888.00 2020-02-03 09:46:44.000 034 33860.41 319.65 17113.65 88888.00 2020-02-03 09:46:45.000 034 33860.42 319.60 17113.69 37940.71 2020-02-03 09:46:46.000 034 33860.39 319.65 17113.67 88888.00 2020-02-03 09:46:47.000 034 33860.40 319.65 17113.68 88888.00 2020-02-03 09:46:48.000 034 33860.39 319.65 17113.69 88888.00 2020-02-03 09:46:49.000 034 33860.37 319.67 17113.67 88888.00 2020-02-03 09:46:50.000 034 33860.38 319.64 17113.68 37940.79 2020-02-03 09:46:51.000 034 33860.38 319.64 17113.64 88888.00 2020-02-03 09:46:52.000 034 33860.33 319.61 17113.60 88888.00 2020-02-03 09:46:53.000 034 33860.36 319.58 17113.59 88888.00 2020-02-03 09:46:54.000 034 33860.40 319.56 17113.61 88888.00 2020-02-03 09:46:55.000 034 33860.41 319.58 17113.63 37940.78 2020-02-03 09:46:56.000 034 33860.41 319.61 17113.68 88888.00 2020-02-03 09:46:57.000 034 33860.40 319.57 17113.64 88888.00 2020-02-03 09:46:58.000 034 33860.39 319.57 17113.62 88888.00 2020-02-03 09:46:59.000 034 33860.39 319.54 17113.60 88888.00 2020-02-03 09:47:00.000 034 33860.39 319.53 17113.61 37940.81 2020-02-03 09:47:01.000 034 33860.36 319.54 17113.60 88888.00 2020-02-03 09:47:02.000 034 33860.37 319.53 17113.61 88888.00 2020-02-03 09:47:03.000 034 33860.39 319.54 17113.66 88888.00 2020-02-03 09:47:04.000 034 33860.39 319.51 17113.63 88888.00 2020-02-03 09:47:05.000 034 33860.41 319.53 17113.63 37940.69 2020-02-03 09:47:06.000 034 33860.43 319.54 17113.57 88888.00 2020-02-03 09:47:07.000 034 33860.43 319.51 17113.59 88888.00 2020-02-03 09:47:08.000 034 33860.44 319.54 17113.59 88888.00 2020-02-03 09:47:09.000 034 33860.47 319.59 17113.57 88888.00 2020-02-03 09:47:10.000 034 33860.50 319.59 17113.58 37940.79 2020-02-03 09:47:11.000 034 33860.49 319.58 17113.61 88888.00 2020-02-03 09:47:12.000 034 33860.49 319.54 17113.58 88888.00 2020-02-03 09:47:13.000 034 33860.45 319.54 17113.54 88888.00 2020-02-03 09:47:14.000 034 33860.44 319.51 17113.54 88888.00 2020-02-03 09:47:15.000 034 33860.44 319.51 17113.54 37940.75 2020-02-03 09:47:16.000 034 33860.43 319.46 17113.53 88888.00 2020-02-03 09:47:17.000 034 33860.43 319.49 17113.54 88888.00 2020-02-03 09:47:18.000 034 33860.43 319.48 17113.55 88888.00 2020-02-03 09:47:19.000 034 33860.38 319.45 17113.55 88888.00 2020-02-03 09:47:20.000 034 33860.37 319.43 17113.52 37940.74 2020-02-03 09:47:21.000 034 33860.43 319.43 17113.53 88888.00 2020-02-03 09:47:22.000 034 33860.45 319.43 17113.51 88888.00 2020-02-03 09:47:23.000 034 33860.44 319.46 17113.52 88888.00 2020-02-03 09:47:24.000 034 33860.45 319.46 17113.53 88888.00 2020-02-03 09:47:25.000 034 33860.46 319.46 17113.54 37940.71 2020-02-03 09:47:26.000 034 33860.40 319.36 17113.52 88888.00 2020-02-03 09:47:27.000 034 33860.42 319.36 17113.53 88888.00 2020-02-03 09:47:28.000 034 33860.40 319.40 17113.56 88888.00 2020-02-03 09:47:29.000 034 33860.43 319.40 17113.57 88888.00 2020-02-03 09:47:30.000 034 33860.41 319.40 17113.56 37940.76 2020-02-03 09:47:31.000 034 33860.46 319.41 17113.57 88888.00 2020-02-03 09:47:32.000 034 33860.50 319.43 17113.57 88888.00 2020-02-03 09:47:33.000 034 33860.49 319.47 17113.53 88888.00 2020-02-03 09:47:34.000 034 33860.43 319.44 17113.54 88888.00 2020-02-03 09:47:35.000 034 33860.47 319.44 17113.52 37940.72 2020-02-03 09:47:36.000 034 33860.48 319.48 17113.55 88888.00 2020-02-03 09:47:37.000 034 33860.49 319.48 17113.62 88888.00 2020-02-03 09:47:38.000 034 33860.51 319.48 17113.62 88888.00 2020-02-03 09:47:39.000 034 33860.52 319.48 17113.65 88888.00 2020-02-03 09:47:40.000 034 33860.52 319.49 17113.59 37940.83 2020-02-03 09:47:41.000 034 33860.51 319.43 17113.59 88888.00 2020-02-03 09:47:42.000 034 33860.51 319.41 17113.58 88888.00 2020-02-03 09:47:43.000 034 33860.49 319.42 17113.57 88888.00 2020-02-03 09:47:44.000 034 33860.47 319.44 17113.54 88888.00 2020-02-03 09:47:45.000 034 33860.48 319.43 17113.52 37940.90 2020-02-03 09:47:46.000 034 33860.47 319.42 17113.56 88888.00 2020-02-03 09:47:47.000 034 33860.49 319.42 17113.54 88888.00 2020-02-03 09:47:48.000 034 33860.51 319.44 17113.55 88888.00 2020-02-03 09:47:49.000 034 33860.50 319.45 17113.54 88888.00 2020-02-03 09:47:50.000 034 33860.49 319.42 17113.54 37940.79 2020-02-03 09:47:51.000 034 33860.54 319.41 17113.56 88888.00 2020-02-03 09:47:52.000 034 33860.53 319.37 17113.58 88888.00 2020-02-03 09:47:53.000 034 33860.53 319.35 17113.55 88888.00 2020-02-03 09:47:54.000 034 33860.53 319.32 17113.54 88888.00 2020-02-03 09:47:55.000 034 33860.58 319.36 17113.52 37940.81 2020-02-03 09:47:56.000 034 33860.60 319.37 17113.52 88888.00 2020-02-03 09:47:57.000 034 33860.58 319.38 17113.51 88888.00 2020-02-03 09:47:58.000 034 33860.61 319.36 17113.51 88888.00 2020-02-03 09:47:59.000 034 33860.66 319.35 17113.46 88888.00 2020-02-03 09:48:00.000 034 33860.67 319.34 17113.44 37940.94 2020-02-03 09:48:01.000 034 33860.65 319.34 17113.43 88888.00 2020-02-03 09:48:02.000 034 33860.64 319.34 17113.43 88888.00 2020-02-03 09:48:03.000 034 33860.66 319.33 17113.45 88888.00 2020-02-03 09:48:04.000 034 33860.68 319.33 17113.46 88888.00 2020-02-03 09:48:05.000 034 33860.68 319.30 17113.49 37940.86 2020-02-03 09:48:06.000 034 33860.68 319.33 17113.50 88888.00 2020-02-03 09:48:07.000 034 33860.67 319.31 17113.51 88888.00 2020-02-03 09:48:08.000 034 33860.67 319.29 17113.47 88888.00 2020-02-03 09:48:09.000 034 33860.68 319.31 17113.46 88888.00 2020-02-03 09:48:10.000 034 33860.70 319.31 17113.46 37940.92 2020-02-03 09:48:11.000 034 33860.64 319.34 17113.47 88888.00 2020-02-03 09:48:12.000 034 33860.63 319.35 17113.46 88888.00 2020-02-03 09:48:13.000 034 33860.68 319.28 17113.44 88888.00 2020-02-03 09:48:14.000 034 33860.69 319.28 17113.46 88888.00 2020-02-03 09:48:15.000 034 33860.67 319.27 17113.45 37941.00 2020-02-03 09:48:16.000 034 33860.66 319.24 17113.44 88888.00 2020-02-03 09:48:17.000 034 33860.69 319.24 17113.44 88888.00 2020-02-03 09:48:18.000 034 33860.68 319.19 17113.43 88888.00 2020-02-03 09:48:19.000 034 33860.68 319.19 17113.45 88888.00 2020-02-03 09:48:20.000 034 33860.68 319.24 17113.46 37940.90 2020-02-03 09:48:21.000 034 33860.68 319.22 17113.47 88888.00 2020-02-03 09:48:22.000 034 33860.65 319.19 17113.47 88888.00 2020-02-03 09:48:23.000 034 33860.64 319.20 17113.46 88888.00 2020-02-03 09:48:24.000 034 33860.67 319.22 17113.45 88888.00 2020-02-03 09:48:25.000 034 33860.68 319.24 17113.45 37941.04 2020-02-03 09:48:26.000 034 33860.70 319.20 17113.47 88888.00 2020-02-03 09:48:27.000 034 33860.74 319.20 17113.45 88888.00 2020-02-03 09:48:28.000 034 33860.69 319.18 17113.47 88888.00 2020-02-03 09:48:29.000 034 33860.71 319.21 17113.49 88888.00 2020-02-03 09:48:30.000 034 33860.72 319.20 17113.47 37940.92 2020-02-03 09:48:31.000 034 33860.71 319.22 17113.43 88888.00 2020-02-03 09:48:32.000 034 33860.69 319.17 17113.38 88888.00 2020-02-03 09:48:33.000 034 33860.65 319.14 17113.43 88888.00 2020-02-03 09:48:34.000 034 33860.66 319.14 17113.45 88888.00 2020-02-03 09:48:35.000 034 33860.66 319.15 17113.43 37940.90 2020-02-03 09:48:36.000 034 33860.67 319.17 17113.42 88888.00 2020-02-03 09:48:37.000 034 33860.69 319.14 17113.40 88888.00 2020-02-03 09:48:38.000 034 33860.70 319.16 17113.38 88888.00 2020-02-03 09:48:39.000 034 33860.66 319.13 17113.36 88888.00 2020-02-03 09:48:40.000 034 33860.66 319.13 17113.35 37940.90 2020-02-03 09:48:41.000 034 33860.68 319.10 17113.40 88888.00 2020-02-03 09:48:42.000 034 33860.68 319.13 17113.42 88888.00 2020-02-03 09:48:43.000 034 33860.74 319.16 17113.43 88888.00 2020-02-03 09:48:44.000 034 33860.73 319.14 17113.41 88888.00 2020-02-03 09:48:45.000 034 33860.76 319.12 17113.40 37940.99 2020-02-03 09:48:46.000 034 33860.77 319.14 17113.37 88888.00 2020-02-03 09:48:47.000 034 33860.77 319.15 17113.35 88888.00 2020-02-03 09:48:48.000 034 33860.71 319.14 17113.35 88888.00 2020-02-03 09:48:49.000 034 33860.68 319.13 17113.35 88888.00 2020-02-03 09:48:50.000 034 33860.71 319.17 17113.35 37940.94 2020-02-03 09:48:51.000 034 33860.73 319.17 17113.35 88888.00 2020-02-03 09:48:52.000 034 33860.77 319.17 17113.36 88888.00 2020-02-03 09:48:53.000 034 33860.77 319.14 17113.39 88888.00 2020-02-03 09:48:54.000 034 33860.76 319.12 17113.40 88888.00 2020-02-03 09:48:55.000 034 33860.78 319.12 17113.40 37941.01 2020-02-03 09:48:56.000 034 33860.80 319.11 17113.40 88888.00 2020-02-03 09:48:57.000 034 33860.76 319.12 17113.38 88888.00 2020-02-03 09:48:58.000 034 33860.76 319.11 17113.38 88888.00 2020-02-03 09:48:59.000 034 33860.79 319.10 17113.35 88888.00 2020-02-03 09:49:00.000 034 33860.80 319.13 17113.37 37941.01 2020-02-03 09:49:01.000 034 33860.80 319.17 17113.38 88888.00 2020-02-03 09:49:02.000 034 33860.74 319.15 17113.40 88888.00 2020-02-03 09:49:03.000 034 33860.76 319.13 17113.40 88888.00 2020-02-03 09:49:04.000 034 33860.77 319.13 17113.36 88888.00 2020-02-03 09:49:05.000 034 33860.84 319.11 17113.36 37941.08 2020-02-03 09:49:06.000 034 33860.87 319.11 17113.39 88888.00 2020-02-03 09:49:07.000 034 33860.86 319.08 17113.39 88888.00 2020-02-03 09:49:08.000 034 33860.87 319.07 17113.40 88888.00 2020-02-03 09:49:09.000 034 33860.90 319.09 17113.40 88888.00 2020-02-03 09:49:10.000 034 33860.91 319.10 17113.39 37941.08 2020-02-03 09:49:11.000 034 33860.91 319.09 17113.37 88888.00 2020-02-03 09:49:12.000 034 33860.91 319.09 17113.37 88888.00 2020-02-03 09:49:13.000 034 33860.94 319.06 17113.38 88888.00 2020-02-03 09:49:14.000 034 33860.90 319.06 17113.37 88888.00 2020-02-03 09:49:15.000 034 33860.84 319.05 17113.33 37941.01 2020-02-03 09:49:16.000 034 33860.84 318.99 17113.31 88888.00 2020-02-03 09:49:17.000 034 33860.87 319.02 17113.27 88888.00 2020-02-03 09:49:18.000 034 33860.90 319.05 17113.28 88888.00 2020-02-03 09:49:19.000 034 33860.87 319.04 17113.31 88888.00 2020-02-03 09:49:20.000 034 33860.85 318.98 17113.28 37940.97 2020-02-03 09:49:21.000 034 33860.86 319.00 17113.29 88888.00 2020-02-03 09:49:22.000 034 33860.88 318.97 17113.28 88888.00 2020-02-03 09:49:23.000 034 33860.88 318.97 17113.30 88888.00 2020-02-03 09:49:24.000 034 33860.89 318.98 17113.34 88888.00 2020-02-03 09:49:25.000 034 33860.90 318.99 17113.34 37941.00 2020-02-03 09:49:26.000 034 33860.93 318.96 17113.32 88888.00 2020-02-03 09:49:27.000 034 33860.94 318.97 17113.33 88888.00 2020-02-03 09:49:28.000 034 33860.91 318.97 17113.31 88888.00 2020-02-03 09:49:29.000 034 33860.91 318.99 17113.30 88888.00 2020-02-03 09:49:30.000 034 33860.90 318.99 17113.32 37941.00 2020-02-03 09:49:31.000 034 33860.89 318.95 17113.30 88888.00 2020-02-03 09:49:32.000 034 33860.86 318.90 17113.29 88888.00 2020-02-03 09:49:33.000 034 33860.85 318.91 17113.27 88888.00 2020-02-03 09:49:34.000 034 33860.89 318.94 17113.28 88888.00 2020-02-03 09:49:35.000 034 33860.90 318.89 17113.28 37940.97 2020-02-03 09:49:36.000 034 33860.87 318.90 17113.23 88888.00 2020-02-03 09:49:37.000 034 33860.89 318.93 17113.25 88888.00 2020-02-03 09:49:38.000 034 33860.90 318.90 17113.24 88888.00 2020-02-03 09:49:39.000 034 33860.93 318.89 17113.22 88888.00 2020-02-03 09:49:40.000 034 33860.96 318.92 17113.22 37941.08 2020-02-03 09:49:41.000 034 33860.95 318.92 17113.25 88888.00 2020-02-03 09:49:42.000 034 33860.93 318.93 17113.22 88888.00 2020-02-03 09:49:43.000 034 33860.95 318.96 17113.23 88888.00 2020-02-03 09:49:44.000 034 33860.89 318.93 17113.26 88888.00 2020-02-03 09:49:45.000 034 33860.91 318.86 17113.28 37941.08 2020-02-03 09:49:46.000 034 33860.91 318.89 17113.28 88888.00 2020-02-03 09:49:47.000 034 33860.91 318.91 17113.27 88888.00 2020-02-03 09:49:48.000 034 33860.91 318.86 17113.27 88888.00 2020-02-03 09:49:49.000 034 33860.92 318.87 17113.24 88888.00 2020-02-03 09:49:50.000 034 33860.92 318.83 17113.29 37941.04 2020-02-03 09:49:51.000 034 33860.91 318.84 17113.29 88888.00 2020-02-03 09:49:52.000 034 33860.93 318.85 17113.24 88888.00 2020-02-03 09:49:53.000 034 33860.92 318.85 17113.24 88888.00 2020-02-03 09:49:54.000 034 33860.93 318.88 17113.28 88888.00 2020-02-03 09:49:55.000 034 33860.96 318.85 17113.27 37941.12 2020-02-03 09:49:56.000 034 33860.93 318.85 17113.28 88888.00 2020-02-03 09:49:57.000 034 33860.93 318.85 17113.25 88888.00 2020-02-03 09:49:58.000 034 33860.91 318.82 17113.25 88888.00 2020-02-03 09:49:59.000 034 33860.93 318.83 17113.23 88888.00 2020-02-03 09:50:00.000 034 33860.90 318.82 17113.25 37941.12 2020-02-03 09:50:01.000 034 33860.93 318.81 17113.28 88888.00 2020-02-03 09:50:02.000 034 33860.93 318.81 17113.24 88888.00 2020-02-03 09:50:03.000 034 33860.94 318.82 17113.23 88888.00 2020-02-03 09:50:04.000 034 33860.91 318.81 17113.23 88888.00 2020-02-03 09:50:05.000 034 33860.91 318.78 17113.22 37941.08 2020-02-03 09:50:06.000 034 33860.91 318.78 17113.22 88888.00 2020-02-03 09:50:07.000 034 33860.93 318.83 17113.22 88888.00 2020-02-03 09:50:08.000 034 33860.97 318.84 17113.24 88888.00 2020-02-03 09:50:09.000 034 33861.02 318.81 17113.27 88888.00 2020-02-03 09:50:10.000 034 33861.00 318.79 17113.28 37941.12 2020-02-03 09:50:11.000 034 33861.00 318.83 17113.28 88888.00 2020-02-03 09:50:12.000 034 33861.00 318.83 17113.26 88888.00 2020-02-03 09:50:13.000 034 33861.01 318.77 17113.26 88888.00 2020-02-03 09:50:14.000 034 33860.94 318.78 17113.24 88888.00 2020-02-03 09:50:15.000 034 33860.95 318.80 17113.24 37941.17 2020-02-03 09:50:16.000 034 33860.96 318.83 17113.27 88888.00 2020-02-03 09:50:17.000 034 33860.98 318.84 17113.24 88888.00 2020-02-03 09:50:18.000 034 33861.02 318.83 17113.22 88888.00 2020-02-03 09:50:19.000 034 33861.06 318.82 17113.19 88888.00 2020-02-03 09:50:20.000 034 33861.08 318.84 17113.23 37941.12 2020-02-03 09:50:21.000 034 33861.04 318.83 17113.22 88888.00 2020-02-03 09:50:22.000 034 33861.05 318.82 17113.20 88888.00 2020-02-03 09:50:23.000 034 33861.06 318.82 17113.20 88888.00 2020-02-03 09:50:24.000 034 33861.00 318.78 17113.27 88888.00 2020-02-03 09:50:25.000 034 33860.99 318.78 17113.26 37941.12 2020-02-03 09:50:26.000 034 33860.96 318.78 17113.25 88888.00 2020-02-03 09:50:27.000 034 33860.98 318.77 17113.24 88888.00 2020-02-03 09:50:28.000 034 33861.00 318.77 17113.22 88888.00 2020-02-03 09:50:29.000 034 33860.99 318.76 17113.19 88888.00 2020-02-03 09:50:30.000 034 33860.97 318.76 17113.23 37941.19 2020-02-03 09:50:31.000 034 33860.97 318.75 17113.23 88888.00 2020-02-03 09:50:32.000 034 33860.99 318.73 17113.24 88888.00 2020-02-03 09:50:33.000 034 33860.99 318.75 17113.21 88888.00 2020-02-03 09:50:34.000 034 33860.98 318.70 17113.20 88888.00 2020-02-03 09:50:35.000 034 33861.00 318.67 17113.17 37941.24 2020-02-03 09:50:36.000 034 33860.98 318.68 17113.12 88888.00 2020-02-03 09:50:37.000 034 33860.99 318.66 17113.11 88888.00 2020-02-03 09:50:38.000 034 33860.98 318.65 17113.16 88888.00 2020-02-03 09:50:39.000 034 33860.97 318.68 17113.18 88888.00 2020-02-03 09:50:40.000 034 33860.99 318.68 17113.16 37941.26 2020-02-03 09:50:41.000 034 33861.00 318.72 17113.13 88888.00 2020-02-03 09:50:42.000 034 33861.01 318.71 17113.13 88888.00 2020-02-03 09:50:43.000 034 33860.99 318.71 17113.16 88888.00 2020-02-03 09:50:44.000 034 33861.03 318.78 17113.15 88888.00 2020-02-03 09:50:45.000 034 33860.98 318.78 17113.14 37941.22 2020-02-03 09:50:46.000 034 33861.01 318.78 17113.16 88888.00 2020-02-03 09:50:47.000 034 33861.00 318.81 17113.18 88888.00 2020-02-03 09:50:48.000 034 33861.04 318.77 17113.19 88888.00 2020-02-03 09:50:49.000 034 33861.06 318.77 17113.18 88888.00 2020-02-03 09:50:50.000 034 33861.05 318.79 17113.16 37941.10 2020-02-03 09:50:51.000 034 33861.04 318.76 17113.17 88888.00 2020-02-03 09:50:52.000 034 33861.03 318.75 17113.19 88888.00 2020-02-03 09:50:53.000 034 33860.99 318.72 17113.16 88888.00 2020-02-03 09:50:54.000 034 33861.01 318.70 17113.19 88888.00 2020-02-03 09:50:55.000 034 33861.00 318.66 17113.15 37941.21 2020-02-03 09:50:56.000 034 33860.99 318.70 17113.13 88888.00 2020-02-03 09:50:57.000 034 33861.01 318.74 17113.15 88888.00 2020-02-03 09:50:58.000 034 33861.01 318.77 17113.16 88888.00 2020-02-03 09:50:59.000 034 33861.04 318.77 17113.17 88888.00 2020-02-03 09:51:00.000 034 33861.05 318.74 17113.13 37941.08 2020-02-03 09:51:01.000 034 33861.01 318.72 17113.08 88888.00 2020-02-03 09:51:02.000 034 33861.02 318.70 17113.12 88888.00 2020-02-03 09:51:03.000 034 33861.04 318.73 17113.12 88888.00 2020-02-03 09:51:04.000 034 33861.03 318.75 17113.09 88888.00 2020-02-03 09:51:05.000 034 33861.05 318.76 17113.10 37941.14 2020-02-03 09:51:06.000 034 33861.03 318.75 17113.13 88888.00 2020-02-03 09:51:07.000 034 33861.05 318.76 17113.14 88888.00 2020-02-03 09:51:08.000 034 33861.07 318.78 17113.12 88888.00 2020-02-03 09:51:09.000 034 33861.08 318.74 17113.12 88888.00 2020-02-03 09:51:10.000 034 33861.07 318.71 17113.07 37941.17 2020-02-03 09:51:11.000 034 33861.06 318.72 17113.08 88888.00 2020-02-03 09:51:12.000 034 33861.09 318.77 17113.07 88888.00 2020-02-03 09:51:13.000 034 33861.11 318.78 17113.09 88888.00 2020-02-03 09:51:14.000 034 33861.11 318.72 17113.08 88888.00 2020-02-03 09:51:15.000 034 33861.14 318.72 17113.11 37941.22 2020-02-03 09:51:16.000 034 33861.16 318.67 17113.11 88888.00 2020-02-03 09:51:17.000 034 33861.12 318.72 17113.08 88888.00 2020-02-03 09:51:18.000 034 33861.11 318.75 17113.09 88888.00 2020-02-03 09:51:19.000 034 33861.10 318.73 17113.09 88888.00 2020-02-03 09:51:20.000 034 33861.13 318.70 17113.11 37941.15 2020-02-03 09:51:21.000 034 33861.12 318.70 17113.11 88888.00 2020-02-03 09:51:22.000 034 33861.12 318.66 17113.09 88888.00 2020-02-03 09:51:23.000 034 33861.09 318.69 17113.08 88888.00 2020-02-03 09:51:24.000 034 33861.13 318.70 17113.05 88888.00 2020-02-03 09:51:25.000 034 33861.15 318.68 17113.08 37941.22 2020-02-03 09:51:26.000 034 33861.14 318.65 17113.09 88888.00 2020-02-03 09:51:27.000 034 33861.14 318.65 17113.11 88888.00 2020-02-03 09:51:28.000 034 33861.13 318.64 17113.13 88888.00 2020-02-03 09:51:29.000 034 33861.13 318.63 17113.10 88888.00 2020-02-03 09:51:30.000 034 33861.12 318.64 17113.05 37941.17 2020-02-03 09:51:31.000 034 33861.13 318.66 17113.10 88888.00 2020-02-03 09:51:32.000 034 33861.16 318.67 17113.10 88888.00 2020-02-03 09:51:33.000 034 33861.17 318.65 17113.12 88888.00 2020-02-03 09:51:34.000 034 33861.16 318.65 17113.15 88888.00 2020-02-03 09:51:35.000 034 33861.15 318.66 17113.16 37941.21 2020-02-03 09:51:36.000 034 33861.16 318.62 17113.15 88888.00 2020-02-03 09:51:37.000 034 33861.20 318.61 17113.11 88888.00 2020-02-03 09:51:38.000 034 33861.20 318.60 17113.17 88888.00 2020-02-03 09:51:39.000 034 33861.20 318.62 17113.16 88888.00 2020-02-03 09:51:40.000 034 33861.15 318.62 17113.13 37941.29 2020-02-03 09:51:41.000 034 33861.17 318.64 17113.10 88888.00 2020-02-03 09:51:42.000 034 33861.17 318.62 17113.14 88888.00 2020-02-03 09:51:43.000 034 33861.21 318.66 17113.18 88888.00 2020-02-03 09:51:44.000 034 33861.20 318.62 17113.18 88888.00 2020-02-03 09:51:45.000 034 33861.23 318.64 17113.16 37941.22 2020-02-03 09:51:46.000 034 33861.22 318.64 17113.13 88888.00 2020-02-03 09:51:47.000 034 33861.19 318.61 17113.15 88888.00 2020-02-03 09:51:48.000 034 33861.22 318.59 17113.15 88888.00 2020-02-03 09:51:49.000 034 33861.25 318.62 17113.15 88888.00 2020-02-03 09:51:50.000 034 33861.27 318.63 17113.11 37941.21 2020-02-03 09:51:51.000 034 33861.28 318.63 17113.10 88888.00 2020-02-03 09:51:52.000 034 33861.29 318.64 17113.11 88888.00 2020-02-03 09:51:53.000 034 33861.30 318.62 17113.10 88888.00 2020-02-03 09:51:54.000 034 33861.29 318.60 17113.11 88888.00 2020-02-03 09:51:55.000 034 33861.29 318.56 17113.11 37941.29 2020-02-03 09:51:56.000 034 33861.28 318.56 17113.11 88888.00 2020-02-03 09:51:57.000 034 33861.29 318.59 17113.09 88888.00 2020-02-03 09:51:58.000 034 33861.31 318.58 17113.07 88888.00 2020-02-03 09:51:59.000 034 33861.31 318.59 17113.07 88888.00 2020-02-03 09:52:00.000 034 33861.31 318.56 17113.10 37941.40 2020-02-03 09:52:01.000 034 33861.32 318.55 17113.10 88888.00 2020-02-03 09:52:02.000 034 33861.30 318.57 17113.07 88888.00 2020-02-03 09:52:03.000 034 33861.31 318.60 17113.08 88888.00 2020-02-03 09:52:04.000 034 33861.29 318.63 17113.11 88888.00 2020-02-03 09:52:05.000 034 33861.29 318.64 17113.10 37941.38 2020-02-03 09:52:06.000 034 33861.28 318.60 17113.07 88888.00 2020-02-03 09:52:07.000 034 33861.32 318.58 17113.07 88888.00 2020-02-03 09:52:08.000 034 33861.36 318.59 17113.06 88888.00 2020-02-03 09:52:09.000 034 33861.37 318.61 17113.07 88888.00 2020-02-03 09:52:10.000 034 33861.35 318.62 17113.11 37941.37 2020-02-03 09:52:11.000 034 33861.35 318.61 17113.13 88888.00 2020-02-03 09:52:12.000 034 33861.34 318.64 17113.12 88888.00 2020-02-03 09:52:13.000 034 33861.34 318.63 17113.11 88888.00 2020-02-03 09:52:14.000 034 33861.34 318.61 17113.09 88888.00 2020-02-03 09:52:15.000 034 33861.33 318.63 17113.09 37941.39 2020-02-03 09:52:16.000 034 33861.29 318.63 17113.05 88888.00 2020-02-03 09:52:17.000 034 33861.29 318.62 17113.03 88888.00 2020-02-03 09:52:18.000 034 33861.33 318.62 17113.11 88888.00 2020-02-03 09:52:19.000 034 33861.35 318.59 17113.06 88888.00 2020-02-03 09:52:20.000 034 33861.35 318.62 17113.01 37941.36 2020-02-03 09:52:21.000 034 33861.36 318.57 17113.04 88888.00 2020-02-03 09:52:22.000 034 33861.35 318.55 17113.07 88888.00 2020-02-03 09:52:23.000 034 33861.34 318.57 17113.07 88888.00 2020-02-03 09:52:24.000 034 33861.32 318.55 17113.09 88888.00 2020-02-03 09:52:25.000 034 33861.33 318.52 17113.08 37941.39 2020-02-03 09:52:26.000 034 33861.36 318.55 17113.04 88888.00 2020-02-03 09:52:27.000 034 33861.36 318.57 17113.08 88888.00 2020-02-03 09:52:28.000 034 33861.34 318.56 17113.12 88888.00 2020-02-03 09:52:29.000 034 33861.36 318.54 17113.14 88888.00 2020-02-03 09:52:30.000 034 33861.36 318.52 17113.08 37941.26 2020-02-03 09:52:31.000 034 33861.37 318.58 17113.01 88888.00 2020-02-03 09:52:32.000 034 33861.36 318.53 17113.00 88888.00 2020-02-03 09:52:33.000 034 33861.34 318.52 17112.98 88888.00 2020-02-03 09:52:34.000 034 33861.32 318.54 17113.00 88888.00 2020-02-03 09:52:35.000 034 33861.34 318.55 17113.00 37941.37 2020-02-03 09:52:36.000 034 33861.34 318.55 17113.00 88888.00 2020-02-03 09:52:37.000 034 33861.33 318.57 17113.02 88888.00 2020-02-03 09:52:38.000 034 33861.38 318.58 17113.01 88888.00 2020-02-03 09:52:39.000 034 33861.38 318.57 17112.98 88888.00 2020-02-03 09:52:40.000 034 33861.36 318.53 17112.98 37941.29 2020-02-03 09:52:41.000 034 33861.33 318.53 17113.01 88888.00 2020-02-03 09:52:42.000 034 33861.35 318.61 17113.01 88888.00 2020-02-03 09:52:43.000 034 33861.33 318.64 17113.03 88888.00 2020-02-03 09:52:44.000 034 33861.32 318.60 17113.02 88888.00 2020-02-03 09:52:45.000 034 33861.34 318.55 17113.01 37941.39 2020-02-03 09:52:46.000 034 33861.36 318.58 17113.00 88888.00 2020-02-03 09:52:47.000 034 33861.37 318.59 17112.97 88888.00 2020-02-03 09:52:48.000 034 33861.36 318.58 17112.97 88888.00 2020-02-03 09:52:49.000 034 33861.37 318.55 17112.98 88888.00 2020-02-03 09:52:50.000 034 33861.35 318.55 17112.99 37941.38 2020-02-03 09:52:51.000 034 33861.39 318.58 17113.00 88888.00 2020-02-03 09:52:52.000 034 33861.39 318.63 17112.99 88888.00 2020-02-03 09:52:53.000 034 33861.40 318.64 17113.00 88888.00 2020-02-03 09:52:54.000 034 33861.39 318.56 17112.99 88888.00 2020-02-03 09:52:55.000 034 33861.38 318.51 17112.98 37941.28 2020-02-03 09:52:56.000 034 33861.41 318.48 17113.01 88888.00 2020-02-03 09:52:57.000 034 33861.43 318.51 17113.03 88888.00 2020-02-03 09:52:58.000 034 33861.39 318.53 17112.96 88888.00 2020-02-03 09:52:59.000 034 33861.38 318.53 17112.93 88888.00 2020-02-03 09:53:00.000 034 33861.37 318.54 17112.93 37941.29 2020-02-03 09:53:01.000 034 33861.36 318.55 17112.96 88888.00 2020-02-03 09:53:02.000 034 33861.34 318.54 17112.97 88888.00 2020-02-03 09:53:03.000 034 33861.33 318.52 17112.96 88888.00 2020-02-03 09:53:04.000 034 33861.34 318.54 17112.95 88888.00 2020-02-03 09:53:05.000 034 33861.34 318.54 17112.94 37941.40 2020-02-03 09:53:06.000 034 33861.32 318.59 17112.90 88888.00 2020-02-03 09:53:07.000 034 33861.31 318.56 17112.88 88888.00 2020-02-03 09:53:08.000 034 33861.35 318.56 17112.94 88888.00 2020-02-03 09:53:09.000 034 33861.35 318.58 17112.93 88888.00 2020-02-03 09:53:10.000 034 33861.32 318.58 17112.98 37941.33 2020-02-03 09:53:11.000 034 33861.32 318.54 17112.97 88888.00 2020-02-03 09:53:12.000 034 33861.31 318.53 17112.98 88888.00 2020-02-03 09:53:13.000 034 33861.34 318.54 17112.98 88888.00 2020-02-03 09:53:14.000 034 33861.36 318.52 17112.92 88888.00 2020-02-03 09:53:15.000 034 33861.39 318.51 17112.94 37941.29 2020-02-03 09:53:16.000 034 33861.39 318.49 17112.94 88888.00 2020-02-03 09:53:17.000 034 33861.42 318.49 17112.96 88888.00 2020-02-03 09:53:18.000 034 33861.40 318.50 17112.95 88888.00 2020-02-03 09:53:19.000 034 33861.39 318.48 17112.97 88888.00 2020-02-03 09:53:20.000 034 33861.42 318.46 17112.96 37941.40 2020-02-03 09:53:21.000 034 33861.39 318.49 17112.96 88888.00 2020-02-03 09:53:22.000 034 33861.40 318.46 17112.90 88888.00 2020-02-03 09:53:23.000 034 33861.41 318.48 17112.95 88888.00 2020-02-03 09:53:24.000 034 33861.46 318.48 17112.96 88888.00 2020-02-03 09:53:25.000 034 33861.43 318.50 17112.95 37941.39 2020-02-03 09:53:26.000 034 33861.41 318.50 17112.96 88888.00 2020-02-03 09:53:27.000 034 33861.43 318.44 17112.91 88888.00 2020-02-03 09:53:28.000 034 33861.42 318.41 17112.92 88888.00 2020-02-03 09:53:29.000 034 33861.45 318.42 17112.90 88888.00 2020-02-03 09:53:30.000 034 33861.48 318.46 17112.90 37941.33 2020-02-03 09:53:31.000 034 33861.49 318.44 17112.89 88888.00 2020-02-03 09:53:32.000 034 33861.47 318.44 17112.88 88888.00 2020-02-03 09:53:33.000 034 33861.51 318.46 17112.85 88888.00 2020-02-03 09:53:34.000 034 33861.52 318.46 17112.85 88888.00 2020-02-03 09:53:35.000 034 33861.55 318.41 17112.89 37941.37 2020-02-03 09:53:36.000 034 33861.52 318.39 17112.90 88888.00 2020-02-03 09:53:37.000 034 33861.53 318.35 17112.92 88888.00 2020-02-03 09:53:38.000 034 33861.54 318.35 17112.90 88888.00 2020-02-03 09:53:39.000 034 33861.52 318.40 17112.91 88888.00 2020-02-03 09:53:40.000 034 33861.50 318.39 17112.93 37941.36 2020-02-03 09:53:41.000 034 33861.52 318.39 17112.95 88888.00 2020-02-03 09:53:42.000 034 33861.49 318.40 17112.93 88888.00 2020-02-03 09:53:43.000 034 33861.49 318.38 17112.93 88888.00 2020-02-03 09:53:44.000 034 33861.51 318.35 17112.92 88888.00 2020-02-03 09:53:45.000 034 33861.51 318.34 17112.88 37941.44 2020-02-03 09:53:46.000 034 33861.49 318.35 17112.87 88888.00 2020-02-03 09:53:47.000 034 33861.49 318.38 17112.92 88888.00 2020-02-03 09:53:48.000 034 33861.48 318.39 17112.92 88888.00 2020-02-03 09:53:49.000 034 33861.47 318.35 17112.91 88888.00 2020-02-03 09:53:50.000 034 33861.52 318.34 17112.88 37941.40 2020-02-03 09:53:51.000 034 33861.54 318.37 17112.92 88888.00 2020-02-03 09:53:52.000 034 33861.52 318.35 17112.91 88888.00 2020-02-03 09:53:53.000 034 33861.51 318.38 17112.85 88888.00 2020-02-03 09:53:54.000 034 33861.53 318.38 17112.90 88888.00 2020-02-03 09:53:55.000 034 33861.51 318.38 17112.93 37941.51 2020-02-03 09:53:56.000 034 33861.49 318.39 17112.94 88888.00 2020-02-03 09:53:57.000 034 33861.51 318.40 17112.91 88888.00 2020-02-03 09:53:58.000 034 33861.51 318.40 17112.89 88888.00 2020-02-03 09:53:59.000 034 33861.51 318.39 17112.88 88888.00 2020-02-03 09:54:00.000 034 33861.47 318.34 17112.89 37941.38 2020-02-03 09:54:01.000 034 33861.46 318.35 17112.88 88888.00 2020-02-03 09:54:02.000 034 33861.46 318.39 17112.90 88888.00 2020-02-03 09:54:03.000 034 33861.46 318.34 17112.91 88888.00 2020-02-03 09:54:04.000 034 33861.46 318.36 17112.90 88888.00 2020-02-03 09:54:05.000 034 33861.50 318.35 17112.88 37941.50 2020-02-03 09:54:06.000 034 33861.49 318.34 17112.87 88888.00 2020-02-03 09:54:07.000 034 33861.50 318.34 17112.87 88888.00 2020-02-03 09:54:08.000 034 33861.47 318.29 17112.86 88888.00 2020-02-03 09:54:09.000 034 33861.49 318.31 17112.87 88888.00 2020-02-03 09:54:10.000 034 33861.54 318.38 17112.85 37941.46 2020-02-03 09:54:11.000 034 33861.53 318.36 17112.86 88888.00 2020-02-03 09:54:12.000 034 33861.52 318.38 17112.89 88888.00 2020-02-03 09:54:13.000 034 33861.53 318.36 17112.94 88888.00 2020-02-03 09:54:14.000 034 33861.53 318.36 17112.94 88888.00 2020-02-03 09:54:15.000 034 33861.52 318.37 17112.91 37941.38 2020-02-03 09:54:16.000 034 33861.50 318.35 17112.88 88888.00 2020-02-03 09:54:17.000 034 33861.49 318.31 17112.87 88888.00 2020-02-03 09:54:18.000 034 33861.50 318.29 17112.86 88888.00 2020-02-03 09:54:19.000 034 33861.49 318.33 17112.88 88888.00 2020-02-03 09:54:20.000 034 33861.50 318.33 17112.89 37941.51 2020-02-03 09:54:21.000 034 33861.50 318.32 17112.89 88888.00 2020-02-03 09:54:22.000 034 33861.49 318.29 17112.86 88888.00 2020-02-03 09:54:23.000 034 33861.51 318.27 17112.87 88888.00 2020-02-03 09:54:24.000 034 33861.51 318.27 17112.87 88888.00 2020-02-03 09:54:25.000 034 33861.49 318.28 17112.87 37941.46 2020-02-03 09:54:26.000 034 33861.48 318.27 17112.86 88888.00 2020-02-03 09:54:27.000 034 33861.49 318.27 17112.87 88888.00 2020-02-03 09:54:28.000 034 33861.48 318.24 17112.88 88888.00 2020-02-03 09:54:29.000 034 33861.44 318.21 17112.89 88888.00 2020-02-03 09:54:30.000 034 33861.44 318.19 17112.90 37941.40 2020-02-03 09:54:31.000 034 33861.45 318.20 17112.90 88888.00 2020-02-03 09:54:32.000 034 33861.43 318.20 17112.90 88888.00 2020-02-03 09:54:33.000 034 33861.44 318.23 17112.90 88888.00 2020-02-03 09:54:34.000 034 33861.47 318.23 17112.90 88888.00 2020-02-03 09:54:35.000 034 33861.46 318.24 17112.91 37941.38 2020-02-03 09:54:36.000 034 33861.48 318.23 17112.90 88888.00 2020-02-03 09:54:37.000 034 33861.46 318.20 17112.90 88888.00 2020-02-03 09:54:38.000 034 33861.45 318.24 17112.85 88888.00 2020-02-03 09:54:39.000 034 33861.48 318.25 17112.82 88888.00 2020-02-03 09:54:40.000 034 33861.56 318.22 17112.83 37941.40 2020-02-03 09:54:41.000 034 33861.53 318.24 17112.84 88888.00 2020-02-03 09:54:42.000 034 33861.51 318.21 17112.83 88888.00 2020-02-03 09:54:43.000 034 33861.50 318.20 17112.83 88888.00 2020-02-03 09:54:44.000 034 33861.49 318.19 17112.82 88888.00 2020-02-03 09:54:45.000 034 33861.54 318.20 17112.84 37941.44 2020-02-03 09:54:46.000 034 33861.54 318.24 17112.85 88888.00 2020-02-03 09:54:47.000 034 33861.57 318.20 17112.81 88888.00 2020-02-03 09:54:48.000 034 33861.54 318.18 17112.83 88888.00 2020-02-03 09:54:49.000 034 33861.52 318.21 17112.85 88888.00 2020-02-03 09:54:50.000 034 33861.54 318.21 17112.81 37941.40 2020-02-03 09:54:51.000 034 33861.52 318.17 17112.78 88888.00 2020-02-03 09:54:52.000 034 33861.52 318.15 17112.82 88888.00 2020-02-03 09:54:53.000 034 33861.56 318.14 17112.83 88888.00 2020-02-03 09:54:54.000 034 33861.59 318.11 17112.87 88888.00 2020-02-03 09:54:55.000 034 33861.57 318.13 17112.84 37941.46 2020-02-03 09:54:56.000 034 33861.55 318.15 17112.77 88888.00 2020-02-03 09:54:57.000 034 33861.54 318.14 17112.81 88888.00 2020-02-03 09:54:58.000 034 33861.54 318.12 17112.77 88888.00 2020-02-03 09:54:59.000 034 33861.55 318.11 17112.75 88888.00 2020-02-03 09:55:00.000 034 33861.57 318.10 17112.78 37941.39 2020-02-03 09:55:01.000 034 33861.54 318.08 17112.77 88888.00 2020-02-03 09:55:02.000 034 33861.53 318.10 17112.73 88888.00 2020-02-03 09:55:03.000 034 33861.55 318.10 17112.73 88888.00 2020-02-03 09:55:04.000 034 33861.55 318.09 17112.76 88888.00 2020-02-03 09:55:05.000 034 33861.55 318.10 17112.78 37941.40 2020-02-03 09:55:06.000 034 33861.57 318.15 17112.78 88888.00 2020-02-03 09:55:07.000 034 33861.60 318.15 17112.72 88888.00 2020-02-03 09:55:08.000 034 33861.57 318.14 17112.70 88888.00 2020-02-03 09:55:09.000 034 33861.58 318.11 17112.74 88888.00 2020-02-03 09:55:10.000 034 33861.58 318.11 17112.78 37941.51 2020-02-03 09:55:11.000 034 33861.59 318.07 17112.78 88888.00 2020-02-03 09:55:12.000 034 33861.61 318.06 17112.78 88888.00 2020-02-03 09:55:13.000 034 33861.62 318.05 17112.81 88888.00 2020-02-03 09:55:14.000 034 33861.63 318.00 17112.83 88888.00 2020-02-03 09:55:15.000 034 33861.62 317.99 17112.81 37941.58 2020-02-03 09:55:16.000 034 33861.63 318.01 17112.79 88888.00 2020-02-03 09:55:17.000 034 33861.59 318.03 17112.79 88888.00 2020-02-03 09:55:18.000 034 33861.64 318.05 17112.74 88888.00 2020-02-03 09:55:19.000 034 33861.69 318.01 17112.73 88888.00 2020-02-03 09:55:20.000 034 33861.69 318.00 17112.71 37941.58 2020-02-03 09:55:21.000 034 33861.71 317.97 17112.72 88888.00 2020-02-03 09:55:22.000 034 33861.73 317.94 17112.74 88888.00 2020-02-03 09:55:23.000 034 33861.71 317.95 17112.77 88888.00 2020-02-03 09:55:24.000 034 33861.72 317.97 17112.76 88888.00 2020-02-03 09:55:25.000 034 33861.76 317.97 17112.77 37941.51 2020-02-03 09:55:26.000 034 33861.78 317.97 17112.79 88888.00 2020-02-03 09:55:27.000 034 33861.82 317.96 17112.76 88888.00 2020-02-03 09:55:28.000 034 33861.81 317.91 17112.73 88888.00 2020-02-03 09:55:29.000 034 33861.83 317.90 17112.73 88888.00 2020-02-03 09:55:30.000 034 33861.82 317.92 17112.68 37941.60 2020-02-03 09:55:31.000 034 33861.81 317.89 17112.70 88888.00 2020-02-03 09:55:32.000 034 33861.84 317.88 17112.74 88888.00 2020-02-03 09:55:33.000 034 33861.83 317.91 17112.73 88888.00 2020-02-03 09:55:34.000 034 33861.84 317.90 17112.72 88888.00 2020-02-03 09:55:35.000 034 33861.89 317.90 17112.69 37941.58 2020-02-03 09:55:36.000 034 33861.87 317.88 17112.69 88888.00 2020-02-03 09:55:37.000 034 33861.88 317.86 17112.68 88888.00 2020-02-03 09:55:38.000 034 33861.88 317.84 17112.69 88888.00 2020-02-03 09:55:39.000 034 33861.87 317.82 17112.68 88888.00 2020-02-03 09:55:40.000 034 33861.86 317.81 17112.69 37941.60 2020-02-03 09:55:41.000 034 33861.89 317.87 17112.69 88888.00 2020-02-03 09:55:42.000 034 33861.84 317.83 17112.68 88888.00 2020-02-03 09:55:43.000 034 33861.86 317.84 17112.67 88888.00 2020-02-03 09:55:44.000 034 33861.84 317.81 17112.69 88888.00 2020-02-03 09:55:45.000 034 33861.86 317.81 17112.72 37941.67 2020-02-03 09:55:46.000 034 33861.89 317.84 17112.72 88888.00 2020-02-03 09:55:47.000 034 33861.86 317.84 17112.71 88888.00 2020-02-03 09:55:48.000 034 33861.88 317.79 17112.72 88888.00 2020-02-03 09:55:49.000 034 33861.89 317.78 17112.71 88888.00 2020-02-03 09:55:50.000 034 33861.92 317.77 17112.75 37941.62 2020-02-03 09:55:51.000 034 33861.95 317.78 17112.74 88888.00 2020-02-03 09:55:52.000 034 33861.94 317.82 17112.73 88888.00 2020-02-03 09:55:53.000 034 33861.94 317.84 17112.73 88888.00 2020-02-03 09:55:54.000 034 33861.92 317.84 17112.72 88888.00 2020-02-03 09:55:55.000 034 33861.89 317.81 17112.68 37941.67 2020-02-03 09:55:56.000 034 33861.89 317.82 17112.70 88888.00 2020-02-03 09:55:57.000 034 33861.88 317.81 17112.71 88888.00 2020-02-03 09:55:58.000 034 33861.85 317.78 17112.75 88888.00 2020-02-03 09:55:59.000 034 33861.85 317.80 17112.77 88888.00 2020-02-03 09:56:00.000 034 33861.83 317.79 17112.74 37941.68 2020-02-03 09:56:01.000 034 33861.85 317.78 17112.70 88888.00 2020-02-03 09:56:02.000 034 33861.86 317.78 17112.72 88888.00 2020-02-03 09:56:03.000 034 33861.84 317.79 17112.74 88888.00 2020-02-03 09:56:04.000 034 33861.87 317.79 17112.72 88888.00 2020-02-03 09:56:05.000 034 33861.88 317.78 17112.73 37941.56 2020-02-03 09:56:06.000 034 33861.84 317.77 17112.75 88888.00 2020-02-03 09:56:07.000 034 33861.81 317.77 17112.74 88888.00 2020-02-03 09:56:08.000 034 33861.80 317.81 17112.76 88888.00 2020-02-03 09:56:09.000 034 33861.79 317.80 17112.76 88888.00 2020-02-03 09:56:10.000 034 33861.76 317.76 17112.75 37941.58 2020-02-03 09:56:11.000 034 33861.77 317.76 17112.75 88888.00 2020-02-03 09:56:12.000 034 33861.76 317.76 17112.73 88888.00 2020-02-03 09:56:13.000 034 33861.79 317.81 17112.72 88888.00 2020-02-03 09:56:14.000 034 33861.78 317.83 17112.72 88888.00 2020-02-03 09:56:15.000 034 33861.71 317.83 17112.69 37941.54 2020-02-03 09:56:16.000 034 33861.74 317.83 17112.65 88888.00 2020-02-03 09:56:17.000 034 33861.77 317.82 17112.63 88888.00 2020-02-03 09:56:18.000 034 33861.76 317.83 17112.66 88888.00 2020-02-03 09:56:19.000 034 33861.76 317.83 17112.66 88888.00 2020-02-03 09:56:20.000 034 33861.82 317.83 17112.70 37941.60 2020-02-03 09:56:21.000 034 33861.83 317.86 17112.63 88888.00 2020-02-03 09:56:22.000 034 33861.78 317.84 17112.62 88888.00 2020-02-03 09:56:23.000 034 33861.80 317.84 17112.64 88888.00 2020-02-03 09:56:24.000 034 33861.81 317.80 17112.61 88888.00 2020-02-03 09:56:25.000 034 33861.77 317.83 17112.61 37941.54 2020-02-03 09:56:26.000 034 33861.77 317.85 17112.63 88888.00 2020-02-03 09:56:27.000 034 33861.79 317.80 17112.64 88888.00 2020-02-03 09:56:28.000 034 33861.83 317.81 17112.63 88888.00 2020-02-03 09:56:29.000 034 33861.83 317.82 17112.63 88888.00 2020-02-03 09:56:30.000 034 33861.85 317.81 17112.72 37941.65 2020-02-03 09:56:31.000 034 33861.87 317.81 17112.71 88888.00 2020-02-03 09:56:32.000 034 33861.87 317.84 17112.67 88888.00 2020-02-03 09:56:33.000 034 33861.88 317.84 17112.66 88888.00 2020-02-03 09:56:34.000 034 33861.89 317.82 17112.64 88888.00 2020-02-03 09:56:35.000 034 33861.87 317.79 17112.64 37941.62 2020-02-03 09:56:36.000 034 33861.84 317.78 17112.65 88888.00 2020-02-03 09:56:37.000 034 33861.84 317.81 17112.65 88888.00 2020-02-03 09:56:38.000 034 33861.85 317.79 17112.64 88888.00 2020-02-03 09:56:39.000 034 33861.88 317.78 17112.61 88888.00 2020-02-03 09:56:40.000 034 33861.89 317.80 17112.66 37941.71 2020-02-03 09:56:41.000 034 33861.92 317.81 17112.67 88888.00 2020-02-03 09:56:42.000 034 33861.97 317.77 17112.66 88888.00 2020-02-03 09:56:43.000 034 33861.97 317.68 17112.68 88888.00 2020-02-03 09:56:44.000 034 33861.96 317.72 17112.69 88888.00 2020-02-03 09:56:45.000 034 33861.97 317.74 17112.65 37941.67 2020-02-03 09:56:46.000 034 33862.00 317.71 17112.66 88888.00 2020-02-03 09:56:47.000 034 33861.98 317.74 17112.66 88888.00 2020-02-03 09:56:48.000 034 33862.01 317.77 17112.66 88888.00 2020-02-03 09:56:49.000 034 33862.03 317.76 17112.64 88888.00 2020-02-03 09:56:50.000 034 33862.02 317.71 17112.67 37941.58 2020-02-03 09:56:51.000 034 33862.04 317.71 17112.68 88888.00 2020-02-03 09:56:52.000 034 33862.04 317.68 17112.68 88888.00 2020-02-03 09:56:53.000 034 33861.98 317.72 17112.69 88888.00 2020-02-03 09:56:54.000 034 33862.02 317.76 17112.71 88888.00 2020-02-03 09:56:55.000 034 33862.01 317.74 17112.72 37941.64 2020-02-03 09:56:56.000 034 33862.02 317.74 17112.69 88888.00 2020-02-03 09:56:57.000 034 33862.03 317.69 17112.68 88888.00 2020-02-03 09:56:58.000 034 33861.99 317.66 17112.68 88888.00 2020-02-03 09:56:59.000 034 33861.96 317.67 17112.64 88888.00 2020-02-03 09:57:00.000 034 33862.01 317.67 17112.63 37941.76 2020-02-03 09:57:01.000 034 33862.01 317.67 17112.69 88888.00 2020-02-03 09:57:02.000 034 33862.01 317.66 17112.70 88888.00 2020-02-03 09:57:03.000 034 33862.01 317.67 17112.70 88888.00 2020-02-03 09:57:04.000 034 33862.00 317.63 17112.68 88888.00 2020-02-03 09:57:05.000 034 33861.99 317.63 17112.69 37941.72 2020-02-03 09:57:06.000 034 33861.99 317.65 17112.68 88888.00 2020-02-03 09:57:07.000 034 33862.00 317.66 17112.68 88888.00 2020-02-03 09:57:08.000 034 33862.00 317.63 17112.67 88888.00 2020-02-03 09:57:09.000 034 33861.96 317.60 17112.68 88888.00 2020-02-03 09:57:10.000 034 33861.92 317.61 17112.70 37941.68 2020-02-03 09:57:11.000 034 33861.90 317.60 17112.69 88888.00 2020-02-03 09:57:12.000 034 33861.92 317.63 17112.66 88888.00 2020-02-03 09:57:13.000 034 33861.98 317.65 17112.66 88888.00 2020-02-03 09:57:14.000 034 33861.98 317.61 17112.66 88888.00 2020-02-03 09:57:15.000 034 33862.01 317.61 17112.63 37941.65 2020-02-03 09:57:16.000 034 33861.98 317.56 17112.66 88888.00 2020-02-03 09:57:17.000 034 33861.96 317.53 17112.67 88888.00 2020-02-03 09:57:18.000 034 33861.94 317.52 17112.66 88888.00 2020-02-03 09:57:19.000 034 33861.95 317.50 17112.67 88888.00 2020-02-03 09:57:20.000 034 33861.95 317.49 17112.66 37941.67 2020-02-03 09:57:21.000 034 33861.90 317.47 17112.63 88888.00 2020-02-03 09:57:22.000 034 33861.92 317.48 17112.67 88888.00 2020-02-03 09:57:23.000 034 33861.95 317.46 17112.66 88888.00 2020-02-03 09:57:24.000 034 33861.95 317.48 17112.66 88888.00 2020-02-03 09:57:25.000 034 33861.98 317.49 17112.66 37941.64 2020-02-03 09:57:26.000 034 33861.98 317.46 17112.64 88888.00 2020-02-03 09:57:27.000 034 33861.98 317.43 17112.66 88888.00 2020-02-03 09:57:28.000 034 33861.99 317.41 17112.65 88888.00 2020-02-03 09:57:29.000 034 33862.02 317.40 17112.64 88888.00 2020-02-03 09:57:30.000 034 33861.99 317.40 17112.63 37941.62 2020-02-03 09:57:31.000 034 33861.93 317.41 17112.62 88888.00 2020-02-03 09:57:32.000 034 33861.91 317.42 17112.60 88888.00 2020-02-03 09:57:33.000 034 33861.93 317.38 17112.59 88888.00 2020-02-03 09:57:34.000 034 33861.92 317.40 17112.60 88888.00 2020-02-03 09:57:35.000 034 33861.93 317.39 17112.62 37941.60 2020-02-03 09:57:36.000 034 33861.93 317.38 17112.64 88888.00 2020-02-03 09:57:37.000 034 33861.93 317.35 17112.61 88888.00 2020-02-03 09:57:38.000 034 33861.91 317.35 17112.60 88888.00 2020-02-03 09:57:39.000 034 33861.93 317.32 17112.59 88888.00 2020-02-03 09:57:40.000 034 33861.95 317.31 17112.61 37941.64 2020-02-03 09:57:41.000 034 33861.91 317.32 17112.61 88888.00 2020-02-03 09:57:42.000 034 33861.91 317.33 17112.60 88888.00 2020-02-03 09:57:43.000 034 33861.92 317.34 17112.58 88888.00 2020-02-03 09:57:44.000 034 33861.91 317.34 17112.56 88888.00 2020-02-03 09:57:45.000 034 33861.91 317.40 17112.54 37941.60 2020-02-03 09:57:46.000 034 33861.90 317.40 17112.52 88888.00 2020-02-03 09:57:47.000 034 33861.91 317.39 17112.54 88888.00 2020-02-03 09:57:48.000 034 33861.94 317.39 17112.54 88888.00 2020-02-03 09:57:49.000 034 33861.90 317.41 17112.53 88888.00 2020-02-03 09:57:50.000 034 33861.92 317.44 17112.52 37941.54 2020-02-03 09:57:51.000 034 33861.95 317.47 17112.54 88888.00 2020-02-03 09:57:52.000 034 33861.92 317.45 17112.59 88888.00 2020-02-03 09:57:53.000 034 33861.89 317.40 17112.60 88888.00 2020-02-03 09:57:54.000 034 33861.92 317.36 17112.58 88888.00 2020-02-03 09:57:55.000 034 33861.91 317.36 17112.53 37941.54 2020-02-03 09:57:56.000 034 33861.91 317.38 17112.56 88888.00 2020-02-03 09:57:57.000 034 33861.91 317.36 17112.58 88888.00 2020-02-03 09:57:58.000 034 33861.90 317.36 17112.58 88888.00 2020-02-03 09:57:59.000 034 33861.91 317.38 17112.61 88888.00 2020-02-03 09:58:00.000 034 33861.90 317.39 17112.59 37941.65 2020-02-03 09:58:01.000 034 33861.90 317.37 17112.53 88888.00 2020-02-03 09:58:02.000 034 33861.93 317.34 17112.55 88888.00 2020-02-03 09:58:03.000 034 33861.95 317.35 17112.56 88888.00 2020-02-03 09:58:04.000 034 33861.96 317.36 17112.57 88888.00 2020-02-03 09:58:05.000 034 33861.99 317.37 17112.55 37941.56 2020-02-03 09:58:06.000 034 33862.02 317.34 17112.53 88888.00 2020-02-03 09:58:07.000 034 33861.98 317.30 17112.51 88888.00 2020-02-03 09:58:08.000 034 33862.00 317.31 17112.55 88888.00 2020-02-03 09:58:09.000 034 33862.01 317.30 17112.53 88888.00 2020-02-03 09:58:10.000 034 33861.99 317.28 17112.54 37941.62 2020-02-03 09:58:11.000 034 33862.00 317.29 17112.57 88888.00 2020-02-03 09:58:12.000 034 33861.96 317.29 17112.55 88888.00 2020-02-03 09:58:13.000 034 33861.96 317.25 17112.56 88888.00 2020-02-03 09:58:14.000 034 33861.99 317.27 17112.53 88888.00 2020-02-03 09:58:15.000 034 33862.00 317.29 17112.59 37941.57 2020-02-03 09:58:16.000 034 33861.99 317.26 17112.62 88888.00 2020-02-03 09:58:17.000 034 33862.01 317.29 17112.56 88888.00 2020-02-03 09:58:18.000 034 33862.03 317.28 17112.57 88888.00 2020-02-03 09:58:19.000 034 33862.02 317.24 17112.59 88888.00 2020-02-03 09:58:20.000 034 33862.00 317.24 17112.57 37941.67 2020-02-03 09:58:21.000 034 33862.01 317.25 17112.55 88888.00 2020-02-03 09:58:22.000 034 33862.03 317.27 17112.57 88888.00 2020-02-03 09:58:23.000 034 33862.06 317.26 17112.57 88888.00 2020-02-03 09:58:24.000 034 33862.02 317.25 17112.55 88888.00 2020-02-03 09:58:25.000 034 33861.98 317.24 17112.55 37941.61 2020-02-03 09:58:26.000 034 33861.98 317.21 17112.59 88888.00 2020-02-03 09:58:27.000 034 33861.96 317.22 17112.59 88888.00 2020-02-03 09:58:28.000 034 33861.94 317.23 17112.60 88888.00 2020-02-03 09:58:29.000 034 33861.96 317.21 17112.58 88888.00 2020-02-03 09:58:30.000 034 33861.97 317.20 17112.56 37941.68 2020-02-03 09:58:31.000 034 33861.97 317.19 17112.54 88888.00 2020-02-03 09:58:32.000 034 33861.95 317.19 17112.54 88888.00 2020-02-03 09:58:33.000 034 33861.95 317.16 17112.51 88888.00 2020-02-03 09:58:34.000 034 33861.95 317.16 17112.51 88888.00 2020-02-03 09:58:35.000 034 33861.96 317.15 17112.51 37941.67 2020-02-03 09:58:36.000 034 33862.00 317.15 17112.50 88888.00 2020-02-03 09:58:37.000 034 33862.03 317.21 17112.50 88888.00 2020-02-03 09:58:38.000 034 33862.00 317.20 17112.55 88888.00 2020-02-03 09:58:39.000 034 33861.97 317.25 17112.58 88888.00 2020-02-03 09:58:40.000 034 33861.99 317.23 17112.55 37941.62 2020-02-03 09:58:41.000 034 33861.98 317.19 17112.53 88888.00 2020-02-03 09:58:42.000 034 33862.00 317.17 17112.53 88888.00 2020-02-03 09:58:43.000 034 33861.98 317.17 17112.53 88888.00 2020-02-03 09:58:44.000 034 33861.97 317.17 17112.55 88888.00 2020-02-03 09:58:45.000 034 33861.95 317.16 17112.55 37941.67 2020-02-03 09:58:46.000 034 33861.96 317.15 17112.54 88888.00 2020-02-03 09:58:47.000 034 33861.99 317.13 17112.59 88888.00 2020-02-03 09:58:48.000 034 33861.97 317.12 17112.59 88888.00 2020-02-03 09:58:49.000 034 33861.98 317.11 17112.60 88888.00 2020-02-03 09:58:50.000 034 33862.01 317.09 17112.57 37941.60 2020-02-03 09:58:51.000 034 33861.96 317.08 17112.56 88888.00 2020-02-03 09:58:52.000 034 33861.96 317.10 17112.55 88888.00 2020-02-03 09:58:53.000 034 33861.95 317.09 17112.55 88888.00 2020-02-03 09:58:54.000 034 33861.94 317.12 17112.54 88888.00 2020-02-03 09:58:55.000 034 33861.97 317.09 17112.53 37941.53 2020-02-03 09:58:56.000 034 33861.95 317.09 17112.54 88888.00 2020-02-03 09:58:57.000 034 33861.91 317.14 17112.56 88888.00 2020-02-03 09:58:58.000 034 33861.91 317.17 17112.50 88888.00 2020-02-03 09:58:59.000 034 33861.94 317.13 17112.54 88888.00 2020-02-03 09:59:00.000 034 33861.92 317.11 17112.54 37941.53 2020-02-03 09:59:01.000 034 33861.89 317.09 17112.51 88888.00 2020-02-03 09:59:02.000 034 33861.88 317.08 17112.51 88888.00 2020-02-03 09:59:03.000 034 33861.91 317.09 17112.48 88888.00 2020-02-03 09:59:04.000 034 33861.90 317.09 17112.47 88888.00 2020-02-03 09:59:05.000 034 33861.90 317.06 17112.46 37941.51 2020-02-03 09:59:06.000 034 33861.92 317.09 17112.44 88888.00 2020-02-03 09:59:07.000 034 33861.90 317.08 17112.44 88888.00 2020-02-03 09:59:08.000 034 33861.92 317.07 17112.46 88888.00 2020-02-03 09:59:09.000 034 33861.93 317.06 17112.51 88888.00 2020-02-03 09:59:10.000 034 33861.95 317.04 17112.50 37941.53 2020-02-03 09:59:11.000 034 33861.93 317.03 17112.44 88888.00 2020-02-03 09:59:12.000 034 33861.94 317.05 17112.46 88888.00 2020-02-03 09:59:13.000 034 33861.97 317.05 17112.52 88888.00 2020-02-03 09:59:14.000 034 33861.98 317.06 17112.50 88888.00 2020-02-03 09:59:15.000 034 33861.94 317.06 17112.46 37941.62 2020-02-03 09:59:16.000 034 33861.94 317.09 17112.48 88888.00 2020-02-03 09:59:17.000 034 33861.93 317.06 17112.47 88888.00 2020-02-03 09:59:18.000 034 33861.95 317.04 17112.45 88888.00 2020-02-03 09:59:19.000 034 33861.98 317.01 17112.48 88888.00 2020-02-03 09:59:20.000 034 33862.00 316.98 17112.50 37941.67 2020-02-03 09:59:21.000 034 33862.02 316.96 17112.49 88888.00 2020-02-03 09:59:22.000 034 33862.03 316.96 17112.45 88888.00 2020-02-03 09:59:23.000 034 33862.02 316.95 17112.45 88888.00 2020-02-03 09:59:24.000 034 33862.01 316.98 17112.49 88888.00 2020-02-03 09:59:25.000 034 33862.00 316.99 17112.50 37941.68 2020-02-03 09:59:26.000 034 33862.00 317.01 17112.50 88888.00 2020-02-03 09:59:27.000 034 33861.99 316.99 17112.46 88888.00 2020-02-03 09:59:28.000 034 33862.00 317.02 17112.47 88888.00 2020-02-03 09:59:29.000 034 33862.02 316.98 17112.48 88888.00 2020-02-03 09:59:30.000 034 33861.99 316.93 17112.47 37941.65 2020-02-03 09:59:31.000 034 33861.99 316.96 17112.48 88888.00 2020-02-03 09:59:32.000 034 33862.01 316.93 17112.45 88888.00 2020-02-03 09:59:33.000 034 33862.00 316.89 17112.49 88888.00 2020-02-03 09:59:34.000 034 33861.99 316.93 17112.49 88888.00 2020-02-03 09:59:35.000 034 33862.04 316.97 17112.44 37941.64 2020-02-03 09:59:36.000 034 33862.09 316.98 17112.44 88888.00 2020-02-03 09:59:37.000 034 33862.09 316.95 17112.48 88888.00 2020-02-03 09:59:38.000 034 33862.10 316.90 17112.50 88888.00 2020-02-03 09:59:39.000 034 33862.09 316.90 17112.51 88888.00 2020-02-03 09:59:40.000 034 33862.11 316.92 17112.52 37941.62 2020-02-03 09:59:41.000 034 33862.12 316.91 17112.49 88888.00 2020-02-03 09:59:42.000 034 33862.10 316.94 17112.47 88888.00 2020-02-03 09:59:43.000 034 33862.14 316.97 17112.48 88888.00 2020-02-03 09:59:44.000 034 33862.14 316.93 17112.51 88888.00 2020-02-03 09:59:45.000 034 33862.15 316.92 17112.52 37941.62 2020-02-03 09:59:46.000 034 33862.11 316.91 17112.53 88888.00 2020-02-03 09:59:47.000 034 33862.11 316.88 17112.51 88888.00 2020-02-03 09:59:48.000 034 33862.13 316.89 17112.51 88888.00 2020-02-03 09:59:49.000 034 33862.13 316.87 17112.52 88888.00 2020-02-03 09:59:50.000 034 33862.12 316.87 17112.56 37941.69 2020-02-03 09:59:51.000 034 33862.13 316.89 17112.57 88888.00 2020-02-03 09:59:52.000 034 33862.15 316.91 17112.52 88888.00 2020-02-03 09:59:53.000 034 33862.12 316.89 17112.51 88888.00 2020-02-03 09:59:54.000 034 33862.09 316.88 17112.52 88888.00 2020-02-03 09:59:55.000 034 33862.06 316.89 17112.50 37941.67 2020-02-03 09:59:56.000 034 33862.07 316.89 17112.54 88888.00 2020-02-03 09:59:57.000 034 33862.05 316.92 17112.51 88888.00 2020-02-03 09:59:58.000 034 33862.05 316.92 17112.51 88888.00 2020-02-03 09:59:59.000 034 33862.07 316.97 17112.49 88888.00 2020-02-03 10:00:00.000 034 33862.06 316.95 17112.46 37941.76 2020-02-03 10:00:01.000 034 33862.04 316.92 17112.45 88888.00 2020-02-03 10:00:02.000 034 33862.06 316.93 17112.48 88888.00 2020-02-03 10:00:03.000 034 33862.05 316.95 17112.47 88888.00 2020-02-03 10:00:04.000 034 33862.09 316.96 17112.47 88888.00 2020-02-03 10:00:05.000 034 33862.08 316.98 17112.48 37941.65 2020-02-03 10:00:06.000 034 33862.11 316.95 17112.46 88888.00 2020-02-03 10:00:07.000 034 33862.10 316.93 17112.44 88888.00 2020-02-03 10:00:08.000 034 33862.10 316.94 17112.47 88888.00 2020-02-03 10:00:09.000 034 33862.15 316.93 17112.46 88888.00 2020-02-03 10:00:10.000 034 33862.13 316.93 17112.48 37941.65 2020-02-03 10:00:11.000 034 33862.14 316.95 17112.47 88888.00 2020-02-03 10:00:12.000 034 33862.15 316.93 17112.46 88888.00 2020-02-03 10:00:13.000 034 33862.14 316.95 17112.45 88888.00 2020-02-03 10:00:14.000 034 33862.17 316.94 17112.45 88888.00 2020-02-03 10:00:15.000 034 33862.15 316.93 17112.47 37941.78 2020-02-03 10:00:16.000 034 33862.13 316.96 17112.44 88888.00 2020-02-03 10:00:17.000 034 33862.12 316.96 17112.43 88888.00 2020-02-03 10:00:18.000 034 33862.10 317.00 17112.41 88888.00 2020-02-03 10:00:19.000 034 33862.12 317.04 17112.41 88888.00 2020-02-03 10:00:20.000 034 33862.11 316.99 17112.40 37941.76 2020-02-03 10:00:21.000 034 33862.14 316.96 17112.39 88888.00 2020-02-03 10:00:22.000 034 33862.12 316.97 17112.41 88888.00 2020-02-03 10:00:23.000 034 33862.15 317.00 17112.42 88888.00 2020-02-03 10:00:24.000 034 33862.17 317.00 17112.40 88888.00 2020-02-03 10:00:25.000 034 33862.17 316.96 17112.41 37941.72 2020-02-03 10:00:26.000 034 33862.16 316.98 17112.40 88888.00 2020-02-03 10:00:27.000 034 33862.16 316.99 17112.37 88888.00 2020-02-03 10:00:28.000 034 33862.14 316.96 17112.40 88888.00 2020-02-03 10:00:29.000 034 33862.15 316.97 17112.42 88888.00 2020-02-03 10:00:30.000 034 33862.17 316.98 17112.42 37941.74 2020-02-03 10:00:31.000 034 33862.18 317.01 17112.45 88888.00 2020-02-03 10:00:32.000 034 33862.12 316.98 17112.42 88888.00 2020-02-03 10:00:33.000 034 33862.13 316.97 17112.46 88888.00 2020-02-03 10:00:34.000 034 33862.12 316.99 17112.43 88888.00 2020-02-03 10:00:35.000 034 33862.15 316.95 17112.41 37941.67 2020-02-03 10:00:36.000 034 33862.14 316.93 17112.41 88888.00 2020-02-03 10:00:37.000 034 33862.11 316.92 17112.39 88888.00 2020-02-03 10:00:38.000 034 33862.07 316.92 17112.39 88888.00 2020-02-03 10:00:39.000 034 33862.08 316.93 17112.39 88888.00 2020-02-03 10:00:40.000 034 33862.08 316.96 17112.39 37941.69 2020-02-03 10:00:41.000 034 33862.10 316.95 17112.41 88888.00 2020-02-03 10:00:42.000 034 33862.10 316.95 17112.40 88888.00 2020-02-03 10:00:43.000 034 33862.14 316.95 17112.40 88888.00 2020-02-03 10:00:44.000 034 33862.12 316.97 17112.40 88888.00 2020-02-03 10:00:45.000 034 33862.14 316.96 17112.41 37941.64 2020-02-03 10:00:46.000 034 33862.15 316.96 17112.42 88888.00 2020-02-03 10:00:47.000 034 33862.09 316.94 17112.41 88888.00 2020-02-03 10:00:48.000 034 33862.10 316.93 17112.39 88888.00 2020-02-03 10:00:49.000 034 33862.10 316.97 17112.38 88888.00 2020-02-03 10:00:50.000 034 33862.07 316.99 17112.36 37941.64 2020-02-03 10:00:51.000 034 33862.07 316.95 17112.39 88888.00 2020-02-03 10:00:52.000 034 33862.09 316.98 17112.38 88888.00 2020-02-03 10:00:53.000 034 33862.12 316.96 17112.41 88888.00 2020-02-03 10:00:54.000 034 33862.14 316.96 17112.40 88888.00 2020-02-03 10:00:55.000 034 33862.12 316.95 17112.42 37941.61 2020-02-03 10:00:56.000 034 33862.09 316.98 17112.42 88888.00 2020-02-03 10:00:57.000 034 33862.11 316.98 17112.37 88888.00 2020-02-03 10:00:58.000 034 33862.12 316.95 17112.38 88888.00 2020-02-03 10:00:59.000 034 33862.11 316.92 17112.40 88888.00 2020-02-03 10:01:00.000 034 33862.11 316.93 17112.39 37941.64 2020-02-03 10:01:01.000 034 33862.13 316.93 17112.37 88888.00 2020-02-03 10:01:02.000 034 33862.14 316.95 17112.37 88888.00 2020-02-03 10:01:03.000 034 33862.13 316.96 17112.32 88888.00 2020-02-03 10:01:04.000 034 33862.15 316.98 17112.35 88888.00 2020-02-03 10:01:05.000 034 33862.16 317.00 17112.37 37941.72 2020-02-03 10:01:06.000 034 33862.17 317.00 17112.38 88888.00 2020-02-03 10:01:07.000 034 33862.15 317.00 17112.38 88888.00 2020-02-03 10:01:08.000 034 33862.12 316.95 17112.35 88888.00 2020-02-03 10:01:09.000 034 33862.10 317.00 17112.35 88888.00 2020-02-03 10:01:10.000 034 33862.12 317.04 17112.37 37941.71 2020-02-03 10:01:11.000 034 33862.12 317.00 17112.36 88888.00 2020-02-03 10:01:12.000 034 33862.08 316.97 17112.36 88888.00 2020-02-03 10:01:13.000 034 33862.10 316.97 17112.36 88888.00 2020-02-03 10:01:14.000 034 33862.08 316.98 17112.37 88888.00 2020-02-03 10:01:15.000 034 33862.12 316.99 17112.38 37941.58 2020-02-03 10:01:16.000 034 33862.14 316.98 17112.38 88888.00 2020-02-03 10:01:17.000 034 33862.15 316.98 17112.41 88888.00 2020-02-03 10:01:18.000 034 33862.10 316.99 17112.38 88888.00 2020-02-03 10:01:19.000 034 33862.13 316.96 17112.37 88888.00 2020-02-03 10:01:20.000 034 33862.10 316.93 17112.34 37941.65 2020-02-03 10:01:21.000 034 33862.10 316.91 17112.33 88888.00 2020-02-03 10:01:22.000 034 33862.09 316.92 17112.37 88888.00 2020-02-03 10:01:23.000 034 33862.10 316.93 17112.35 88888.00 2020-02-03 10:01:24.000 034 33862.16 316.91 17112.37 88888.00 2020-02-03 10:01:25.000 034 33862.18 316.88 17112.37 37941.75 2020-02-03 10:01:26.000 034 33862.18 316.87 17112.32 88888.00 2020-02-03 10:01:27.000 034 33862.20 316.84 17112.30 88888.00 2020-02-03 10:01:28.000 034 33862.14 316.88 17112.30 88888.00 2020-02-03 10:01:29.000 034 33862.16 316.88 17112.31 88888.00 2020-02-03 10:01:30.000 034 33862.20 316.89 17112.35 37941.74 2020-02-03 10:01:31.000 034 33862.21 316.91 17112.34 88888.00 2020-02-03 10:01:32.000 034 33862.19 316.89 17112.34 88888.00 2020-02-03 10:01:33.000 034 33862.20 316.86 17112.33 88888.00 2020-02-03 10:01:34.000 034 33862.24 316.88 17112.33 88888.00 2020-02-03 10:01:35.000 034 33862.27 316.92 17112.30 37941.79 2020-02-03 10:01:36.000 034 33862.26 316.93 17112.29 88888.00 2020-02-03 10:01:37.000 034 33862.23 316.90 17112.31 88888.00 2020-02-03 10:01:38.000 034 33862.25 316.85 17112.29 88888.00 2020-02-03 10:01:39.000 034 33862.26 316.88 17112.30 88888.00 2020-02-03 10:01:40.000 034 33862.28 316.91 17112.30 37941.82 2020-02-03 10:01:41.000 034 33862.28 316.90 17112.34 88888.00 2020-02-03 10:01:42.000 034 33862.32 316.90 17112.35 88888.00 2020-02-03 10:01:43.000 034 33862.37 316.88 17112.32 88888.00 2020-02-03 10:01:44.000 034 33862.32 316.87 17112.34 88888.00 2020-02-03 10:01:45.000 034 33862.31 316.89 17112.32 37941.88 2020-02-03 10:01:46.000 034 33862.34 316.86 17112.32 88888.00 2020-02-03 10:01:47.000 034 33862.34 316.86 17112.30 88888.00 2020-02-03 10:01:48.000 034 33862.31 316.85 17112.30 88888.00 2020-02-03 10:01:49.000 034 33862.31 316.86 17112.29 88888.00 2020-02-03 10:01:50.000 034 33862.33 316.85 17112.27 37941.87 2020-02-03 10:01:51.000 034 33862.36 316.85 17112.29 88888.00 2020-02-03 10:01:52.000 034 33862.40 316.88 17112.28 88888.00 2020-02-03 10:01:53.000 034 33862.38 316.83 17112.29 88888.00 2020-02-03 10:01:54.000 034 33862.39 316.83 17112.31 88888.00 2020-02-03 10:01:55.000 034 33862.41 316.81 17112.28 37941.93 2020-02-03 10:01:56.000 034 33862.43 316.77 17112.30 88888.00 2020-02-03 10:01:57.000 034 33862.44 316.78 17112.31 88888.00 2020-02-03 10:01:58.000 034 33862.44 316.79 17112.32 88888.00 2020-02-03 10:01:59.000 034 33862.44 316.78 17112.32 88888.00 2020-02-03 10:02:00.000 034 33862.46 316.75 17112.31 37941.93 2020-02-03 10:02:01.000 034 33862.46 316.74 17112.33 88888.00 2020-02-03 10:02:02.000 034 33862.42 316.73 17112.34 88888.00 2020-02-03 10:02:03.000 034 33862.44 316.77 17112.34 88888.00 2020-02-03 10:02:04.000 034 33862.46 316.74 17112.33 88888.00 2020-02-03 10:02:05.000 034 33862.48 316.69 17112.27 37942.01 2020-02-03 10:02:06.000 034 33862.49 316.67 17112.24 88888.00 2020-02-03 10:02:07.000 034 33862.52 316.68 17112.25 88888.00 2020-02-03 10:02:08.000 034 33862.55 316.66 17112.27 88888.00 2020-02-03 10:02:09.000 034 33862.57 316.67 17112.33 88888.00 2020-02-03 10:02:10.000 034 33862.58 316.73 17112.32 37941.97 2020-02-03 10:02:11.000 034 33862.59 316.73 17112.33 88888.00 2020-02-03 10:02:12.000 034 33862.60 316.71 17112.30 88888.00 2020-02-03 10:02:13.000 034 33862.58 316.69 17112.29 88888.00 2020-02-03 10:02:14.000 034 33862.61 316.71 17112.33 88888.00 2020-02-03 10:02:15.000 034 33862.60 316.75 17112.31 37942.06 2020-02-03 10:02:16.000 034 33862.58 316.73 17112.23 88888.00 2020-02-03 10:02:17.000 034 33862.59 316.67 17112.26 88888.00 2020-02-03 10:02:18.000 034 33862.62 316.62 17112.26 88888.00 2020-02-03 10:02:19.000 034 33862.61 316.62 17112.28 88888.00 2020-02-03 10:02:20.000 034 33862.61 316.60 17112.29 37942.12 2020-02-03 10:02:21.000 034 33862.61 316.59 17112.26 88888.00 2020-02-03 10:02:22.000 034 33862.57 316.60 17112.26 88888.00 2020-02-03 10:02:23.000 034 33862.64 316.62 17112.25 88888.00 2020-02-03 10:02:24.000 034 33862.64 316.61 17112.24 88888.00 2020-02-03 10:02:25.000 034 33862.64 316.61 17112.20 37942.04 2020-02-03 10:02:26.000 034 33862.62 316.60 17112.18 88888.00 2020-02-03 10:02:27.000 034 33862.61 316.58 17112.21 88888.00 2020-02-03 10:02:28.000 034 33862.61 316.54 17112.20 88888.00 2020-02-03 10:02:29.000 034 33862.63 316.56 17112.20 88888.00 2020-02-03 10:02:30.000 034 33862.66 316.59 17112.24 37942.11 2020-02-03 10:02:31.000 034 33862.65 316.61 17112.25 88888.00 2020-02-03 10:02:32.000 034 33862.67 316.54 17112.26 88888.00 2020-02-03 10:02:33.000 034 33862.62 316.53 17112.29 88888.00 2020-02-03 10:02:34.000 034 33862.63 316.56 17112.25 88888.00 2020-02-03 10:02:35.000 034 33862.64 316.55 17112.26 37942.08 2020-02-03 10:02:36.000 034 33862.65 316.54 17112.27 88888.00 2020-02-03 10:02:37.000 034 33862.66 316.53 17112.27 88888.00 2020-02-03 10:02:38.000 034 33862.66 316.55 17112.28 88888.00 2020-02-03 10:02:39.000 034 33862.69 316.54 17112.30 88888.00 2020-02-03 10:02:40.000 034 33862.73 316.53 17112.29 37942.14 2020-02-03 10:02:41.000 034 33862.74 316.51 17112.27 88888.00 2020-02-03 10:02:42.000 034 33862.76 316.51 17112.25 88888.00 2020-02-03 10:02:43.000 034 33862.74 316.46 17112.23 88888.00 2020-02-03 10:02:44.000 034 33862.67 316.48 17112.21 88888.00 2020-02-03 10:02:45.000 034 33862.68 316.49 17112.22 37942.21 2020-02-03 10:02:46.000 034 33862.72 316.51 17112.25 88888.00 2020-02-03 10:02:47.000 034 33862.74 316.51 17112.23 88888.00 2020-02-03 10:02:48.000 034 33862.76 316.54 17112.22 88888.00 2020-02-03 10:02:49.000 034 33862.78 316.54 17112.24 88888.00 2020-02-03 10:02:50.000 034 33862.77 316.54 17112.25 37942.19 2020-02-03 10:02:51.000 034 33862.73 316.52 17112.26 88888.00 2020-02-03 10:02:52.000 034 33862.72 316.50 17112.26 88888.00 2020-02-03 10:02:53.000 034 33862.74 316.49 17112.24 88888.00 2020-02-03 10:02:54.000 034 33862.76 316.51 17112.24 88888.00 2020-02-03 10:02:55.000 034 33862.78 316.50 17112.25 37942.22 2020-02-03 10:02:56.000 034 33862.82 316.46 17112.25 88888.00 2020-02-03 10:02:57.000 034 33862.84 316.45 17112.20 88888.00 2020-02-03 10:02:58.000 034 33862.87 316.44 17112.21 88888.00 2020-02-03 10:02:59.000 034 33862.87 316.40 17112.23 88888.00 2020-02-03 10:03:00.000 034 33862.85 316.41 17112.23 37942.24 2020-02-03 10:03:01.000 034 33862.84 316.43 17112.23 88888.00 2020-02-03 10:03:02.000 034 33862.85 316.40 17112.22 88888.00 2020-02-03 10:03:03.000 034 33862.84 316.37 17112.25 88888.00 2020-02-03 10:03:04.000 034 33862.88 316.41 17112.24 88888.00 2020-02-03 10:03:05.000 034 33862.90 316.40 17112.24 37942.31 2020-02-03 10:03:06.000 034 33862.95 316.40 17112.20 88888.00 2020-02-03 10:03:07.000 034 33862.95 316.40 17112.18 88888.00 2020-02-03 10:03:08.000 034 33862.92 316.38 17112.19 88888.00 2020-02-03 10:03:09.000 034 33862.87 316.37 17112.22 88888.00 2020-02-03 10:03:10.000 034 33862.90 316.37 17112.22 37942.21 2020-02-03 10:03:11.000 034 33862.92 316.37 17112.25 88888.00 2020-02-03 10:03:12.000 034 33862.87 316.37 17112.25 88888.00 2020-02-03 10:03:13.000 034 33862.82 316.34 17112.18 88888.00 2020-02-03 10:03:14.000 034 33862.86 316.37 17112.19 88888.00 2020-02-03 10:03:15.000 034 33862.91 316.36 17112.22 37942.33 2020-02-03 10:03:16.000 034 33862.89 316.36 17112.22 88888.00 2020-02-03 10:03:17.000 034 33862.93 316.39 17112.22 88888.00 2020-02-03 10:03:18.000 034 33862.97 316.34 17112.21 88888.00 2020-02-03 10:03:19.000 034 33862.93 316.30 17112.23 88888.00 2020-02-03 10:03:20.000 034 33862.89 316.30 17112.22 37942.32 2020-02-03 10:03:21.000 034 33862.87 316.30 17112.18 88888.00 2020-02-03 10:03:22.000 034 33862.92 316.29 17112.20 88888.00 2020-02-03 10:03:23.000 034 33862.93 316.32 17112.14 88888.00 2020-02-03 10:03:24.000 034 33862.95 316.34 17112.15 88888.00 2020-02-03 10:03:25.000 034 33862.95 316.34 17112.17 37942.29 2020-02-03 10:03:26.000 034 33862.97 316.32 17112.19 88888.00 2020-02-03 10:03:27.000 034 33862.96 316.32 17112.19 88888.00 2020-02-03 10:03:28.000 034 33862.96 316.28 17112.17 88888.00 2020-02-03 10:03:29.000 034 33862.97 316.25 17112.15 88888.00 2020-02-03 10:03:30.000 034 33862.95 316.29 17112.15 37942.33 2020-02-03 10:03:31.000 034 33862.95 316.32 17112.15 88888.00 2020-02-03 10:03:32.000 034 33862.98 316.31 17112.16 88888.00 2020-02-03 10:03:33.000 034 33862.96 316.31 17112.15 88888.00 2020-02-03 10:03:34.000 034 33862.92 316.32 17112.16 88888.00 2020-02-03 10:03:35.000 034 33862.93 316.31 17112.16 37942.38 2020-02-03 10:03:36.000 034 33862.93 316.29 17112.12 88888.00 2020-02-03 10:03:37.000 034 33862.91 316.32 17112.16 88888.00 2020-02-03 10:03:38.000 034 33862.94 316.35 17112.22 88888.00 2020-02-03 10:03:39.000 034 33862.93 316.35 17112.21 88888.00 2020-02-03 10:03:40.000 034 33862.96 316.29 17112.23 37942.40 2020-02-03 10:03:41.000 034 33862.99 316.26 17112.23 88888.00 2020-02-03 10:03:42.000 034 33862.95 316.28 17112.20 88888.00 2020-02-03 10:03:43.000 034 33862.95 316.26 17112.18 88888.00 2020-02-03 10:03:44.000 034 33862.95 316.23 17112.19 88888.00 2020-02-03 10:03:45.000 034 33862.95 316.22 17112.20 37942.36 2020-02-03 10:03:46.000 034 33862.96 316.23 17112.20 88888.00 2020-02-03 10:03:47.000 034 33862.97 316.26 17112.22 88888.00 2020-02-03 10:03:48.000 034 33862.96 316.26 17112.20 88888.00 2020-02-03 10:03:49.000 034 33862.94 316.26 17112.21 88888.00 2020-02-03 10:03:50.000 034 33862.94 316.24 17112.19 37942.40 2020-02-03 10:03:51.000 034 33862.95 316.22 17112.16 88888.00 2020-02-03 10:03:52.000 034 33862.95 316.25 17112.17 88888.00 2020-02-03 10:03:53.000 034 33862.97 316.33 17112.17 88888.00 2020-02-03 10:03:54.000 034 33862.94 316.32 17112.18 88888.00 2020-02-03 10:03:55.000 034 33862.92 316.24 17112.18 37942.38 2020-02-03 10:03:56.000 034 33862.93 316.24 17112.14 88888.00 2020-02-03 10:03:57.000 034 33862.91 316.24 17112.16 88888.00 2020-02-03 10:03:58.000 034 33862.92 316.22 17112.20 88888.00 2020-02-03 10:03:59.000 034 33862.94 316.20 17112.18 88888.00 2020-02-03 10:04:00.000 034 33862.96 316.19 17112.16 37942.42 2020-02-03 10:04:01.000 034 33862.98 316.21 17112.16 88888.00 2020-02-03 10:04:02.000 034 33862.97 316.23 17112.14 88888.00 2020-02-03 10:04:03.000 034 33862.98 316.23 17112.12 88888.00 2020-02-03 10:04:04.000 034 33862.97 316.24 17112.15 88888.00 2020-02-03 10:04:05.000 034 33862.95 316.24 17112.18 37942.42 2020-02-03 10:04:06.000 034 33862.95 316.28 17112.19 88888.00 2020-02-03 10:04:07.000 034 33862.96 316.25 17112.15 88888.00 2020-02-03 10:04:08.000 034 33862.93 316.21 17112.12 88888.00 2020-02-03 10:04:09.000 034 33862.94 316.24 17112.15 88888.00 2020-02-03 10:04:10.000 034 33862.91 316.24 17112.15 37942.35 2020-02-03 10:04:11.000 034 33862.93 316.24 17112.13 88888.00 2020-02-03 10:04:12.000 034 33862.92 316.24 17112.09 88888.00 2020-02-03 10:04:13.000 034 33862.91 316.25 17112.13 88888.00 2020-02-03 10:04:14.000 034 33862.96 316.25 17112.18 88888.00 2020-02-03 10:04:15.000 034 33862.96 316.20 17112.22 37942.40 2020-02-03 10:04:16.000 034 33862.92 316.18 17112.19 88888.00 2020-02-03 10:04:17.000 034 33862.91 316.15 17112.14 88888.00 2020-02-03 10:04:18.000 034 33862.91 316.15 17112.15 88888.00 2020-02-03 10:04:19.000 034 33862.96 316.16 17112.18 88888.00 2020-02-03 10:04:20.000 034 33862.99 316.12 17112.22 37942.32 2020-02-03 10:04:21.000 034 33863.00 316.17 17112.22 88888.00 2020-02-03 10:04:22.000 034 33863.00 316.19 17112.17 88888.00 2020-02-03 10:04:23.000 034 33862.98 316.19 17112.14 88888.00 2020-02-03 10:04:24.000 034 33862.98 316.21 17112.14 88888.00 2020-02-03 10:04:25.000 034 33863.01 316.18 17112.14 37942.44 2020-02-03 10:04:26.000 034 33863.03 316.14 17112.13 88888.00 2020-02-03 10:04:27.000 034 33863.01 316.10 17112.12 88888.00 2020-02-03 10:04:28.000 034 33863.01 316.09 17112.07 88888.00 2020-02-03 10:04:29.000 034 33863.00 316.11 17112.14 88888.00 2020-02-03 10:04:30.000 034 33863.01 316.12 17112.14 37942.40 2020-02-03 10:04:31.000 034 33863.01 316.14 17112.13 88888.00 2020-02-03 10:04:32.000 034 33863.04 316.10 17112.12 88888.00 2020-02-03 10:04:33.000 034 33863.02 316.08 17112.10 88888.00 2020-02-03 10:04:34.000 034 33863.00 316.10 17112.10 88888.00 2020-02-03 10:04:35.000 034 33863.01 316.14 17112.11 37942.40 2020-02-03 10:04:36.000 034 33863.00 316.09 17112.08 88888.00 2020-02-03 10:04:37.000 034 33863.04 316.09 17112.06 88888.00 2020-02-03 10:04:38.000 034 33863.04 316.07 17112.09 88888.00 2020-02-03 10:04:39.000 034 33863.05 316.11 17112.06 88888.00 2020-02-03 10:04:40.000 034 33863.01 316.09 17112.06 37942.29 2020-02-03 10:04:41.000 034 33862.97 316.12 17112.10 88888.00 2020-02-03 10:04:42.000 034 33863.00 316.12 17112.11 88888.00 2020-02-03 10:04:43.000 034 33863.01 316.13 17112.08 88888.00 2020-02-03 10:04:44.000 034 33862.97 316.12 17112.09 88888.00 2020-02-03 10:04:45.000 034 33862.97 316.09 17112.08 37942.43 2020-02-03 10:04:46.000 034 33862.99 316.07 17112.09 88888.00 2020-02-03 10:04:47.000 034 33863.01 316.05 17112.09 88888.00 2020-02-03 10:04:48.000 034 33863.02 316.07 17112.07 88888.00 2020-02-03 10:04:49.000 034 33863.02 316.06 17112.08 88888.00 2020-02-03 10:04:50.000 034 33863.03 316.08 17112.06 37942.37 2020-02-03 10:04:51.000 034 33862.99 316.09 17112.05 88888.00 2020-02-03 10:04:52.000 034 33863.02 316.10 17112.03 88888.00 2020-02-03 10:04:53.000 034 33863.03 316.08 17112.06 88888.00 2020-02-03 10:04:54.000 034 33863.04 316.12 17112.06 88888.00 2020-02-03 10:04:55.000 034 33863.01 316.13 17112.07 37942.35 2020-02-03 10:04:56.000 034 33863.02 316.09 17112.06 88888.00 2020-02-03 10:04:57.000 034 33863.02 316.09 17112.04 88888.00 2020-02-03 10:04:58.000 034 33863.02 316.03 17112.05 88888.00 2020-02-03 10:04:59.000 034 33863.01 316.03 17112.07 88888.00 2020-02-03 10:05:00.000 034 33863.04 316.08 17112.07 37942.36 2020-02-03 10:05:01.000 034 33863.03 316.08 17112.07 88888.00 2020-02-03 10:05:02.000 034 33863.04 316.08 17112.09 88888.00 2020-02-03 10:05:03.000 034 33863.02 316.06 17112.08 88888.00 2020-02-03 10:05:04.000 034 33863.00 316.01 17112.08 88888.00 2020-02-03 10:05:05.000 034 33863.04 316.01 17112.06 37942.40 2020-02-03 10:05:06.000 034 33863.04 316.05 17112.06 88888.00 2020-02-03 10:05:07.000 034 33863.04 316.01 17112.03 88888.00 2020-02-03 10:05:08.000 034 33863.06 315.99 17112.01 88888.00 2020-02-03 10:05:09.000 034 33863.09 315.99 17112.02 88888.00 2020-02-03 10:05:10.000 034 33863.09 315.99 17112.04 37942.37 2020-02-03 10:05:11.000 034 33863.11 315.95 17112.05 88888.00 2020-02-03 10:05:12.000 034 33863.10 315.97 17112.04 88888.00 2020-02-03 10:05:13.000 034 33863.08 315.98 17112.03 88888.00 2020-02-03 10:05:14.000 034 33863.08 316.02 17112.01 88888.00 2020-02-03 10:05:15.000 034 33863.10 315.96 17111.99 37942.53 2020-02-03 10:05:16.000 034 33863.09 315.93 17111.99 88888.00 2020-02-03 10:05:17.000 034 33863.07 315.94 17112.02 88888.00 2020-02-03 10:05:18.000 034 33863.07 315.95 17112.02 88888.00 2020-02-03 10:05:19.000 034 33863.09 315.97 17112.03 88888.00 2020-02-03 10:05:20.000 034 33863.10 315.94 17112.00 37942.44 2020-02-03 10:05:21.000 034 33863.09 315.90 17111.99 88888.00 2020-02-03 10:05:22.000 034 33863.10 315.93 17112.01 88888.00 2020-02-03 10:05:23.000 034 33863.09 315.95 17112.04 88888.00 2020-02-03 10:05:24.000 034 33863.15 315.96 17112.02 88888.00 2020-02-03 10:05:25.000 034 33863.13 315.92 17112.05 37942.49 2020-02-03 10:05:26.000 034 33863.13 315.90 17112.04 88888.00 2020-02-03 10:05:27.000 034 33863.14 315.89 17112.04 88888.00 2020-02-03 10:05:28.000 034 33863.15 315.89 17112.07 88888.00 2020-02-03 10:05:29.000 034 33863.18 315.90 17112.09 88888.00 2020-02-03 10:05:30.000 034 33863.21 315.89 17112.08 37942.46 2020-02-03 10:05:31.000 034 33863.18 315.89 17112.07 88888.00 2020-02-03 10:05:32.000 034 33863.17 315.91 17112.10 88888.00 2020-02-03 10:05:33.000 034 33863.17 315.89 17112.08 88888.00 2020-02-03 10:05:34.000 034 33863.16 315.88 17112.06 88888.00 2020-02-03 10:05:35.000 034 33863.15 315.85 17112.06 37942.47 2020-02-03 10:05:36.000 034 33863.17 315.82 17112.10 88888.00 2020-02-03 10:05:37.000 034 33863.20 315.83 17112.11 88888.00 2020-02-03 10:05:38.000 034 33863.25 315.82 17112.10 88888.00 2020-02-03 10:05:39.000 034 33863.24 315.84 17112.12 88888.00 2020-02-03 10:05:40.000 034 33863.22 315.81 17112.12 37942.53 2020-02-03 10:05:41.000 034 33863.22 315.81 17112.11 88888.00 2020-02-03 10:05:42.000 034 33863.20 315.80 17112.16 88888.00 2020-02-03 10:05:43.000 034 33863.20 315.80 17112.15 88888.00 2020-02-03 10:05:44.000 034 33863.20 315.81 17112.08 88888.00 2020-02-03 10:05:45.000 034 33863.19 315.79 17112.08 37942.49 2020-02-03 10:05:46.000 034 33863.19 315.82 17112.10 88888.00 2020-02-03 10:05:47.000 034 33863.21 315.83 17112.08 88888.00 2020-02-03 10:05:48.000 034 33863.21 315.82 17112.09 88888.00 2020-02-03 10:05:49.000 034 33863.21 315.81 17112.10 88888.00 2020-02-03 10:05:50.000 034 33863.21 315.85 17112.09 37942.54 2020-02-03 10:05:51.000 034 33863.18 315.87 17112.10 88888.00 2020-02-03 10:05:52.000 034 33863.20 315.85 17112.09 88888.00 2020-02-03 10:05:53.000 034 33863.20 315.90 17112.08 88888.00 2020-02-03 10:05:54.000 034 33863.22 315.91 17112.06 88888.00 2020-02-03 10:05:55.000 034 33863.20 315.87 17112.08 37942.51 2020-02-03 10:05:56.000 034 33863.16 315.81 17112.09 88888.00 2020-02-03 10:05:57.000 034 33863.16 315.79 17112.05 88888.00 2020-02-03 10:05:58.000 034 33863.17 315.77 17112.02 88888.00 2020-02-03 10:05:59.000 034 33863.21 315.72 17112.05 88888.00 2020-02-03 10:06:00.000 034 33863.23 315.75 17112.06 37942.46 2020-02-03 10:06:01.000 034 33863.19 315.77 17112.04 88888.00 2020-02-03 10:06:02.000 034 33863.19 315.77 17112.07 88888.00 2020-02-03 10:06:03.000 034 33863.18 315.78 17112.10 88888.00 2020-02-03 10:06:04.000 034 33863.19 315.78 17112.10 88888.00 2020-02-03 10:06:05.000 034 33863.17 315.79 17112.11 37942.53 2020-02-03 10:06:06.000 034 33863.17 315.79 17112.16 88888.00 2020-02-03 10:06:07.000 034 33863.16 315.82 17112.20 88888.00 2020-02-03 10:06:08.000 034 33863.12 315.80 17112.16 88888.00 2020-02-03 10:06:09.000 034 33863.11 315.81 17112.17 88888.00 2020-02-03 10:06:10.000 034 33863.11 315.82 17112.17 37942.40 2020-02-03 10:06:11.000 034 33863.10 315.83 17112.16 88888.00 2020-02-03 10:06:12.000 034 33863.05 315.79 17112.13 88888.00 2020-02-03 10:06:13.000 034 33863.05 315.77 17112.13 88888.00 2020-02-03 10:06:14.000 034 33863.08 315.81 17112.11 88888.00 2020-02-03 10:06:15.000 034 33863.09 315.80 17112.11 37942.39 2020-02-03 10:06:16.000 034 33863.08 315.79 17112.12 88888.00 2020-02-03 10:06:17.000 034 33863.12 315.82 17112.11 88888.00 2020-02-03 10:06:18.000 034 33863.14 315.82 17112.09 88888.00 2020-02-03 10:06:19.000 034 33863.15 315.83 17112.08 88888.00 2020-02-03 10:06:20.000 034 33863.15 315.83 17112.07 37942.51 2020-02-03 10:06:21.000 034 33863.13 315.82 17112.09 88888.00 2020-02-03 10:06:22.000 034 33863.11 315.80 17112.08 88888.00 2020-02-03 10:06:23.000 034 33863.13 315.80 17112.06 88888.00 2020-02-03 10:06:24.000 034 33863.14 315.76 17112.03 88888.00 2020-02-03 10:06:25.000 034 33863.21 315.76 17112.04 37942.47 2020-02-03 10:06:26.000 034 33863.17 315.74 17112.03 88888.00 2020-02-03 10:06:27.000 034 33863.16 315.73 17112.00 88888.00 2020-02-03 10:06:28.000 034 33863.17 315.72 17111.99 88888.00 2020-02-03 10:06:29.000 034 33863.16 315.70 17112.03 88888.00 2020-02-03 10:06:30.000 034 33863.16 315.72 17112.06 37942.53 2020-02-03 10:06:31.000 034 33863.21 315.73 17112.07 88888.00 2020-02-03 10:06:32.000 034 33863.22 315.71 17112.07 88888.00 2020-02-03 10:06:33.000 034 33863.24 315.72 17112.04 88888.00 2020-02-03 10:06:34.000 034 33863.20 315.71 17112.03 88888.00 2020-02-03 10:06:35.000 034 33863.22 315.71 17112.01 37942.51 2020-02-03 10:06:36.000 034 33863.22 315.70 17112.06 88888.00 2020-02-03 10:06:37.000 034 33863.22 315.69 17112.07 88888.00 2020-02-03 10:06:38.000 034 33863.25 315.69 17112.07 88888.00 2020-02-03 10:06:39.000 034 33863.25 315.68 17112.01 88888.00 2020-02-03 10:06:40.000 034 33863.24 315.68 17111.99 37942.49 2020-02-03 10:06:41.000 034 33863.28 315.68 17111.99 88888.00 2020-02-03 10:06:42.000 034 33863.26 315.67 17111.99 88888.00 2020-02-03 10:06:43.000 034 33863.28 315.68 17112.03 88888.00 2020-02-03 10:06:44.000 034 33863.25 315.69 17112.03 88888.00 2020-02-03 10:06:45.000 034 33863.27 315.65 17112.04 37942.65 2020-02-03 10:06:46.000 034 33863.28 315.70 17112.04 88888.00 2020-02-03 10:06:47.000 034 33863.30 315.64 17112.04 88888.00 2020-02-03 10:06:48.000 034 33863.32 315.62 17112.06 88888.00 2020-02-03 10:06:49.000 034 33863.29 315.61 17112.05 88888.00 2020-02-03 10:06:50.000 034 33863.30 315.60 17112.01 37942.69 2020-02-03 10:06:51.000 034 33863.31 315.61 17111.99 88888.00 2020-02-03 10:06:52.000 034 33863.29 315.59 17112.02 88888.00 2020-02-03 10:06:53.000 034 33863.33 315.64 17112.04 88888.00 2020-02-03 10:06:54.000 034 33863.29 315.66 17112.02 88888.00 2020-02-03 10:06:55.000 034 33863.33 315.64 17112.03 37942.57 2020-02-03 10:06:56.000 034 33863.29 315.61 17112.01 88888.00 2020-02-03 10:06:57.000 034 33863.28 315.59 17112.00 88888.00 2020-02-03 10:06:58.000 034 33863.24 315.57 17112.01 88888.00 2020-02-03 10:06:59.000 034 33863.27 315.56 17112.01 88888.00 2020-02-03 10:07:00.000 034 33863.28 315.60 17112.01 37942.53 2020-02-03 10:07:01.000 034 33863.29 315.60 17112.02 88888.00 2020-02-03 10:07:02.000 034 33863.28 315.64 17112.03 88888.00 2020-02-03 10:07:03.000 034 33863.29 315.66 17112.00 88888.00 2020-02-03 10:07:04.000 034 33863.26 315.65 17111.96 88888.00 2020-02-03 10:07:05.000 034 33863.27 315.63 17111.98 37942.65 2020-02-03 10:07:06.000 034 33863.27 315.59 17112.00 88888.00 2020-02-03 10:07:07.000 034 33863.30 315.60 17112.01 88888.00 2020-02-03 10:07:08.000 034 33863.29 315.57 17112.01 88888.00 2020-02-03 10:07:09.000 034 33863.27 315.57 17112.03 88888.00 2020-02-03 10:07:10.000 034 33863.24 315.61 17111.99 37942.60 2020-02-03 10:07:11.000 034 33863.22 315.59 17111.98 88888.00 2020-02-03 10:07:12.000 034 33863.23 315.59 17111.99 88888.00 2020-02-03 10:07:13.000 034 33863.23 315.52 17112.00 88888.00 2020-02-03 10:07:14.000 034 33863.21 315.54 17111.98 88888.00 2020-02-03 10:07:15.000 034 33863.25 315.55 17112.04 37942.58 2020-02-03 10:07:16.000 034 33863.25 315.51 17112.06 88888.00 2020-02-03 10:07:17.000 034 33863.20 315.54 17112.02 88888.00 2020-02-03 10:07:18.000 034 33863.18 315.58 17112.00 88888.00 2020-02-03 10:07:19.000 034 33863.17 315.57 17112.00 88888.00 2020-02-03 10:07:20.000 034 33863.17 315.51 17112.04 37942.62 2020-02-03 10:07:21.000 034 33863.14 315.50 17112.04 88888.00 2020-02-03 10:07:22.000 034 33863.11 315.50 17111.99 88888.00 2020-02-03 10:07:23.000 034 33863.15 315.52 17111.98 88888.00 2020-02-03 10:07:24.000 034 33863.14 315.54 17112.00 88888.00 2020-02-03 10:07:25.000 034 33863.12 315.53 17112.02 37942.44 2020-02-03 10:07:26.000 034 33863.13 315.50 17112.02 88888.00 2020-02-03 10:07:27.000 034 33863.13 315.51 17112.03 88888.00 2020-02-03 10:07:28.000 034 33863.15 315.54 17112.06 88888.00 2020-02-03 10:07:29.000 034 33863.10 315.53 17112.06 88888.00 2020-02-03 10:07:30.000 034 33863.11 315.55 17112.02 37942.53 2020-02-03 10:07:31.000 034 33863.15 315.53 17112.00 88888.00 2020-02-03 10:07:32.000 034 33863.16 315.55 17112.01 88888.00 2020-02-03 10:07:33.000 034 33863.13 315.56 17112.01 88888.00 2020-02-03 10:07:34.000 034 33863.14 315.55 17112.01 88888.00 2020-02-03 10:07:35.000 034 33863.14 315.52 17111.98 37942.58 2020-02-03 10:07:36.000 034 33863.13 315.53 17111.99 88888.00 2020-02-03 10:07:37.000 034 33863.16 315.52 17112.01 88888.00 2020-02-03 10:07:38.000 034 33863.14 315.53 17112.01 88888.00 2020-02-03 10:07:39.000 034 33863.10 315.53 17111.98 88888.00 2020-02-03 10:07:40.000 034 33863.08 315.55 17111.95 37942.40 2020-02-03 10:07:41.000 034 33863.09 315.53 17112.01 88888.00 2020-02-03 10:07:42.000 034 33863.08 315.57 17112.03 88888.00 2020-02-03 10:07:43.000 034 33863.10 315.51 17112.02 88888.00 2020-02-03 10:07:44.000 034 33863.12 315.50 17112.03 88888.00 2020-02-03 10:07:45.000 034 33863.14 315.54 17112.02 37942.46 2020-02-03 10:07:46.000 034 33863.15 315.54 17112.03 88888.00 2020-02-03 10:07:47.000 034 33863.10 315.54 17112.01 88888.00 2020-02-03 10:07:48.000 034 33863.12 315.50 17112.02 88888.00 2020-02-03 10:07:49.000 034 33863.13 315.54 17112.03 88888.00 2020-02-03 10:07:50.000 034 33863.14 315.57 17111.98 37942.40 2020-02-03 10:07:51.000 034 33863.16 315.56 17112.00 88888.00 2020-02-03 10:07:52.000 034 33863.14 315.54 17112.00 88888.00 2020-02-03 10:07:53.000 034 33863.14 315.59 17111.96 88888.00 2020-02-03 10:07:54.000 034 33863.14 315.57 17111.95 88888.00 2020-02-03 10:07:55.000 034 33863.13 315.53 17111.95 37942.46 2020-02-03 10:07:56.000 034 33863.14 315.49 17111.96 88888.00 2020-02-03 10:07:57.000 034 33863.15 315.46 17111.95 88888.00 2020-02-03 10:07:58.000 034 33863.19 315.44 17111.96 88888.00 2020-02-03 10:07:59.000 034 33863.14 315.45 17111.99 88888.00 2020-02-03 10:08:00.000 034 33863.13 315.49 17111.97 37942.51 2020-02-03 10:08:01.000 034 33863.16 315.49 17111.97 88888.00 2020-02-03 10:08:02.000 034 33863.16 315.46 17111.93 88888.00 2020-02-03 10:08:03.000 034 33863.18 315.47 17111.91 88888.00 2020-02-03 10:08:04.000 034 33863.21 315.49 17111.87 88888.00 2020-02-03 10:08:05.000 034 33863.22 315.47 17111.91 37942.57 2020-02-03 10:08:06.000 034 33863.21 315.49 17111.90 88888.00 2020-02-03 10:08:07.000 034 33863.21 315.47 17111.93 88888.00 2020-02-03 10:08:08.000 034 33863.20 315.45 17111.93 88888.00 2020-02-03 10:08:09.000 034 33863.21 315.45 17111.91 88888.00 2020-02-03 10:08:10.000 034 33863.19 315.45 17111.92 37942.47 2020-02-03 10:08:11.000 034 33863.15 315.49 17111.95 88888.00 2020-02-03 10:08:12.000 034 33863.19 315.50 17111.94 88888.00 2020-02-03 10:08:13.000 034 33863.23 315.53 17111.95 88888.00 2020-02-03 10:08:14.000 034 33863.23 315.49 17111.95 88888.00 2020-02-03 10:08:15.000 034 33863.19 315.45 17111.94 37942.54 2020-02-03 10:08:16.000 034 33863.18 315.42 17111.96 88888.00 2020-02-03 10:08:17.000 034 33863.18 315.42 17111.94 88888.00 2020-02-03 10:08:18.000 034 33863.17 315.44 17111.95 88888.00 2020-02-03 10:08:19.000 034 33863.20 315.46 17111.94 88888.00 2020-02-03 10:08:20.000 034 33863.18 315.46 17111.95 37942.58 2020-02-03 10:08:21.000 034 33863.19 315.46 17111.92 88888.00 2020-02-03 10:08:22.000 034 33863.19 315.42 17111.91 88888.00 2020-02-03 10:08:23.000 034 33863.22 315.36 17111.93 88888.00 2020-02-03 10:08:24.000 034 33863.23 315.35 17111.94 88888.00 2020-02-03 10:08:25.000 034 33863.20 315.38 17111.96 37942.46 2020-02-03 10:08:26.000 034 33863.14 315.32 17111.95 88888.00 2020-02-03 10:08:27.000 034 33863.17 315.35 17111.96 88888.00 2020-02-03 10:08:28.000 034 33863.19 315.34 17111.97 88888.00 2020-02-03 10:08:29.000 034 33863.16 315.34 17111.96 88888.00 2020-02-03 10:08:30.000 034 33863.18 315.34 17111.94 37942.44 2020-02-03 10:08:31.000 034 33863.18 315.31 17111.93 88888.00 2020-02-03 10:08:32.000 034 33863.18 315.34 17111.94 88888.00 2020-02-03 10:08:33.000 034 33863.18 315.36 17111.94 88888.00 2020-02-03 10:08:34.000 034 33863.18 315.37 17111.92 88888.00 2020-02-03 10:08:35.000 034 33863.24 315.44 17111.95 37942.57 2020-02-03 10:08:36.000 034 33863.22 315.44 17111.95 88888.00 2020-02-03 10:08:37.000 034 33863.18 315.42 17111.92 88888.00 2020-02-03 10:08:38.000 034 33863.18 315.39 17111.93 88888.00 2020-02-03 10:08:39.000 034 33863.25 315.40 17111.90 88888.00 2020-02-03 10:08:40.000 034 33863.28 315.42 17111.94 37942.54 2020-02-03 10:08:41.000 034 33863.27 315.36 17111.98 88888.00 2020-02-03 10:08:42.000 034 33863.27 315.35 17111.98 88888.00 2020-02-03 10:08:43.000 034 33863.25 315.37 17111.94 88888.00 2020-02-03 10:08:44.000 034 33863.24 315.37 17111.95 88888.00 2020-02-03 10:08:45.000 034 33863.23 315.39 17111.92 37942.62 2020-02-03 10:08:46.000 034 33863.25 315.39 17111.91 88888.00 2020-02-03 10:08:47.000 034 33863.28 315.36 17111.89 88888.00 2020-02-03 10:08:48.000 034 33863.27 315.32 17111.88 88888.00 2020-02-03 10:08:49.000 034 33863.26 315.32 17111.88 88888.00 2020-02-03 10:08:50.000 034 33863.30 315.37 17111.88 37942.65 2020-02-03 10:08:51.000 034 33863.29 315.34 17111.89 88888.00 2020-02-03 10:08:52.000 034 33863.26 315.31 17111.88 88888.00 2020-02-03 10:08:53.000 034 33863.29 315.35 17111.87 88888.00 2020-02-03 10:08:54.000 034 33863.28 315.36 17111.88 88888.00 2020-02-03 10:08:55.000 034 33863.27 315.33 17111.90 37942.61 2020-02-03 10:08:56.000 034 33863.27 315.30 17111.90 88888.00 2020-02-03 10:08:57.000 034 33863.28 315.33 17111.88 88888.00 2020-02-03 10:08:58.000 034 33863.28 315.35 17111.87 88888.00 2020-02-03 10:08:59.000 034 33863.29 315.38 17111.90 88888.00 2020-02-03 10:09:00.000 034 33863.31 315.35 17111.94 37942.54 2020-02-03 10:09:01.000 034 33863.34 315.31 17111.92 88888.00 2020-02-03 10:09:02.000 034 33863.35 315.30 17111.93 88888.00 2020-02-03 10:09:03.000 034 33863.38 315.26 17111.91 88888.00 2020-02-03 10:09:04.000 034 33863.41 315.30 17111.92 88888.00 2020-02-03 10:09:05.000 034 33863.40 315.37 17111.94 37942.62 2020-02-03 10:09:06.000 034 33863.38 315.29 17111.90 88888.00 2020-02-03 10:09:07.000 034 33863.41 315.29 17111.90 88888.00 2020-02-03 10:09:08.000 034 33863.44 315.30 17111.93 88888.00 2020-02-03 10:09:09.000 034 33863.46 315.30 17111.94 88888.00 2020-02-03 10:09:10.000 034 33863.44 315.28 17111.93 37942.72 2020-02-03 10:09:11.000 034 33863.43 315.26 17111.90 88888.00 2020-02-03 10:09:12.000 034 33863.45 315.20 17111.95 88888.00 2020-02-03 10:09:13.000 034 33863.46 315.23 17111.94 88888.00 2020-02-03 10:09:14.000 034 33863.47 315.22 17111.91 88888.00 2020-02-03 10:09:15.000 034 33863.47 315.21 17111.89 37942.65 2020-02-03 10:09:16.000 034 33863.47 315.21 17111.88 88888.00 2020-02-03 10:09:17.000 034 33863.47 315.19 17111.89 88888.00 2020-02-03 10:09:18.000 034 33863.48 315.20 17111.90 88888.00 2020-02-03 10:09:19.000 034 33863.49 315.19 17111.89 88888.00 2020-02-03 10:09:20.000 034 33863.46 315.18 17111.87 37942.68 2020-02-03 10:09:21.000 034 33863.49 315.15 17111.86 88888.00 2020-02-03 10:09:22.000 034 33863.50 315.14 17111.89 88888.00 2020-02-03 10:09:23.000 034 33863.50 315.16 17111.90 88888.00 2020-02-03 10:09:24.000 034 33863.50 315.14 17111.88 88888.00 2020-02-03 10:09:25.000 034 33863.52 315.12 17111.89 37942.69 2020-02-03 10:09:26.000 034 33863.50 315.13 17111.90 88888.00 2020-02-03 10:09:27.000 034 33863.52 315.13 17111.89 88888.00 2020-02-03 10:09:28.000 034 33863.53 315.17 17111.82 88888.00 2020-02-03 10:09:29.000 034 33863.52 315.14 17111.82 88888.00 2020-02-03 10:09:30.000 034 33863.51 315.13 17111.80 37942.78 2020-02-03 10:09:31.000 034 33863.53 315.14 17111.85 88888.00 2020-02-03 10:09:32.000 034 33863.52 315.12 17111.84 88888.00 2020-02-03 10:09:33.000 034 33863.55 315.12 17111.81 88888.00 2020-02-03 10:09:34.000 034 33863.57 315.12 17111.82 88888.00 2020-02-03 10:09:35.000 034 33863.55 315.13 17111.85 37942.72 2020-02-03 10:09:36.000 034 33863.53 315.11 17111.79 88888.00 2020-02-03 10:09:37.000 034 33863.54 315.13 17111.81 88888.00 2020-02-03 10:09:38.000 034 33863.55 315.13 17111.83 88888.00 2020-02-03 10:09:39.000 034 33863.58 315.16 17111.84 88888.00 2020-02-03 10:09:40.000 034 33863.60 315.16 17111.82 37942.82 2020-02-03 10:09:41.000 034 33863.60 315.15 17111.83 88888.00 2020-02-03 10:09:42.000 034 33863.58 315.14 17111.84 88888.00 2020-02-03 10:09:43.000 034 33863.54 315.15 17111.83 88888.00 2020-02-03 10:09:44.000 034 33863.58 315.20 17111.84 88888.00 2020-02-03 10:09:45.000 034 33863.57 315.24 17111.86 37942.72 2020-02-03 10:09:46.000 034 33863.57 315.21 17111.88 88888.00 2020-02-03 10:09:47.000 034 33863.57 315.20 17111.87 88888.00 2020-02-03 10:09:48.000 034 33863.56 315.18 17111.88 88888.00 2020-02-03 10:09:49.000 034 33863.55 315.17 17111.86 88888.00 2020-02-03 10:09:50.000 034 33863.57 315.17 17111.81 37942.83 2020-02-03 10:09:51.000 034 33863.57 315.16 17111.82 88888.00 2020-02-03 10:09:52.000 034 33863.59 315.12 17111.84 88888.00 2020-02-03 10:09:53.000 034 33863.58 315.14 17111.88 88888.00 2020-02-03 10:09:54.000 034 33863.56 315.14 17111.87 88888.00 2020-02-03 10:09:55.000 034 33863.52 315.14 17111.85 37942.86 2020-02-03 10:09:56.000 034 33863.51 315.14 17111.82 88888.00 2020-02-03 10:09:57.000 034 33863.52 315.15 17111.86 88888.00 2020-02-03 10:09:58.000 034 33863.57 315.19 17111.88 88888.00 2020-02-03 10:09:59.000 034 33863.59 315.14 17111.85 88888.00 2020-02-03 10:10:00.000 034 33863.58 315.12 17111.82 37942.76 2020-02-03 10:10:01.000 034 33863.58 315.12 17111.83 88888.00 2020-02-03 10:10:02.000 034 33863.57 315.11 17111.84 88888.00 2020-02-03 10:10:03.000 034 33863.55 315.15 17111.87 88888.00 2020-02-03 10:10:04.000 034 33863.59 315.17 17111.89 88888.00 2020-02-03 10:10:05.000 034 33863.65 315.13 17111.89 37942.75 2020-02-03 10:10:06.000 034 33863.63 315.11 17111.85 88888.00 2020-02-03 10:10:07.000 034 33863.62 315.14 17111.89 88888.00 2020-02-03 10:10:08.000 034 33863.64 315.13 17111.87 88888.00 2020-02-03 10:10:09.000 034 33863.63 315.15 17111.86 88888.00 2020-02-03 10:10:10.000 034 33863.64 315.14 17111.84 37942.83 2020-02-03 10:10:11.000 034 33863.64 315.14 17111.82 88888.00 2020-02-03 10:10:12.000 034 33863.65 315.12 17111.82 88888.00 2020-02-03 10:10:13.000 034 33863.67 315.14 17111.83 88888.00 2020-02-03 10:10:14.000 034 33863.66 315.11 17111.83 88888.00 2020-02-03 10:10:15.000 034 33863.66 315.15 17111.80 37942.76 2020-02-03 10:10:16.000 034 33863.61 315.13 17111.80 88888.00 2020-02-03 10:10:17.000 034 33863.66 315.14 17111.84 88888.00 2020-02-03 10:10:18.000 034 33863.66 315.11 17111.82 88888.00 2020-02-03 10:10:19.000 034 33863.64 315.08 17111.82 88888.00 2020-02-03 10:10:20.000 034 33863.63 315.13 17111.79 37942.90 2020-02-03 10:10:21.000 034 33863.66 315.14 17111.80 88888.00 2020-02-03 10:10:22.000 034 33863.69 315.13 17111.81 88888.00 2020-02-03 10:10:23.000 034 33863.69 315.11 17111.77 88888.00 2020-02-03 10:10:24.000 034 33863.69 315.09 17111.77 88888.00 2020-02-03 10:10:25.000 034 33863.70 315.07 17111.78 37942.96 2020-02-03 10:10:26.000 034 33863.70 315.08 17111.77 88888.00 2020-02-03 10:10:27.000 034 33863.69 315.05 17111.78 88888.00 2020-02-03 10:10:28.000 034 33863.68 315.09 17111.79 88888.00 2020-02-03 10:10:29.000 034 33863.70 315.05 17111.76 88888.00 2020-02-03 10:10:30.000 034 33863.73 315.08 17111.76 37942.99 2020-02-03 10:10:31.000 034 33863.77 315.07 17111.77 88888.00 2020-02-03 10:10:32.000 034 33863.75 315.02 17111.78 88888.00 2020-02-03 10:10:33.000 034 33863.74 315.07 17111.77 88888.00 2020-02-03 10:10:34.000 034 33863.76 315.06 17111.74 88888.00 2020-02-03 10:10:35.000 034 33863.76 315.08 17111.76 37942.96 2020-02-03 10:10:36.000 034 33863.76 315.07 17111.76 88888.00 2020-02-03 10:10:37.000 034 33863.79 315.09 17111.78 88888.00 2020-02-03 10:10:38.000 034 33863.80 315.08 17111.76 88888.00 2020-02-03 10:10:39.000 034 33863.81 315.06 17111.77 88888.00 2020-02-03 10:10:40.000 034 33863.82 315.03 17111.77 37942.94 2020-02-03 10:10:41.000 034 33863.81 315.07 17111.76 88888.00 2020-02-03 10:10:42.000 034 33863.84 315.04 17111.74 88888.00 2020-02-03 10:10:43.000 034 33863.83 315.03 17111.77 88888.00 2020-02-03 10:10:44.000 034 33863.81 315.02 17111.76 88888.00 2020-02-03 10:10:45.000 034 33863.84 314.99 17111.74 37942.97 2020-02-03 10:10:46.000 034 33863.85 315.00 17111.76 88888.00 2020-02-03 10:10:47.000 034 33863.86 315.00 17111.76 88888.00 2020-02-03 10:10:48.000 034 33863.85 314.99 17111.75 88888.00 2020-02-03 10:10:49.000 034 33863.84 315.01 17111.74 88888.00 2020-02-03 10:10:50.000 034 33863.83 314.99 17111.75 37942.97 2020-02-03 10:10:51.000 034 33863.86 314.98 17111.75 88888.00 2020-02-03 10:10:52.000 034 33863.85 314.99 17111.75 88888.00 2020-02-03 10:10:53.000 034 33863.88 315.01 17111.71 88888.00 2020-02-03 10:10:54.000 034 33863.86 315.02 17111.71 88888.00 2020-02-03 10:10:55.000 034 33863.87 315.02 17111.75 37943.08 2020-02-03 10:10:56.000 034 33863.87 315.01 17111.77 88888.00 2020-02-03 10:10:57.000 034 33863.85 315.03 17111.77 88888.00 2020-02-03 10:10:58.000 034 33863.83 315.00 17111.72 88888.00 2020-02-03 10:10:59.000 034 33863.90 314.98 17111.69 88888.00 2020-02-03 10:11:00.000 034 33863.90 314.99 17111.71 37943.01 2020-02-03 10:11:01.000 034 33863.88 315.00 17111.72 88888.00 2020-02-03 10:11:02.000 034 33863.87 315.00 17111.71 88888.00 2020-02-03 10:11:03.000 034 33863.87 314.99 17111.71 88888.00 2020-02-03 10:11:04.000 034 33863.86 314.95 17111.71 88888.00 2020-02-03 10:11:05.000 034 33863.87 314.93 17111.70 37943.12 2020-02-03 10:11:06.000 034 33863.86 314.92 17111.66 88888.00 2020-02-03 10:11:07.000 034 33863.84 314.89 17111.63 88888.00 2020-02-03 10:11:08.000 034 33863.84 314.84 17111.66 88888.00 2020-02-03 10:11:09.000 034 33863.84 314.93 17111.68 88888.00 2020-02-03 10:11:10.000 034 33863.85 314.97 17111.68 37943.11 2020-02-03 10:11:11.000 034 33863.86 314.94 17111.68 88888.00 2020-02-03 10:11:12.000 034 33863.86 314.94 17111.69 88888.00 2020-02-03 10:11:13.000 034 33863.86 314.97 17111.70 88888.00 2020-02-03 10:11:14.000 034 33863.90 314.98 17111.73 88888.00 2020-02-03 10:11:15.000 034 33863.90 314.93 17111.72 37943.04 2020-02-03 10:11:16.000 034 33863.86 314.93 17111.70 88888.00 2020-02-03 10:11:17.000 034 33863.86 314.91 17111.67 88888.00 2020-02-03 10:11:18.000 034 33863.88 314.89 17111.71 88888.00 2020-02-03 10:11:19.000 034 33863.89 314.93 17111.70 88888.00 2020-02-03 10:11:20.000 034 33863.85 314.93 17111.70 37943.08 2020-02-03 10:11:21.000 034 33863.85 314.89 17111.67 88888.00 2020-02-03 10:11:22.000 034 33863.83 314.90 17111.68 88888.00 2020-02-03 10:11:23.000 034 33863.86 314.91 17111.69 88888.00 2020-02-03 10:11:24.000 034 33863.86 314.92 17111.70 88888.00 2020-02-03 10:11:25.000 034 33863.87 314.90 17111.69 37943.08 2020-02-03 10:11:26.000 034 33863.86 314.90 17111.69 88888.00 2020-02-03 10:11:27.000 034 33863.87 314.90 17111.69 88888.00 2020-02-03 10:11:28.000 034 33863.85 314.91 17111.68 88888.00 2020-02-03 10:11:29.000 034 33863.83 314.91 17111.69 88888.00 2020-02-03 10:11:30.000 034 33863.83 314.90 17111.67 37943.04 2020-02-03 10:11:31.000 034 33863.85 314.91 17111.68 88888.00 2020-02-03 10:11:32.000 034 33863.86 314.92 17111.70 88888.00 2020-02-03 10:11:33.000 034 33863.82 314.93 17111.70 88888.00 2020-02-03 10:11:34.000 034 33863.82 314.95 17111.71 88888.00 2020-02-03 10:11:35.000 034 33863.86 314.93 17111.66 37943.08 2020-02-03 10:11:36.000 034 33863.93 314.91 17111.65 88888.00 2020-02-03 10:11:37.000 034 33863.93 314.88 17111.69 88888.00 2020-02-03 10:11:38.000 034 33863.91 314.94 17111.70 88888.00 2020-02-03 10:11:39.000 034 33863.90 314.91 17111.69 88888.00 2020-02-03 10:11:40.000 034 33863.90 314.90 17111.68 37943.12 2020-02-03 10:11:41.000 034 33863.92 314.91 17111.67 88888.00 2020-02-03 10:11:42.000 034 33863.94 314.89 17111.65 88888.00 2020-02-03 10:11:43.000 034 33863.95 314.91 17111.66 88888.00 2020-02-03 10:11:44.000 034 33863.94 314.95 17111.66 88888.00 2020-02-03 10:11:45.000 034 33863.95 314.96 17111.65 37943.08 2020-02-03 10:11:46.000 034 33863.93 314.93 17111.63 88888.00 2020-02-03 10:11:47.000 034 33863.92 314.93 17111.63 88888.00 2020-02-03 10:11:48.000 034 33863.93 314.93 17111.66 88888.00 2020-02-03 10:11:49.000 034 33863.93 314.91 17111.65 88888.00 2020-02-03 10:11:50.000 034 33863.92 314.94 17111.66 37943.04 2020-02-03 10:11:51.000 034 33863.91 314.92 17111.64 88888.00 2020-02-03 10:11:52.000 034 33863.90 314.91 17111.66 88888.00 2020-02-03 10:11:53.000 034 33863.94 314.91 17111.70 88888.00 2020-02-03 10:11:54.000 034 33863.93 314.92 17111.65 88888.00 2020-02-03 10:11:55.000 034 33863.93 314.94 17111.63 37943.10 2020-02-03 10:11:56.000 034 33863.96 314.93 17111.62 88888.00 2020-02-03 10:11:57.000 034 33863.97 314.95 17111.62 88888.00 2020-02-03 10:11:58.000 034 33863.99 314.98 17111.60 88888.00 2020-02-03 10:11:59.000 034 33864.01 314.98 17111.62 88888.00 2020-02-03 10:12:00.000 034 33863.97 314.98 17111.64 37943.04 2020-02-03 10:12:01.000 034 33863.95 314.94 17111.70 88888.00 2020-02-03 10:12:02.000 034 33863.96 314.94 17111.64 88888.00 2020-02-03 10:12:03.000 034 33863.95 314.97 17111.62 88888.00 2020-02-03 10:12:04.000 034 33863.97 315.00 17111.63 88888.00 2020-02-03 10:12:05.000 034 33863.99 315.00 17111.65 37943.06 2020-02-03 10:12:06.000 034 33863.98 314.96 17111.62 88888.00 2020-02-03 10:12:07.000 034 33863.93 314.95 17111.63 88888.00 2020-02-03 10:12:08.000 034 33863.97 314.96 17111.61 88888.00 2020-02-03 10:12:09.000 034 33863.98 314.97 17111.60 88888.00 2020-02-03 10:12:10.000 034 33863.98 314.98 17111.64 37943.18 2020-02-03 10:12:11.000 034 33863.97 314.97 17111.63 88888.00 2020-02-03 10:12:12.000 034 33864.00 314.96 17111.62 88888.00 2020-02-03 10:12:13.000 034 33863.98 314.94 17111.63 88888.00 2020-02-03 10:12:14.000 034 33863.94 314.92 17111.63 88888.00 2020-02-03 10:12:15.000 034 33863.99 314.94 17111.64 37943.08 2020-02-03 10:12:16.000 034 33863.98 314.94 17111.60 88888.00 2020-02-03 10:12:17.000 034 33864.00 314.93 17111.63 88888.00 2020-02-03 10:12:18.000 034 33863.98 314.91 17111.64 88888.00 2020-02-03 10:12:19.000 034 33864.02 314.91 17111.63 88888.00 2020-02-03 10:12:20.000 034 33864.00 314.90 17111.57 37943.08 2020-02-03 10:12:21.000 034 33864.00 314.92 17111.59 88888.00 2020-02-03 10:12:22.000 034 33864.00 314.90 17111.59 88888.00 2020-02-03 10:12:23.000 034 33864.03 314.92 17111.60 88888.00 2020-02-03 10:12:24.000 034 33864.05 314.98 17111.60 88888.00 2020-02-03 10:12:25.000 034 33864.02 314.96 17111.60 37943.14 2020-02-03 10:12:26.000 034 33864.01 314.90 17111.60 88888.00 2020-02-03 10:12:27.000 034 33864.09 314.94 17111.60 88888.00 2020-02-03 10:12:28.000 034 33864.08 314.95 17111.63 88888.00 2020-02-03 10:12:29.000 034 33864.04 314.92 17111.60 88888.00 2020-02-03 10:12:30.000 034 33864.01 314.91 17111.59 37943.22 2020-02-03 10:12:31.000 034 33864.06 314.93 17111.59 88888.00 2020-02-03 10:12:32.000 034 33864.04 314.95 17111.59 88888.00 2020-02-03 10:12:33.000 034 33864.02 315.00 17111.56 88888.00 2020-02-03 10:12:34.000 034 33864.05 314.95 17111.57 88888.00 2020-02-03 10:12:35.000 034 33864.05 314.92 17111.59 37943.21 2020-02-03 10:12:36.000 034 33864.06 314.91 17111.58 88888.00 2020-02-03 10:12:37.000 034 33864.07 314.94 17111.58 88888.00 2020-02-03 10:12:38.000 034 33864.10 314.92 17111.56 88888.00 2020-02-03 10:12:39.000 034 33864.11 314.94 17111.56 88888.00 2020-02-03 10:12:40.000 034 33864.12 314.89 17111.54 37943.12 2020-02-03 10:12:41.000 034 33864.10 314.91 17111.53 88888.00 2020-02-03 10:12:42.000 034 33864.09 314.91 17111.55 88888.00 2020-02-03 10:12:43.000 034 33864.08 314.87 17111.58 88888.00 2020-02-03 10:12:44.000 034 33864.07 314.89 17111.58 88888.00 2020-02-03 10:12:45.000 034 33864.03 314.89 17111.63 37943.21 2020-02-03 10:12:46.000 034 33864.02 314.89 17111.61 88888.00 2020-02-03 10:12:47.000 034 33864.03 314.90 17111.56 88888.00 2020-02-03 10:12:48.000 034 33864.05 314.94 17111.60 88888.00 2020-02-03 10:12:49.000 034 33864.02 314.89 17111.59 88888.00 2020-02-03 10:12:50.000 034 33864.00 314.85 17111.59 37943.12 2020-02-03 10:12:51.000 034 33863.98 314.85 17111.60 88888.00 2020-02-03 10:12:52.000 034 33863.99 314.92 17111.60 88888.00 2020-02-03 10:12:53.000 034 33864.01 314.93 17111.60 88888.00 2020-02-03 10:12:54.000 034 33864.02 314.94 17111.57 88888.00 2020-02-03 10:12:55.000 034 33864.07 314.89 17111.58 37943.08 2020-02-03 10:12:56.000 034 33864.07 314.90 17111.61 88888.00 2020-02-03 10:12:57.000 034 33864.06 314.86 17111.57 88888.00 2020-02-03 10:12:58.000 034 33864.05 314.87 17111.59 88888.00 2020-02-03 10:12:59.000 034 33864.06 314.88 17111.60 88888.00 2020-02-03 10:13:00.000 034 33864.07 314.85 17111.58 37943.12 2020-02-03 10:13:01.000 034 33864.08 314.83 17111.57 88888.00 2020-02-03 10:13:02.000 034 33864.04 314.87 17111.57 88888.00 2020-02-03 10:13:03.000 034 33863.98 314.85 17111.58 88888.00 2020-02-03 10:13:04.000 034 33864.01 314.86 17111.56 88888.00 2020-02-03 10:13:05.000 034 33864.02 314.89 17111.57 37943.18 2020-02-03 10:13:06.000 034 33864.01 314.91 17111.58 88888.00 2020-02-03 10:13:07.000 034 33864.02 314.88 17111.61 88888.00 2020-02-03 10:13:08.000 034 33864.03 314.84 17111.52 88888.00 2020-02-03 10:13:09.000 034 33864.05 314.81 17111.48 88888.00 2020-02-03 10:13:10.000 034 33864.05 314.82 17111.50 37943.15 2020-02-03 10:13:11.000 034 33864.05 314.82 17111.52 88888.00 2020-02-03 10:13:12.000 034 33864.05 314.81 17111.54 88888.00 2020-02-03 10:13:13.000 034 33864.03 314.76 17111.55 88888.00 2020-02-03 10:13:14.000 034 33864.02 314.78 17111.56 88888.00 2020-02-03 10:13:15.000 034 33864.04 314.80 17111.56 37943.19 2020-02-03 10:13:16.000 034 33864.06 314.82 17111.56 88888.00 2020-02-03 10:13:17.000 034 33864.02 314.85 17111.59 88888.00 2020-02-03 10:13:18.000 034 33864.01 314.82 17111.61 88888.00 2020-02-03 10:13:19.000 034 33864.01 314.79 17111.58 88888.00 2020-02-03 10:13:20.000 034 33864.04 314.80 17111.57 37943.08 2020-02-03 10:13:21.000 034 33864.03 314.77 17111.54 88888.00 2020-02-03 10:13:22.000 034 33864.01 314.78 17111.53 88888.00 2020-02-03 10:13:23.000 034 33863.99 314.76 17111.52 88888.00 2020-02-03 10:13:24.000 034 33864.00 314.77 17111.55 88888.00 2020-02-03 10:13:25.000 034 33863.96 314.78 17111.57 37943.15 2020-02-03 10:13:26.000 034 33863.98 314.78 17111.56 88888.00 2020-02-03 10:13:27.000 034 33864.01 314.77 17111.52 88888.00 2020-02-03 10:13:28.000 034 33864.03 314.76 17111.53 88888.00 2020-02-03 10:13:29.000 034 33864.04 314.79 17111.53 88888.00 2020-02-03 10:13:30.000 034 33864.03 314.78 17111.55 37943.17 2020-02-03 10:13:31.000 034 33864.07 314.76 17111.58 88888.00 2020-02-03 10:13:32.000 034 33864.07 314.75 17111.57 88888.00 2020-02-03 10:13:33.000 034 33864.08 314.77 17111.57 88888.00 2020-02-03 10:13:34.000 034 33864.08 314.78 17111.58 88888.00 2020-02-03 10:13:35.000 034 33864.09 314.76 17111.54 37943.10 2020-02-03 10:13:36.000 034 33864.08 314.80 17111.57 88888.00 2020-02-03 10:13:37.000 034 33864.11 314.77 17111.56 88888.00 2020-02-03 10:13:38.000 034 33864.11 314.75 17111.56 88888.00 2020-02-03 10:13:39.000 034 33864.13 314.76 17111.57 88888.00 2020-02-03 10:13:40.000 034 33864.09 314.73 17111.56 37943.11 2020-02-03 10:13:41.000 034 33864.08 314.74 17111.61 88888.00 2020-02-03 10:13:42.000 034 33864.09 314.73 17111.60 88888.00 2020-02-03 10:13:43.000 034 33864.09 314.77 17111.58 88888.00 2020-02-03 10:13:44.000 034 33864.08 314.80 17111.55 88888.00 2020-02-03 10:13:45.000 034 33864.06 314.79 17111.52 37943.19 2020-02-03 10:13:46.000 034 33864.04 314.81 17111.54 88888.00 2020-02-03 10:13:47.000 034 33864.05 314.82 17111.56 88888.00 2020-02-03 10:13:48.000 034 33864.05 314.76 17111.55 88888.00 2020-02-03 10:13:49.000 034 33864.08 314.74 17111.56 88888.00 2020-02-03 10:13:50.000 034 33864.11 314.73 17111.56 37943.12 2020-02-03 10:13:51.000 034 33864.11 314.75 17111.58 88888.00 2020-02-03 10:13:52.000 034 33864.12 314.75 17111.59 88888.00 2020-02-03 10:13:53.000 034 33864.12 314.73 17111.56 88888.00 2020-02-03 10:13:54.000 034 33864.10 314.69 17111.58 88888.00 2020-02-03 10:13:55.000 034 33864.11 314.67 17111.54 37943.18 2020-02-03 10:13:56.000 034 33864.10 314.69 17111.53 88888.00 2020-02-03 10:13:57.000 034 33864.10 314.73 17111.53 88888.00 2020-02-03 10:13:58.000 034 33864.15 314.72 17111.55 88888.00 2020-02-03 10:13:59.000 034 33864.17 314.71 17111.60 88888.00 2020-02-03 10:14:00.000 034 33864.19 314.67 17111.57 37943.18 2020-02-03 10:14:01.000 034 33864.18 314.64 17111.57 88888.00 2020-02-03 10:14:02.000 034 33864.22 314.65 17111.56 88888.00 2020-02-03 10:14:03.000 034 33864.20 314.64 17111.50 88888.00 2020-02-03 10:14:04.000 034 33864.23 314.63 17111.44 88888.00 2020-02-03 10:14:05.000 034 33864.26 314.64 17111.47 37943.22 2020-02-03 10:14:06.000 034 33864.24 314.64 17111.53 88888.00 2020-02-03 10:14:07.000 034 33864.27 314.65 17111.56 88888.00 2020-02-03 10:14:08.000 034 33864.25 314.64 17111.57 88888.00 2020-02-03 10:14:09.000 034 33864.27 314.63 17111.58 88888.00 2020-02-03 10:14:10.000 034 33864.28 314.70 17111.59 37943.29 2020-02-03 10:14:11.000 034 33864.33 314.69 17111.58 88888.00 2020-02-03 10:14:12.000 034 33864.31 314.64 17111.62 88888.00 2020-02-03 10:14:13.000 034 33864.27 314.61 17111.62 88888.00 2020-02-03 10:14:14.000 034 33864.25 314.62 17111.60 88888.00 2020-02-03 10:14:15.000 034 33864.26 314.63 17111.57 37943.29 2020-02-03 10:14:16.000 034 33864.27 314.63 17111.56 88888.00 2020-02-03 10:14:17.000 034 33864.28 314.61 17111.53 88888.00 2020-02-03 10:14:18.000 034 33864.28 314.62 17111.53 88888.00 2020-02-03 10:14:19.000 034 33864.31 314.59 17111.55 88888.00 2020-02-03 10:14:20.000 034 33864.33 314.58 17111.57 37943.28 2020-02-03 10:14:21.000 034 33864.36 314.56 17111.59 88888.00 2020-02-03 10:14:22.000 034 33864.36 314.55 17111.57 88888.00 2020-02-03 10:14:23.000 034 33864.34 314.56 17111.55 88888.00 2020-02-03 10:14:24.000 034 33864.36 314.52 17111.56 88888.00 2020-02-03 10:14:25.000 034 33864.35 314.54 17111.53 37943.35 2020-02-03 10:14:26.000 034 33864.34 314.54 17111.55 88888.00 2020-02-03 10:14:27.000 034 33864.39 314.50 17111.57 88888.00 2020-02-03 10:14:28.000 034 33864.41 314.48 17111.56 88888.00 2020-02-03 10:14:29.000 034 33864.42 314.46 17111.58 88888.00 2020-02-03 10:14:30.000 034 33864.38 314.46 17111.57 37943.33 2020-02-03 10:14:31.000 034 33864.39 314.44 17111.56 88888.00 2020-02-03 10:14:32.000 034 33864.36 314.46 17111.54 88888.00 2020-02-03 10:14:33.000 034 33864.38 314.44 17111.53 88888.00 2020-02-03 10:14:34.000 034 33864.39 314.47 17111.55 88888.00 2020-02-03 10:14:35.000 034 33864.42 314.48 17111.56 37943.37 2020-02-03 10:14:36.000 034 33864.40 314.42 17111.54 88888.00 2020-02-03 10:14:37.000 034 33864.41 314.42 17111.58 88888.00 2020-02-03 10:14:38.000 034 33864.39 314.41 17111.59 88888.00 2020-02-03 10:14:39.000 034 33864.38 314.41 17111.59 88888.00 2020-02-03 10:14:40.000 034 33864.39 314.39 17111.54 37943.36 2020-02-03 10:14:41.000 034 33864.43 314.42 17111.53 88888.00 2020-02-03 10:14:42.000 034 33864.44 314.40 17111.54 88888.00 2020-02-03 10:14:43.000 034 33864.39 314.41 17111.57 88888.00 2020-02-03 10:14:44.000 034 33864.38 314.44 17111.55 88888.00 2020-02-03 10:14:45.000 034 33864.39 314.42 17111.53 37943.33 2020-02-03 10:14:46.000 034 33864.37 314.41 17111.56 88888.00 2020-02-03 10:14:47.000 034 33864.35 314.37 17111.55 88888.00 2020-02-03 10:14:48.000 034 33864.34 314.37 17111.53 88888.00 2020-02-03 10:14:49.000 034 33864.38 314.43 17111.52 88888.00 2020-02-03 10:14:50.000 034 33864.41 314.44 17111.53 37943.39 2020-02-03 10:14:51.000 034 33864.36 314.42 17111.48 88888.00 2020-02-03 10:14:52.000 034 33864.31 314.40 17111.47 88888.00 2020-02-03 10:14:53.000 034 33864.31 314.39 17111.51 88888.00 2020-02-03 10:14:54.000 034 33864.34 314.36 17111.56 88888.00 2020-02-03 10:14:55.000 034 33864.34 314.35 17111.54 37943.35 2020-02-03 10:14:56.000 034 33864.29 314.38 17111.52 88888.00 2020-02-03 10:14:57.000 034 33864.29 314.37 17111.51 88888.00 2020-02-03 10:14:58.000 034 33864.34 314.40 17111.49 88888.00 2020-02-03 10:14:59.000 034 33864.34 314.36 17111.48 88888.00 2020-02-03 10:15:00.000 034 33864.33 314.33 17111.49 37943.33 2020-02-03 10:15:01.000 034 33864.29 314.33 17111.46 88888.00 2020-02-03 10:15:02.000 034 33864.26 314.33 17111.41 88888.00 2020-02-03 10:15:03.000 034 33864.30 314.34 17111.39 88888.00 2020-02-03 10:15:04.000 034 33864.29 314.36 17111.41 88888.00 2020-02-03 10:15:05.000 034 33864.29 314.38 17111.46 37943.24 2020-02-03 10:15:06.000 034 33864.33 314.38 17111.50 88888.00 2020-02-03 10:15:07.000 034 33864.36 314.40 17111.51 88888.00 2020-02-03 10:15:08.000 034 33864.36 314.40 17111.49 88888.00 2020-02-03 10:15:09.000 034 33864.33 314.37 17111.50 88888.00 2020-02-03 10:15:10.000 034 33864.37 314.33 17111.48 37943.29 2020-02-03 10:15:11.000 034 33864.41 314.29 17111.49 88888.00 2020-02-03 10:15:12.000 034 33864.38 314.30 17111.49 88888.00 2020-02-03 10:15:13.000 034 33864.39 314.27 17111.51 88888.00 2020-02-03 10:15:14.000 034 33864.36 314.30 17111.51 88888.00 2020-02-03 10:15:15.000 034 33864.32 314.32 17111.52 37943.21 2020-02-03 10:15:16.000 034 33864.32 314.29 17111.55 88888.00 2020-02-03 10:15:17.000 034 33864.31 314.29 17111.54 88888.00 2020-02-03 10:15:18.000 034 33864.34 314.25 17111.51 88888.00 2020-02-03 10:15:19.000 034 33864.33 314.24 17111.52 88888.00 2020-02-03 10:15:20.000 034 33864.33 314.28 17111.50 37943.19 2020-02-03 10:15:21.000 034 33864.30 314.26 17111.48 88888.00 2020-02-03 10:15:22.000 034 33864.28 314.23 17111.52 88888.00 2020-02-03 10:15:23.000 034 33864.27 314.23 17111.50 88888.00 2020-02-03 10:15:24.000 034 33864.29 314.27 17111.50 88888.00 2020-02-03 10:15:25.000 034 33864.29 314.27 17111.49 37943.33 2020-02-03 10:15:26.000 034 33864.30 314.21 17111.48 88888.00 2020-02-03 10:15:27.000 034 33864.28 314.22 17111.46 88888.00 2020-02-03 10:15:28.000 034 33864.27 314.23 17111.44 88888.00 2020-02-03 10:15:29.000 034 33864.28 314.23 17111.47 88888.00 2020-02-03 10:15:30.000 034 33864.27 314.24 17111.48 37943.29 2020-02-03 10:15:31.000 034 33864.30 314.23 17111.45 88888.00 2020-02-03 10:15:32.000 034 33864.32 314.19 17111.46 88888.00 2020-02-03 10:15:33.000 034 33864.31 314.18 17111.48 88888.00 2020-02-03 10:15:34.000 034 33864.29 314.19 17111.48 88888.00 2020-02-03 10:15:35.000 034 33864.29 314.19 17111.52 37943.25 2020-02-03 10:15:36.000 034 33864.28 314.15 17111.50 88888.00 2020-02-03 10:15:37.000 034 33864.31 314.14 17111.47 88888.00 2020-02-03 10:15:38.000 034 33864.29 314.11 17111.44 88888.00 2020-02-03 10:15:39.000 034 33864.30 314.10 17111.48 88888.00 2020-02-03 10:15:40.000 034 33864.33 314.14 17111.46 37943.22 2020-02-03 10:15:41.000 034 33864.33 314.12 17111.43 88888.00 2020-02-03 10:15:42.000 034 33864.33 314.12 17111.47 88888.00 2020-02-03 10:15:43.000 034 33864.37 314.15 17111.49 88888.00 2020-02-03 10:15:44.000 034 33864.36 314.16 17111.51 88888.00 2020-02-03 10:15:45.000 034 33864.33 314.14 17111.50 37943.28 2020-02-03 10:15:46.000 034 33864.32 314.14 17111.51 88888.00 2020-02-03 10:15:47.000 034 33864.32 314.16 17111.51 88888.00 2020-02-03 10:15:48.000 034 33864.32 314.15 17111.49 88888.00 2020-02-03 10:15:49.000 034 33864.29 314.16 17111.48 88888.00 2020-02-03 10:15:50.000 034 33864.29 314.12 17111.45 37943.22 2020-02-03 10:15:51.000 034 33864.29 314.14 17111.47 88888.00 2020-02-03 10:15:52.000 034 33864.33 314.17 17111.47 88888.00 2020-02-03 10:15:53.000 034 33864.34 314.17 17111.46 88888.00 2020-02-03 10:15:54.000 034 33864.33 314.15 17111.45 88888.00 2020-02-03 10:15:55.000 034 33864.30 314.14 17111.44 37943.15 2020-02-03 10:15:56.000 034 33864.29 314.11 17111.41 88888.00 2020-02-03 10:15:57.000 034 33864.29 314.14 17111.40 88888.00 2020-02-03 10:15:58.000 034 33864.28 314.11 17111.43 88888.00 2020-02-03 10:15:59.000 034 33864.29 314.09 17111.42 88888.00 2020-02-03 10:16:00.000 034 33864.27 314.06 17111.41 37943.28 2020-02-03 10:16:01.000 034 33864.30 314.04 17111.46 88888.00 2020-02-03 10:16:02.000 034 33864.30 314.04 17111.43 88888.00 2020-02-03 10:16:03.000 034 33864.34 314.03 17111.42 88888.00 2020-02-03 10:16:04.000 034 33864.33 314.01 17111.47 88888.00 2020-02-03 10:16:05.000 034 33864.32 314.02 17111.48 37943.19 2020-02-03 10:16:06.000 034 33864.32 314.03 17111.44 88888.00 2020-02-03 10:16:07.000 034 33864.29 314.00 17111.41 88888.00 2020-02-03 10:16:08.000 034 33864.25 313.99 17111.41 88888.00 2020-02-03 10:16:09.000 034 33864.29 313.96 17111.37 88888.00 2020-02-03 10:16:10.000 034 33864.34 314.01 17111.38 37943.22 2020-02-03 10:16:11.000 034 33864.31 314.01 17111.38 88888.00 2020-02-03 10:16:12.000 034 33864.28 313.99 17111.39 88888.00 2020-02-03 10:16:13.000 034 33864.28 313.98 17111.38 88888.00 2020-02-03 10:16:14.000 034 33864.29 314.01 17111.37 88888.00 2020-02-03 10:16:15.000 034 33864.31 314.02 17111.39 37943.24 2020-02-03 10:16:16.000 034 33864.30 313.99 17111.40 88888.00 2020-02-03 10:16:17.000 034 33864.30 313.98 17111.40 88888.00 2020-02-03 10:16:18.000 034 33864.26 313.94 17111.38 88888.00 2020-02-03 10:16:19.000 034 33864.28 313.95 17111.39 88888.00 2020-02-03 10:16:20.000 034 33864.28 313.95 17111.42 37943.32 2020-02-03 10:16:21.000 034 33864.29 313.98 17111.49 88888.00 2020-02-03 10:16:22.000 034 33864.27 313.98 17111.46 88888.00 2020-02-03 10:16:23.000 034 33864.22 313.98 17111.40 88888.00 2020-02-03 10:16:24.000 034 33864.23 313.95 17111.41 88888.00 2020-02-03 10:16:25.000 034 33864.22 313.95 17111.40 37943.28 2020-02-03 10:16:26.000 034 33864.23 313.97 17111.34 88888.00 2020-02-03 10:16:27.000 034 33864.27 313.96 17111.33 88888.00 2020-02-03 10:16:28.000 034 33864.24 313.94 17111.35 88888.00 2020-02-03 10:16:29.000 034 33864.25 313.91 17111.38 88888.00 2020-02-03 10:16:30.000 034 33864.27 313.92 17111.42 37943.24 2020-02-03 10:16:31.000 034 33864.24 313.97 17111.38 88888.00 2020-02-03 10:16:32.000 034 33864.24 313.96 17111.36 88888.00 2020-02-03 10:16:33.000 034 33864.25 313.93 17111.39 88888.00 2020-02-03 10:16:34.000 034 33864.23 313.92 17111.40 88888.00 2020-02-03 10:16:35.000 034 33864.23 313.97 17111.42 37943.26 2020-02-03 10:16:36.000 034 33864.22 313.97 17111.41 88888.00 2020-02-03 10:16:37.000 034 33864.24 313.92 17111.41 88888.00 2020-02-03 10:16:38.000 034 33864.27 313.94 17111.38 88888.00 2020-02-03 10:16:39.000 034 33864.26 313.93 17111.39 88888.00 2020-02-03 10:16:40.000 034 33864.22 313.93 17111.41 37943.22 2020-02-03 10:16:41.000 034 33864.22 313.91 17111.44 88888.00 2020-02-03 10:16:42.000 034 33864.25 313.89 17111.40 88888.00 2020-02-03 10:16:43.000 034 33864.27 313.91 17111.38 88888.00 2020-02-03 10:16:44.000 034 33864.24 313.89 17111.41 88888.00 2020-02-03 10:16:45.000 034 33864.23 313.92 17111.43 37943.25 2020-02-03 10:16:46.000 034 33864.23 313.93 17111.38 88888.00 2020-02-03 10:16:47.000 034 33864.20 313.92 17111.34 88888.00 2020-02-03 10:16:48.000 034 33864.19 313.89 17111.36 88888.00 2020-02-03 10:16:49.000 034 33864.17 313.85 17111.42 88888.00 2020-02-03 10:16:50.000 034 33864.19 313.85 17111.46 37943.22 2020-02-03 10:16:51.000 034 33864.19 313.88 17111.46 88888.00 2020-02-03 10:16:52.000 034 33864.20 313.85 17111.48 88888.00 2020-02-03 10:16:53.000 034 33864.17 313.88 17111.42 88888.00 2020-02-03 10:16:54.000 034 33864.18 313.90 17111.38 88888.00 2020-02-03 10:16:55.000 034 33864.17 313.85 17111.38 37943.22 2020-02-03 10:16:56.000 034 33864.19 313.84 17111.39 88888.00 2020-02-03 10:16:57.000 034 33864.20 313.87 17111.39 88888.00 2020-02-03 10:16:58.000 034 33864.18 313.88 17111.39 88888.00 2020-02-03 10:16:59.000 034 33864.15 313.87 17111.36 88888.00 2020-02-03 10:17:00.000 034 33864.09 313.85 17111.36 37943.15 2020-02-03 10:17:01.000 034 33864.05 313.85 17111.37 88888.00 2020-02-03 10:17:02.000 034 33864.06 313.84 17111.34 88888.00 2020-02-03 10:17:03.000 034 33864.11 313.81 17111.33 88888.00 2020-02-03 10:17:04.000 034 33864.15 313.83 17111.35 88888.00 2020-02-03 10:17:05.000 034 33864.14 313.85 17111.34 37943.12 2020-02-03 10:17:06.000 034 33864.13 313.84 17111.33 88888.00 2020-02-03 10:17:07.000 034 33864.11 313.81 17111.34 88888.00 2020-02-03 10:17:08.000 034 33864.11 313.84 17111.36 88888.00 2020-02-03 10:17:09.000 034 33864.19 313.80 17111.34 88888.00 2020-02-03 10:17:10.000 034 33864.17 313.80 17111.36 37943.08 2020-02-03 10:17:11.000 034 33864.14 313.76 17111.37 88888.00 2020-02-03 10:17:12.000 034 33864.13 313.75 17111.37 88888.00 2020-02-03 10:17:13.000 034 33864.11 313.78 17111.35 88888.00 2020-02-03 10:17:14.000 034 33864.04 313.79 17111.37 88888.00 2020-02-03 10:17:15.000 034 33864.04 313.76 17111.38 37943.08 2020-02-03 10:17:16.000 034 33864.09 313.76 17111.36 88888.00 2020-02-03 10:17:17.000 034 33864.10 313.79 17111.37 88888.00 2020-02-03 10:17:18.000 034 33864.12 313.79 17111.34 88888.00 2020-02-03 10:17:19.000 034 33864.11 313.78 17111.33 88888.00 2020-02-03 10:17:20.000 034 33864.10 313.76 17111.32 37943.06 2020-02-03 10:17:21.000 034 33864.09 313.76 17111.35 88888.00 2020-02-03 10:17:22.000 034 33864.06 313.74 17111.35 88888.00 2020-02-03 10:17:23.000 034 33864.05 313.74 17111.36 88888.00 2020-02-03 10:17:24.000 034 33864.01 313.78 17111.40 88888.00 2020-02-03 10:17:25.000 034 33864.02 313.77 17111.40 37943.01 2020-02-03 10:17:26.000 034 33864.02 313.75 17111.39 88888.00 2020-02-03 10:17:27.000 034 33864.05 313.74 17111.40 88888.00 2020-02-03 10:17:28.000 034 33864.06 313.73 17111.36 88888.00 2020-02-03 10:17:29.000 034 33864.07 313.72 17111.38 88888.00 2020-02-03 10:17:30.000 034 33864.07 313.71 17111.41 37943.04 2020-02-03 10:17:31.000 034 33864.08 313.74 17111.38 88888.00 2020-02-03 10:17:32.000 034 33864.09 313.74 17111.40 88888.00 2020-02-03 10:17:33.000 034 33864.08 313.72 17111.41 88888.00 2020-02-03 10:17:34.000 034 33864.13 313.70 17111.41 88888.00 2020-02-03 10:17:35.000 034 33864.13 313.71 17111.39 37943.04 2020-02-03 10:17:36.000 034 33864.07 313.69 17111.35 88888.00 2020-02-03 10:17:37.000 034 33864.06 313.66 17111.31 88888.00 2020-02-03 10:17:38.000 034 33864.08 313.67 17111.32 88888.00 2020-02-03 10:17:39.000 034 33864.09 313.64 17111.34 88888.00 2020-02-03 10:17:40.000 034 33864.09 313.63 17111.35 37943.10 2020-02-03 10:17:41.000 034 33864.09 313.66 17111.35 88888.00 2020-02-03 10:17:42.000 034 33864.08 313.65 17111.36 88888.00 2020-02-03 10:17:43.000 034 33864.13 313.63 17111.40 88888.00 2020-02-03 10:17:44.000 034 33864.12 313.65 17111.39 88888.00 2020-02-03 10:17:45.000 034 33864.09 313.66 17111.40 37943.08 2020-02-03 10:17:46.000 034 33864.07 313.63 17111.39 88888.00 2020-02-03 10:17:47.000 034 33864.07 313.66 17111.39 88888.00 2020-02-03 10:17:48.000 034 33864.08 313.66 17111.38 88888.00 2020-02-03 10:17:49.000 034 33864.11 313.61 17111.39 88888.00 2020-02-03 10:17:50.000 034 33864.13 313.61 17111.37 37943.01 2020-02-03 10:17:51.000 034 33864.11 313.63 17111.36 88888.00 2020-02-03 10:17:52.000 034 33864.06 313.67 17111.37 88888.00 2020-02-03 10:17:53.000 034 33864.06 313.66 17111.36 88888.00 2020-02-03 10:17:54.000 034 33863.99 313.69 17111.35 88888.00 2020-02-03 10:17:55.000 034 33864.05 313.67 17111.33 37942.94 2020-02-03 10:17:56.000 034 33864.04 313.64 17111.34 88888.00 2020-02-03 10:17:57.000 034 33864.04 313.64 17111.34 88888.00 2020-02-03 10:17:58.000 034 33864.06 313.63 17111.33 88888.00 2020-02-03 10:17:59.000 034 33864.06 313.61 17111.32 88888.00 2020-02-03 10:18:00.000 034 33864.11 313.58 17111.31 37943.04 2020-02-03 10:18:01.000 034 33864.11 313.59 17111.32 88888.00 2020-02-03 10:18:02.000 034 33864.05 313.60 17111.31 88888.00 2020-02-03 10:18:03.000 034 33864.07 313.64 17111.36 88888.00 2020-02-03 10:18:04.000 034 33864.08 313.64 17111.37 88888.00 2020-02-03 10:18:05.000 034 33864.07 313.62 17111.38 37942.99 2020-02-03 10:18:06.000 034 33864.07 313.61 17111.34 88888.00 2020-02-03 10:18:07.000 034 33864.06 313.62 17111.31 88888.00 2020-02-03 10:18:08.000 034 33864.08 313.61 17111.29 88888.00 2020-02-03 10:18:09.000 034 33864.02 313.59 17111.31 88888.00 2020-02-03 10:18:10.000 034 33864.01 313.57 17111.31 37943.04 2020-02-03 10:18:11.000 034 33864.05 313.59 17111.32 88888.00 2020-02-03 10:18:12.000 034 33864.09 313.57 17111.32 88888.00 2020-02-03 10:18:13.000 034 33864.10 313.58 17111.30 88888.00 2020-02-03 10:18:14.000 034 33864.05 313.58 17111.28 88888.00 2020-02-03 10:18:15.000 034 33864.05 313.59 17111.28 37943.04 2020-02-03 10:18:16.000 034 33864.02 313.59 17111.31 88888.00 2020-02-03 10:18:17.000 034 33864.03 313.60 17111.31 88888.00 2020-02-03 10:18:18.000 034 33864.04 313.60 17111.29 88888.00 2020-02-03 10:18:19.000 034 33864.05 313.57 17111.31 88888.00 2020-02-03 10:18:20.000 034 33864.04 313.58 17111.32 37942.99 2020-02-03 10:18:21.000 034 33864.04 313.59 17111.29 88888.00 2020-02-03 10:18:22.000 034 33864.04 313.56 17111.27 88888.00 2020-02-03 10:18:23.000 034 33864.09 313.59 17111.31 88888.00 2020-02-03 10:18:24.000 034 33864.06 313.59 17111.32 88888.00 2020-02-03 10:18:25.000 034 33864.01 313.55 17111.30 37942.97 2020-02-03 10:18:26.000 034 33864.03 313.56 17111.26 88888.00 2020-02-03 10:18:27.000 034 33864.06 313.57 17111.31 88888.00 2020-02-03 10:18:28.000 034 33864.06 313.58 17111.27 88888.00 2020-02-03 10:18:29.000 034 33864.06 313.57 17111.26 88888.00 2020-02-03 10:18:30.000 034 33864.01 313.56 17111.28 37942.97 2020-02-03 10:18:31.000 034 33864.02 313.54 17111.26 88888.00 2020-02-03 10:18:32.000 034 33864.01 313.50 17111.26 88888.00 2020-02-03 10:18:33.000 034 33864.04 313.49 17111.27 88888.00 2020-02-03 10:18:34.000 034 33864.04 313.49 17111.26 88888.00 2020-02-03 10:18:35.000 034 33864.02 313.51 17111.22 37943.03 2020-02-03 10:18:36.000 034 33864.02 313.50 17111.21 88888.00 2020-02-03 10:18:37.000 034 33864.03 313.49 17111.20 88888.00 2020-02-03 10:18:38.000 034 33863.99 313.50 17111.20 88888.00 2020-02-03 10:18:39.000 034 33863.97 313.53 17111.22 88888.00 2020-02-03 10:18:40.000 034 33863.96 313.53 17111.23 37942.96 2020-02-03 10:18:41.000 034 33864.00 313.55 17111.25 88888.00 2020-02-03 10:18:42.000 034 33863.98 313.54 17111.27 88888.00 2020-02-03 10:18:43.000 034 33863.98 313.57 17111.23 88888.00 2020-02-03 10:18:44.000 034 33863.95 313.53 17111.22 88888.00 2020-02-03 10:18:45.000 034 33863.91 313.58 17111.23 37942.97 2020-02-03 10:18:46.000 034 33863.91 313.56 17111.25 88888.00 2020-02-03 10:18:47.000 034 33863.91 313.53 17111.30 88888.00 2020-02-03 10:18:48.000 034 33863.89 313.51 17111.26 88888.00 2020-02-03 10:18:49.000 034 33863.90 313.49 17111.24 88888.00 2020-02-03 10:18:50.000 034 33863.90 313.50 17111.23 37942.93 2020-02-03 10:18:51.000 034 33863.94 313.51 17111.24 88888.00 2020-02-03 10:18:52.000 034 33863.96 313.55 17111.26 88888.00 2020-02-03 10:18:53.000 034 33863.98 313.54 17111.26 88888.00 2020-02-03 10:18:54.000 034 33863.98 313.53 17111.26 88888.00 2020-02-03 10:18:55.000 034 33863.98 313.51 17111.28 37942.88 2020-02-03 10:18:56.000 034 33863.96 313.52 17111.25 88888.00 2020-02-03 10:18:57.000 034 33863.95 313.55 17111.26 88888.00 2020-02-03 10:18:58.000 034 33863.93 313.53 17111.28 88888.00 2020-02-03 10:18:59.000 034 33863.91 313.50 17111.29 88888.00 2020-02-03 10:19:00.000 034 33863.91 313.48 17111.27 37942.89 2020-02-03 10:19:01.000 034 33863.90 313.45 17111.29 88888.00 2020-02-03 10:19:02.000 034 33863.85 313.47 17111.28 88888.00 2020-02-03 10:19:03.000 034 33863.85 313.49 17111.26 88888.00 2020-02-03 10:19:04.000 034 33863.89 313.52 17111.29 88888.00 2020-02-03 10:19:05.000 034 33863.89 313.51 17111.30 37942.87 2020-02-03 10:19:06.000 034 33863.90 313.52 17111.29 88888.00 2020-02-03 10:19:07.000 034 33863.92 313.54 17111.28 88888.00 2020-02-03 10:19:08.000 034 33863.90 313.54 17111.27 88888.00 2020-02-03 10:19:09.000 034 33863.86 313.60 17111.25 88888.00 2020-02-03 10:19:10.000 034 33863.87 313.59 17111.27 37942.93 2020-02-03 10:19:11.000 034 33863.87 313.52 17111.28 88888.00 2020-02-03 10:19:12.000 034 33863.88 313.48 17111.27 88888.00 2020-02-03 10:19:13.000 034 33863.89 313.51 17111.25 88888.00 2020-02-03 10:19:14.000 034 33863.90 313.50 17111.25 88888.00 2020-02-03 10:19:15.000 034 33863.91 313.45 17111.21 37942.79 2020-02-03 10:19:16.000 034 33863.88 313.46 17111.18 88888.00 2020-02-03 10:19:17.000 034 33863.87 313.43 17111.25 88888.00 2020-02-03 10:19:18.000 034 33863.86 313.45 17111.24 88888.00 2020-02-03 10:19:19.000 034 33863.85 313.49 17111.25 88888.00 2020-02-03 10:19:20.000 034 33863.86 313.50 17111.25 37942.86 2020-02-03 10:19:21.000 034 33863.87 313.51 17111.25 88888.00 2020-02-03 10:19:22.000 034 33863.88 313.50 17111.24 88888.00 2020-02-03 10:19:23.000 034 33863.86 313.50 17111.26 88888.00 2020-02-03 10:19:24.000 034 33863.86 313.53 17111.26 88888.00 2020-02-03 10:19:25.000 034 33863.85 313.53 17111.24 37942.81 2020-02-03 10:19:26.000 034 33863.87 313.50 17111.25 88888.00 2020-02-03 10:19:27.000 034 33863.89 313.52 17111.26 88888.00 2020-02-03 10:19:28.000 034 33863.89 313.59 17111.27 88888.00 2020-02-03 10:19:29.000 034 33863.91 313.59 17111.29 88888.00 2020-02-03 10:19:30.000 034 33863.89 313.55 17111.27 37942.72 2020-02-03 10:19:31.000 034 33863.86 313.56 17111.26 88888.00 2020-02-03 10:19:32.000 034 33863.86 313.54 17111.25 88888.00 2020-02-03 10:19:33.000 034 33863.88 313.53 17111.25 88888.00 2020-02-03 10:19:34.000 034 33863.87 313.51 17111.27 88888.00 2020-02-03 10:19:35.000 034 33863.87 313.56 17111.27 37942.85 2020-02-03 10:19:36.000 034 33863.85 313.52 17111.30 88888.00 2020-02-03 10:19:37.000 034 33863.88 313.49 17111.25 88888.00 2020-02-03 10:19:38.000 034 33863.87 313.50 17111.21 88888.00 2020-02-03 10:19:39.000 034 33863.88 313.49 17111.23 88888.00 2020-02-03 10:19:40.000 034 33863.90 313.48 17111.25 37942.81 2020-02-03 10:19:41.000 034 33863.91 313.45 17111.26 88888.00 2020-02-03 10:19:42.000 034 33863.94 313.47 17111.25 88888.00 2020-02-03 10:19:43.000 034 33863.99 313.43 17111.27 88888.00 2020-02-03 10:19:44.000 034 33863.99 313.41 17111.30 88888.00 2020-02-03 10:19:45.000 034 33863.94 313.41 17111.28 37942.72 2020-02-03 10:19:46.000 034 33863.95 313.40 17111.26 88888.00 2020-02-03 10:19:47.000 034 33863.93 313.41 17111.24 88888.00 2020-02-03 10:19:48.000 034 33863.92 313.41 17111.24 88888.00 2020-02-03 10:19:49.000 034 33863.93 313.38 17111.23 88888.00 2020-02-03 10:19:50.000 034 33863.94 313.39 17111.22 37942.79 2020-02-03 10:19:51.000 034 33863.95 313.40 17111.22 88888.00 2020-02-03 10:19:52.000 034 33863.94 313.38 17111.21 88888.00 2020-02-03 10:19:53.000 034 33863.94 313.39 17111.20 88888.00 2020-02-03 10:19:54.000 034 33863.93 313.37 17111.18 88888.00 2020-02-03 10:19:55.000 034 33863.93 313.32 17111.18 37942.79 2020-02-03 10:19:56.000 034 33863.94 313.30 17111.20 88888.00 2020-02-03 10:19:57.000 034 33863.89 313.30 17111.20 88888.00 2020-02-03 10:19:58.000 034 33863.91 313.32 17111.19 88888.00 2020-02-03 10:19:59.000 034 33863.94 313.33 17111.23 88888.00 2020-02-03 10:20:00.000 034 33863.91 313.30 17111.23 37942.76 2020-02-03 10:20:01.000 034 33863.91 313.29 17111.23 88888.00 2020-02-03 10:20:02.000 034 33863.92 313.29 17111.21 88888.00 2020-02-03 10:20:03.000 034 33863.92 313.33 17111.20 88888.00 2020-02-03 10:20:04.000 034 33863.95 313.33 17111.20 88888.00 2020-02-03 10:20:05.000 034 33863.93 313.32 17111.20 37942.72 2020-02-03 10:20:06.000 034 33863.97 313.35 17111.19 88888.00 2020-02-03 10:20:07.000 034 33863.98 313.34 17111.20 88888.00 2020-02-03 10:20:08.000 034 33863.99 313.35 17111.22 88888.00 2020-02-03 10:20:09.000 034 33863.97 313.34 17111.22 88888.00 2020-02-03 10:20:10.000 034 33863.98 313.25 17111.20 37942.83 2020-02-03 10:20:11.000 034 33863.99 313.26 17111.23 88888.00 2020-02-03 10:20:12.000 034 33863.96 313.27 17111.23 88888.00 2020-02-03 10:20:13.000 034 33863.96 313.24 17111.20 88888.00 2020-02-03 10:20:14.000 034 33863.96 313.24 17111.19 88888.00 2020-02-03 10:20:15.000 034 33863.91 313.26 17111.16 37942.78 2020-02-03 10:20:16.000 034 33863.89 313.26 17111.18 88888.00 2020-02-03 10:20:17.000 034 33863.92 313.27 17111.20 88888.00 2020-02-03 10:20:18.000 034 33863.95 313.27 17111.23 88888.00 2020-02-03 10:20:19.000 034 33863.96 313.26 17111.23 88888.00 2020-02-03 10:20:20.000 034 33863.94 313.21 17111.19 37942.82 2020-02-03 10:20:21.000 034 33863.93 313.22 17111.20 88888.00 2020-02-03 10:20:22.000 034 33863.93 313.23 17111.23 88888.00 2020-02-03 10:20:23.000 034 33863.93 313.23 17111.17 88888.00 2020-02-03 10:20:24.000 034 33863.91 313.25 17111.13 88888.00 2020-02-03 10:20:25.000 034 33863.90 313.25 17111.17 37942.83 2020-02-03 10:20:26.000 034 33863.89 313.25 17111.15 88888.00 2020-02-03 10:20:27.000 034 33863.89 313.25 17111.11 88888.00 2020-02-03 10:20:28.000 034 33863.85 313.25 17111.15 88888.00 2020-02-03 10:20:29.000 034 33863.83 313.25 17111.11 88888.00 2020-02-03 10:20:30.000 034 33863.88 313.25 17111.13 37942.82 2020-02-03 10:20:31.000 034 33863.88 313.27 17111.12 88888.00 2020-02-03 10:20:32.000 034 33863.87 313.25 17111.14 88888.00 2020-02-03 10:20:33.000 034 33863.87 313.24 17111.12 88888.00 2020-02-03 10:20:34.000 034 33863.88 313.22 17111.12 88888.00 2020-02-03 10:20:35.000 034 33863.88 313.23 17111.13 37942.79 2020-02-03 10:20:36.000 034 33863.83 313.22 17111.15 88888.00 2020-02-03 10:20:37.000 034 33863.84 313.21 17111.11 88888.00 2020-02-03 10:20:38.000 034 33863.82 313.22 17111.11 88888.00 2020-02-03 10:20:39.000 034 33863.84 313.25 17111.12 88888.00 2020-02-03 10:20:40.000 034 33863.87 313.23 17111.14 37942.89 2020-02-03 10:20:41.000 034 33863.86 313.26 17111.15 88888.00 2020-02-03 10:20:42.000 034 33863.89 313.25 17111.15 88888.00 2020-02-03 10:20:43.000 034 33863.89 313.21 17111.11 88888.00 2020-02-03 10:20:44.000 034 33863.88 313.17 17111.16 88888.00 2020-02-03 10:20:45.000 034 33863.87 313.17 17111.16 37942.83 2020-02-03 10:20:46.000 034 33863.88 313.18 17111.17 88888.00 2020-02-03 10:20:47.000 034 33863.86 313.17 17111.18 88888.00 2020-02-03 10:20:48.000 034 33863.88 313.17 17111.18 88888.00 2020-02-03 10:20:49.000 034 33863.88 313.22 17111.17 88888.00 2020-02-03 10:20:50.000 034 33863.83 313.24 17111.19 37942.71 2020-02-03 10:20:51.000 034 33863.86 313.19 17111.19 88888.00 2020-02-03 10:20:52.000 034 33863.88 313.19 17111.16 88888.00 2020-02-03 10:20:53.000 034 33863.85 313.18 17111.18 88888.00 2020-02-03 10:20:54.000 034 33863.88 313.18 17111.18 88888.00 2020-02-03 10:20:55.000 034 33863.90 313.22 17111.22 37942.76 2020-02-03 10:20:56.000 034 33863.87 313.23 17111.20 88888.00 2020-02-03 10:20:57.000 034 33863.89 313.19 17111.20 88888.00 2020-02-03 10:20:58.000 034 33863.87 313.20 17111.20 88888.00 2020-02-03 10:20:59.000 034 33863.86 313.21 17111.17 88888.00 2020-02-03 10:21:00.000 034 33863.85 313.18 17111.16 37942.88 2020-02-03 10:21:01.000 034 33863.89 313.15 17111.14 88888.00 2020-02-03 10:21:02.000 034 33863.88 313.17 17111.16 88888.00 2020-02-03 10:21:03.000 034 33863.90 313.21 17111.17 88888.00 2020-02-03 10:21:04.000 034 33863.88 313.17 17111.18 88888.00 2020-02-03 10:21:05.000 034 33863.90 313.18 17111.15 37942.85 2020-02-03 10:21:06.000 034 33863.90 313.17 17111.13 88888.00 2020-02-03 10:21:07.000 034 33863.89 313.19 17111.13 88888.00 2020-02-03 10:21:08.000 034 33863.90 313.19 17111.10 88888.00 2020-02-03 10:21:09.000 034 33863.91 313.20 17111.12 88888.00 2020-02-03 10:21:10.000 034 33863.88 313.22 17111.10 37942.83 2020-02-03 10:21:11.000 034 33863.88 313.22 17111.12 88888.00 2020-02-03 10:21:12.000 034 33863.89 313.21 17111.14 88888.00 2020-02-03 10:21:13.000 034 33863.92 313.19 17111.19 88888.00 2020-02-03 10:21:14.000 034 33863.93 313.20 17111.17 88888.00 2020-02-03 10:21:15.000 034 33863.94 313.22 17111.18 37942.81 2020-02-03 10:21:16.000 034 33863.93 313.22 17111.18 88888.00 2020-02-03 10:21:17.000 034 33863.92 313.23 17111.19 88888.00 2020-02-03 10:21:18.000 034 33863.94 313.21 17111.13 88888.00 2020-02-03 10:21:19.000 034 33863.94 313.19 17111.16 88888.00 2020-02-03 10:21:20.000 034 33863.92 313.18 17111.17 37942.83 2020-02-03 10:21:21.000 034 33863.92 313.17 17111.19 88888.00 2020-02-03 10:21:22.000 034 33863.93 313.16 17111.16 88888.00 2020-02-03 10:21:23.000 034 33863.94 313.16 17111.15 88888.00 2020-02-03 10:21:24.000 034 33863.92 313.16 17111.14 88888.00 2020-02-03 10:21:25.000 034 33863.93 313.17 17111.17 37942.72 2020-02-03 10:21:26.000 034 33863.91 313.12 17111.17 88888.00 2020-02-03 10:21:27.000 034 33863.91 313.11 17111.13 88888.00 2020-02-03 10:21:28.000 034 33863.91 313.08 17111.14 88888.00 2020-02-03 10:21:29.000 034 33863.92 313.07 17111.16 88888.00 2020-02-03 10:21:30.000 034 33863.90 313.08 17111.13 37942.81 2020-02-03 10:21:31.000 034 33863.92 313.07 17111.14 88888.00 2020-02-03 10:21:32.000 034 33863.90 313.07 17111.10 88888.00 2020-02-03 10:21:33.000 034 33863.92 313.05 17111.11 88888.00 2020-02-03 10:21:34.000 034 33863.89 313.06 17111.11 88888.00 2020-02-03 10:21:35.000 034 33863.87 313.07 17111.10 37942.76 2020-02-03 10:21:36.000 034 33863.88 313.12 17111.10 88888.00 2020-02-03 10:21:37.000 034 33863.90 313.11 17111.07 88888.00 2020-02-03 10:21:38.000 034 33863.88 313.13 17111.13 88888.00 2020-02-03 10:21:39.000 034 33863.88 313.13 17111.14 88888.00 2020-02-03 10:21:40.000 034 33863.87 313.13 17111.15 37942.72 2020-02-03 10:21:41.000 034 33863.84 313.15 17111.13 88888.00 2020-02-03 10:21:42.000 034 33863.86 313.16 17111.14 88888.00 2020-02-03 10:21:43.000 034 33863.86 313.12 17111.20 88888.00 2020-02-03 10:21:44.000 034 33863.84 313.11 17111.16 88888.00 2020-02-03 10:21:45.000 034 33863.85 313.14 17111.16 37942.76 2020-02-03 10:21:46.000 034 33863.89 313.20 17111.17 88888.00 2020-02-03 10:21:47.000 034 33863.87 313.18 17111.16 88888.00 2020-02-03 10:21:48.000 034 33863.85 313.13 17111.17 88888.00 2020-02-03 10:21:49.000 034 33863.85 313.15 17111.20 88888.00 2020-02-03 10:21:50.000 034 33863.86 313.16 17111.20 37942.82 2020-02-03 10:21:51.000 034 33863.89 313.17 17111.18 88888.00 2020-02-03 10:21:52.000 034 33863.90 313.18 17111.18 88888.00 2020-02-03 10:21:53.000 034 33863.91 313.19 17111.16 88888.00 2020-02-03 10:21:54.000 034 33863.86 313.19 17111.17 88888.00 2020-02-03 10:21:55.000 034 33863.84 313.15 17111.18 37942.76 2020-02-03 10:21:56.000 034 33863.88 313.12 17111.17 88888.00 2020-02-03 10:21:57.000 034 33863.88 313.11 17111.16 88888.00 2020-02-03 10:21:58.000 034 33863.89 313.11 17111.17 88888.00 2020-02-03 10:21:59.000 034 33863.92 313.13 17111.19 88888.00 2020-02-03 10:22:00.000 034 33863.89 313.10 17111.20 37942.79 2020-02-03 10:22:01.000 034 33863.90 313.07 17111.21 88888.00 2020-02-03 10:22:02.000 034 33863.91 313.11 17111.15 88888.00 2020-02-03 10:22:03.000 034 33863.92 313.14 17111.14 88888.00 2020-02-03 10:22:04.000 034 33863.90 313.17 17111.19 88888.00 2020-02-03 10:22:05.000 034 33863.91 313.17 17111.21 37942.76 2020-02-03 10:22:06.000 034 33863.91 313.17 17111.16 88888.00 2020-02-03 10:22:07.000 034 33863.91 313.15 17111.21 88888.00 2020-02-03 10:22:08.000 034 33863.91 313.16 17111.23 88888.00 2020-02-03 10:22:09.000 034 33863.91 313.14 17111.20 88888.00 2020-02-03 10:22:10.000 034 33863.91 313.14 17111.21 37942.83 2020-02-03 10:22:11.000 034 33863.90 313.13 17111.19 88888.00 2020-02-03 10:22:12.000 034 33863.90 313.15 17111.19 88888.00 2020-02-03 10:22:13.000 034 33863.89 313.19 17111.19 88888.00 2020-02-03 10:22:14.000 034 33863.94 313.13 17111.23 88888.00 2020-02-03 10:22:15.000 034 33863.91 313.12 17111.22 37942.83 2020-02-03 10:22:16.000 034 33863.89 313.18 17111.19 88888.00 2020-02-03 10:22:17.000 034 33863.97 313.20 17111.21 88888.00 2020-02-03 10:22:18.000 034 33863.99 313.18 17111.23 88888.00 2020-02-03 10:22:19.000 034 33863.97 313.16 17111.23 88888.00 2020-02-03 10:22:20.000 034 33863.96 313.15 17111.25 37942.76 2020-02-03 10:22:21.000 034 33863.97 313.17 17111.25 88888.00 2020-02-03 10:22:22.000 034 33863.96 313.19 17111.26 88888.00 2020-02-03 10:22:23.000 034 33863.95 313.17 17111.23 88888.00 2020-02-03 10:22:24.000 034 33863.95 313.19 17111.22 88888.00 2020-02-03 10:22:25.000 034 33863.92 313.19 17111.19 37942.74 2020-02-03 10:22:26.000 034 33863.87 313.18 17111.14 88888.00 2020-02-03 10:22:27.000 034 33863.91 313.17 17111.17 88888.00 2020-02-03 10:22:28.000 034 33863.92 313.20 17111.14 88888.00 2020-02-03 10:22:29.000 034 33863.91 313.22 17111.12 88888.00 2020-02-03 10:22:30.000 034 33863.92 313.20 17111.14 37942.71 2020-02-03 10:22:31.000 034 33863.90 313.20 17111.10 88888.00 2020-02-03 10:22:32.000 034 33863.92 313.18 17111.11 88888.00 2020-02-03 10:22:33.000 034 33863.90 313.17 17111.08 88888.00 2020-02-03 10:22:34.000 034 33863.92 313.17 17111.07 88888.00 2020-02-03 10:22:35.000 034 33863.98 313.20 17111.10 37942.78 2020-02-03 10:22:36.000 034 33863.96 313.21 17111.08 88888.00 2020-02-03 10:22:37.000 034 33863.93 313.23 17111.10 88888.00 2020-02-03 10:22:38.000 034 33863.89 313.24 17111.09 88888.00 2020-02-03 10:22:39.000 034 33863.91 313.23 17111.07 88888.00 2020-02-03 10:22:40.000 034 33863.91 313.17 17111.09 37942.79 2020-02-03 10:22:41.000 034 33863.87 313.19 17111.10 88888.00 2020-02-03 10:22:42.000 034 33863.91 313.24 17111.09 88888.00 2020-02-03 10:22:43.000 034 33863.90 313.24 17111.08 88888.00 2020-02-03 10:22:44.000 034 33863.90 313.24 17111.10 88888.00 2020-02-03 10:22:45.000 034 33863.92 313.22 17111.13 37942.75 2020-02-03 10:22:46.000 034 33863.92 313.23 17111.10 88888.00 2020-02-03 10:22:47.000 034 33863.96 313.24 17111.09 88888.00 2020-02-03 10:22:48.000 034 33863.98 313.22 17111.11 88888.00 2020-02-03 10:22:49.000 034 33863.95 313.21 17111.10 88888.00 2020-02-03 10:22:50.000 034 33863.92 313.23 17111.04 37942.78 2020-02-03 10:22:51.000 034 33863.90 313.21 17111.04 88888.00 2020-02-03 10:22:52.000 034 33863.93 313.19 17111.04 88888.00 2020-02-03 10:22:53.000 034 33863.95 313.21 17111.06 88888.00 2020-02-03 10:22:54.000 034 33863.97 313.21 17111.09 88888.00 2020-02-03 10:22:55.000 034 33863.96 313.21 17111.09 37942.76 2020-02-03 10:22:56.000 034 33863.99 313.19 17111.05 88888.00 2020-02-03 10:22:57.000 034 33863.95 313.20 17111.04 88888.00 2020-02-03 10:22:58.000 034 33863.97 313.21 17111.04 88888.00 2020-02-03 10:22:59.000 034 33863.94 313.20 17111.02 88888.00 2020-02-03 10:23:00.000 034 33863.98 313.17 17111.00 37942.69 2020-02-03 10:23:01.000 034 33863.96 313.19 17111.04 88888.00 2020-02-03 10:23:02.000 034 33863.95 313.20 17111.06 88888.00 2020-02-03 10:23:03.000 034 33863.96 313.24 17111.02 88888.00 2020-02-03 10:23:04.000 034 33863.97 313.23 17111.03 88888.00 2020-02-03 10:23:05.000 034 33863.98 313.21 17111.03 37942.81 2020-02-03 10:23:06.000 034 33863.96 313.21 17111.02 88888.00 2020-02-03 10:23:07.000 034 33863.95 313.19 17110.99 88888.00 2020-02-03 10:23:08.000 034 33863.93 313.16 17110.96 88888.00 2020-02-03 10:23:09.000 034 33863.94 313.17 17110.98 88888.00 2020-02-03 10:23:10.000 034 33863.94 313.16 17111.04 37942.81 2020-02-03 10:23:11.000 034 33863.91 313.11 17111.02 88888.00 2020-02-03 10:23:12.000 034 33863.91 313.09 17110.97 88888.00 2020-02-03 10:23:13.000 034 33863.97 313.10 17110.97 88888.00 2020-02-03 10:23:14.000 034 33863.96 313.14 17110.99 88888.00 2020-02-03 10:23:15.000 034 33863.97 313.13 17111.03 37942.83 2020-02-03 10:23:16.000 034 33863.95 313.14 17111.02 88888.00 2020-02-03 10:23:17.000 034 33863.97 313.13 17111.00 88888.00 2020-02-03 10:23:18.000 034 33863.96 313.13 17111.03 88888.00 2020-02-03 10:23:19.000 034 33863.97 313.16 17111.06 88888.00 2020-02-03 10:23:20.000 034 33863.98 313.15 17111.02 37942.76 2020-02-03 10:23:21.000 034 33863.98 313.13 17111.00 88888.00 2020-02-03 10:23:22.000 034 33863.99 313.15 17111.01 88888.00 2020-02-03 10:23:23.000 034 33864.00 313.17 17111.02 88888.00 2020-02-03 10:23:24.000 034 33863.99 313.16 17111.04 88888.00 2020-02-03 10:23:25.000 034 33864.01 313.18 17111.03 37942.83 2020-02-03 10:23:26.000 034 33864.04 313.18 17111.04 88888.00 2020-02-03 10:23:27.000 034 33864.03 313.16 17111.03 88888.00 2020-02-03 10:23:28.000 034 33864.05 313.15 17111.04 88888.00 2020-02-03 10:23:29.000 034 33864.02 313.14 17111.05 88888.00 2020-02-03 10:23:30.000 034 33864.00 313.15 17111.01 37942.79 2020-02-03 10:23:31.000 034 33864.00 313.19 17111.01 88888.00 2020-02-03 10:23:32.000 034 33864.00 313.15 17111.02 88888.00 2020-02-03 10:23:33.000 034 33864.00 313.15 17111.01 88888.00 2020-02-03 10:23:34.000 034 33863.99 313.17 17111.06 88888.00 2020-02-03 10:23:35.000 034 33864.04 313.10 17111.06 37942.83 2020-02-03 10:23:36.000 034 33864.04 313.13 17111.05 88888.00 2020-02-03 10:23:37.000 034 33864.02 313.14 17111.06 88888.00 2020-02-03 10:23:38.000 034 33864.03 313.15 17111.06 88888.00 2020-02-03 10:23:39.000 034 33864.06 313.17 17111.03 88888.00 2020-02-03 10:23:40.000 034 33864.04 313.20 17111.00 37942.79 2020-02-03 10:23:41.000 034 33864.08 313.18 17111.04 88888.00 2020-02-03 10:23:42.000 034 33864.10 313.12 17111.04 88888.00 2020-02-03 10:23:43.000 034 33864.12 313.14 17111.00 88888.00 2020-02-03 10:23:44.000 034 33864.14 313.15 17111.00 88888.00 2020-02-03 10:23:45.000 034 33864.12 313.17 17111.01 37942.79 2020-02-03 10:23:46.000 034 33864.12 313.15 17111.02 88888.00 2020-02-03 10:23:47.000 034 33864.11 313.14 17111.02 88888.00 2020-02-03 10:23:48.000 034 33864.14 313.16 17110.99 88888.00 2020-02-03 10:23:49.000 034 33864.15 313.15 17111.00 88888.00 2020-02-03 10:23:50.000 034 33864.07 313.11 17110.97 37942.87 2020-02-03 10:23:51.000 034 33864.08 313.09 17110.97 88888.00 2020-02-03 10:23:52.000 034 33864.11 313.06 17110.95 88888.00 2020-02-03 10:23:53.000 034 33864.12 313.08 17110.98 88888.00 2020-02-03 10:23:54.000 034 33864.12 313.10 17111.05 88888.00 2020-02-03 10:23:55.000 034 33864.09 313.06 17111.04 37942.92 2020-02-03 10:23:56.000 034 33864.12 313.07 17111.03 88888.00 2020-02-03 10:23:57.000 034 33864.14 313.09 17111.09 88888.00 2020-02-03 10:23:58.000 034 33864.18 313.10 17111.04 88888.00 2020-02-03 10:23:59.000 034 33864.15 313.10 17110.99 88888.00 2020-02-03 10:24:00.000 034 33864.14 313.13 17111.01 37942.88 2020-02-03 10:24:01.000 034 33864.13 313.10 17111.04 88888.00 2020-02-03 10:24:02.000 034 33864.13 313.10 17111.02 88888.00 2020-02-03 10:24:03.000 034 33864.13 313.10 17110.95 88888.00 2020-02-03 10:24:04.000 034 33864.13 313.11 17110.94 88888.00 2020-02-03 10:24:05.000 034 33864.14 313.11 17110.96 37942.90 2020-02-03 10:24:06.000 034 33864.13 313.13 17110.99 88888.00 2020-02-03 10:24:07.000 034 33864.16 313.12 17110.95 88888.00 2020-02-03 10:24:08.000 034 33864.15 313.10 17110.97 88888.00 2020-02-03 10:24:09.000 034 33864.16 313.09 17110.99 88888.00 2020-02-03 10:24:10.000 034 33864.15 313.10 17110.97 37942.86 2020-02-03 10:24:11.000 034 33864.14 313.06 17110.94 88888.00 2020-02-03 10:24:12.000 034 33864.16 313.06 17110.96 88888.00 2020-02-03 10:24:13.000 034 33864.19 313.11 17110.95 88888.00 2020-02-03 10:24:14.000 034 33864.20 313.12 17110.98 88888.00 2020-02-03 10:24:15.000 034 33864.18 313.10 17110.97 37942.86 2020-02-03 10:24:16.000 034 33864.18 313.09 17110.95 88888.00 2020-02-03 10:24:17.000 034 33864.19 313.04 17110.95 88888.00 2020-02-03 10:24:18.000 034 33864.19 313.05 17110.92 88888.00 2020-02-03 10:24:19.000 034 33864.18 313.09 17110.97 88888.00 2020-02-03 10:24:20.000 034 33864.18 313.10 17110.96 37942.97 2020-02-03 10:24:21.000 034 33864.15 313.09 17110.94 88888.00 2020-02-03 10:24:22.000 034 33864.11 313.10 17110.96 88888.00 2020-02-03 10:24:23.000 034 33864.13 313.09 17110.93 88888.00 2020-02-03 10:24:24.000 034 33864.14 313.09 17110.98 88888.00 2020-02-03 10:24:25.000 034 33864.17 313.09 17110.98 37942.93 2020-02-03 10:24:26.000 034 33864.15 313.10 17110.98 88888.00 2020-02-03 10:24:27.000 034 33864.16 313.13 17110.97 88888.00 2020-02-03 10:24:28.000 034 33864.16 313.10 17110.96 88888.00 2020-02-03 10:24:29.000 034 33864.15 313.10 17110.93 88888.00 2020-02-03 10:24:30.000 034 33864.16 313.06 17110.91 37942.88 2020-02-03 10:24:31.000 034 33864.15 313.11 17110.89 88888.00 2020-02-03 10:24:32.000 034 33864.16 313.12 17110.87 88888.00 2020-02-03 10:24:33.000 034 33864.15 313.11 17110.87 88888.00 2020-02-03 10:24:34.000 034 33864.19 313.11 17110.88 88888.00 2020-02-03 10:24:35.000 034 33864.21 313.10 17110.87 37942.94 2020-02-03 10:24:36.000 034 33864.20 313.10 17110.86 88888.00 2020-02-03 10:24:37.000 034 33864.18 313.09 17110.82 88888.00 2020-02-03 10:24:38.000 034 33864.13 313.09 17110.82 88888.00 2020-02-03 10:24:39.000 034 33864.13 313.15 17110.86 88888.00 2020-02-03 10:24:40.000 034 33864.12 313.13 17110.87 37942.94 2020-02-03 10:24:41.000 034 33864.13 313.10 17110.88 88888.00 2020-02-03 10:24:42.000 034 33864.17 313.09 17110.87 88888.00 2020-02-03 10:24:43.000 034 33864.16 313.12 17110.87 88888.00 2020-02-03 10:24:44.000 034 33864.19 313.05 17110.88 88888.00 2020-02-03 10:24:45.000 034 33864.21 313.11 17110.90 37942.94 2020-02-03 10:24:46.000 034 33864.23 313.15 17110.89 88888.00 2020-02-03 10:24:47.000 034 33864.27 313.10 17110.88 88888.00 2020-02-03 10:24:48.000 034 33864.31 313.13 17110.88 88888.00 2020-02-03 10:24:49.000 034 33864.30 313.14 17110.91 88888.00 2020-02-03 10:24:50.000 034 33864.26 313.18 17110.90 37942.93 2020-02-03 10:24:51.000 034 33864.26 313.16 17110.91 88888.00 2020-02-03 10:24:52.000 034 33864.28 313.15 17110.90 88888.00 2020-02-03 10:24:53.000 034 33864.34 313.14 17110.89 88888.00 2020-02-03 10:24:54.000 034 33864.36 313.12 17110.91 88888.00 2020-02-03 10:24:55.000 034 33864.34 313.14 17110.89 37943.04 2020-02-03 10:24:56.000 034 33864.37 313.16 17110.90 88888.00 2020-02-03 10:24:57.000 034 33864.39 313.13 17110.91 88888.00 2020-02-03 10:24:58.000 034 33864.41 313.13 17110.88 88888.00 2020-02-03 10:24:59.000 034 33864.37 313.17 17110.84 88888.00 2020-02-03 10:25:00.000 034 33864.36 313.16 17110.87 37942.99 2020-02-03 10:25:01.000 034 33864.34 313.16 17110.90 88888.00 2020-02-03 10:25:02.000 034 33864.36 313.13 17110.88 88888.00 2020-02-03 10:25:03.000 034 33864.36 313.10 17110.86 88888.00 2020-02-03 10:25:04.000 034 33864.39 313.06 17110.86 88888.00 2020-02-03 10:25:05.000 034 33864.40 313.05 17110.89 37943.08 2020-02-03 10:25:06.000 034 33864.42 313.02 17110.88 88888.00 2020-02-03 10:25:07.000 034 33864.39 313.00 17110.87 88888.00 2020-02-03 10:25:08.000 034 33864.41 313.03 17110.84 88888.00 2020-02-03 10:25:09.000 034 33864.43 313.02 17110.84 88888.00 2020-02-03 10:25:10.000 034 33864.44 313.02 17110.80 37943.00 2020-02-03 10:25:11.000 034 33864.43 312.97 17110.85 88888.00 2020-02-03 10:25:12.000 034 33864.44 313.01 17110.87 88888.00 2020-02-03 10:25:13.000 034 33864.46 313.01 17110.86 88888.00 2020-02-03 10:25:14.000 034 33864.45 313.02 17110.84 88888.00 2020-02-03 10:25:15.000 034 33864.43 312.99 17110.84 37943.04 2020-02-03 10:25:16.000 034 33864.45 313.01 17110.88 88888.00 2020-02-03 10:25:17.000 034 33864.46 312.97 17110.92 88888.00 2020-02-03 10:25:18.000 034 33864.46 312.97 17110.88 88888.00 2020-02-03 10:25:19.000 034 33864.48 312.95 17110.85 88888.00 2020-02-03 10:25:20.000 034 33864.45 312.92 17110.84 37943.19 2020-02-03 10:25:21.000 034 33864.40 312.94 17110.88 88888.00 2020-02-03 10:25:22.000 034 33864.35 312.94 17110.87 88888.00 2020-02-03 10:25:23.000 034 33864.40 312.96 17110.86 88888.00 2020-02-03 10:25:24.000 034 33864.40 312.95 17110.85 88888.00 2020-02-03 10:25:25.000 034 33864.42 312.99 17110.87 37943.01 2020-02-03 10:25:26.000 034 33864.43 312.98 17110.86 88888.00 2020-02-03 10:25:27.000 034 33864.44 313.01 17110.86 88888.00 2020-02-03 10:25:28.000 034 33864.43 312.97 17110.87 88888.00 2020-02-03 10:25:29.000 034 33864.41 312.97 17110.86 88888.00 2020-02-03 10:25:30.000 034 33864.41 312.96 17110.85 37943.04 2020-02-03 10:25:31.000 034 33864.39 312.99 17110.83 88888.00 2020-02-03 10:25:32.000 034 33864.41 313.02 17110.83 88888.00 2020-02-03 10:25:33.000 034 33864.40 313.03 17110.82 88888.00 2020-02-03 10:25:34.000 034 33864.38 313.02 17110.82 88888.00 2020-02-03 10:25:35.000 034 33864.35 313.03 17110.84 37943.00 2020-02-03 10:25:36.000 034 33864.31 313.01 17110.85 88888.00 2020-02-03 10:25:37.000 034 33864.37 312.98 17110.84 88888.00 2020-02-03 10:25:38.000 034 33864.37 313.02 17110.85 88888.00 2020-02-03 10:25:39.000 034 33864.31 313.05 17110.85 88888.00 2020-02-03 10:25:40.000 034 33864.33 313.02 17110.83 37942.92 2020-02-03 10:25:41.000 034 33864.29 313.02 17110.79 88888.00 2020-02-03 10:25:42.000 034 33864.28 312.99 17110.83 88888.00 2020-02-03 10:25:43.000 034 33864.27 313.02 17110.86 88888.00 2020-02-03 10:25:44.000 034 33864.29 313.04 17110.86 88888.00 2020-02-03 10:25:45.000 034 33864.27 313.03 17110.83 37942.99 2020-02-03 10:25:46.000 034 33864.27 313.08 17110.84 88888.00 2020-02-03 10:25:47.000 034 33864.25 313.10 17110.83 88888.00 2020-02-03 10:25:48.000 034 33864.20 313.11 17110.84 88888.00 2020-02-03 10:25:49.000 034 33864.18 313.10 17110.81 88888.00 2020-02-03 10:25:50.000 034 33864.21 313.10 17110.84 37942.90 2020-02-03 10:25:51.000 034 33864.20 313.10 17110.87 88888.00 2020-02-03 10:25:52.000 034 33864.15 313.11 17110.85 88888.00 2020-02-03 10:25:53.000 034 33864.15 313.11 17110.83 88888.00 2020-02-03 10:25:54.000 034 33864.12 313.10 17110.83 88888.00 2020-02-03 10:25:55.000 034 33864.14 313.09 17110.80 37942.76 2020-02-03 10:25:56.000 034 33864.14 313.12 17110.79 88888.00 2020-02-03 10:25:57.000 034 33864.13 313.15 17110.82 88888.00 2020-02-03 10:25:58.000 034 33864.06 313.15 17110.78 88888.00 2020-02-03 10:25:59.000 034 33864.04 313.17 17110.80 88888.00 2020-02-03 10:26:00.000 034 33864.07 313.20 17110.79 37942.79 2020-02-03 10:26:01.000 034 33864.03 313.18 17110.78 88888.00 2020-02-03 10:26:02.000 034 33864.07 313.16 17110.85 88888.00 2020-02-03 10:26:03.000 034 33864.09 313.14 17110.85 88888.00 2020-02-03 10:26:04.000 034 33864.06 313.13 17110.85 88888.00 2020-02-03 10:26:05.000 034 33864.09 313.12 17110.86 37942.78 2020-02-03 10:26:06.000 034 33864.07 313.12 17110.85 88888.00 2020-02-03 10:26:07.000 034 33864.08 313.15 17110.84 88888.00 2020-02-03 10:26:08.000 034 33864.09 313.17 17110.83 88888.00 2020-02-03 10:26:09.000 034 33864.09 313.19 17110.81 88888.00 2020-02-03 10:26:10.000 034 33864.10 313.22 17110.79 37942.83 2020-02-03 10:26:11.000 034 33864.10 313.19 17110.78 88888.00 2020-02-03 10:26:12.000 034 33864.12 313.18 17110.79 88888.00 2020-02-03 10:26:13.000 034 33864.13 313.18 17110.81 88888.00 2020-02-03 10:26:14.000 034 33864.12 313.19 17110.81 88888.00 2020-02-03 10:26:15.000 034 33864.16 313.18 17110.79 37942.82 2020-02-03 10:26:16.000 034 33864.16 313.14 17110.75 88888.00 2020-02-03 10:26:17.000 034 33864.17 313.16 17110.78 88888.00 2020-02-03 10:26:18.000 034 33864.11 313.16 17110.77 88888.00 2020-02-03 10:26:19.000 034 33864.18 313.13 17110.81 88888.00 2020-02-03 10:26:20.000 034 33864.18 313.13 17110.83 37942.83 2020-02-03 10:26:21.000 034 33864.17 313.13 17110.83 88888.00 2020-02-03 10:26:22.000 034 33864.15 313.13 17110.84 88888.00 2020-02-03 10:26:23.000 034 33864.14 313.11 17110.81 88888.00 2020-02-03 10:26:24.000 034 33864.17 313.13 17110.81 88888.00 2020-02-03 10:26:25.000 034 33864.19 313.10 17110.79 37942.83 2020-02-03 10:26:26.000 034 33864.14 313.08 17110.78 88888.00 2020-02-03 10:26:27.000 034 33864.12 313.07 17110.77 88888.00 2020-02-03 10:26:28.000 034 33864.12 313.07 17110.76 88888.00 2020-02-03 10:26:29.000 034 33864.12 313.06 17110.78 88888.00 2020-02-03 10:26:30.000 034 33864.13 313.06 17110.74 37942.81 2020-02-03 10:26:31.000 034 33864.15 313.08 17110.72 88888.00 2020-02-03 10:26:32.000 034 33864.15 313.05 17110.75 88888.00 2020-02-03 10:26:33.000 034 33864.18 313.01 17110.78 88888.00 2020-02-03 10:26:34.000 034 33864.17 313.03 17110.80 88888.00 2020-02-03 10:26:35.000 034 33864.21 313.04 17110.84 37942.71 2020-02-03 10:26:36.000 034 33864.25 313.04 17110.85 88888.00 2020-02-03 10:26:37.000 034 33864.21 313.04 17110.85 88888.00 2020-02-03 10:26:38.000 034 33864.17 313.03 17110.82 88888.00 2020-02-03 10:26:39.000 034 33864.12 313.05 17110.78 88888.00 2020-02-03 10:26:40.000 034 33864.14 313.03 17110.79 37942.78 2020-02-03 10:26:41.000 034 33864.14 313.02 17110.80 88888.00 2020-02-03 10:26:42.000 034 33864.15 313.03 17110.77 88888.00 2020-02-03 10:26:43.000 034 33864.13 313.03 17110.73 88888.00 2020-02-03 10:26:44.000 034 33864.17 313.02 17110.74 88888.00 2020-02-03 10:26:45.000 034 33864.15 313.01 17110.75 37942.76 2020-02-03 10:26:46.000 034 33864.11 312.99 17110.74 88888.00 2020-02-03 10:26:47.000 034 33864.14 312.99 17110.76 88888.00 2020-02-03 10:26:48.000 034 33864.07 312.98 17110.80 88888.00 2020-02-03 10:26:49.000 034 33864.08 312.95 17110.81 88888.00 2020-02-03 10:26:50.000 034 33864.08 312.96 17110.81 37942.82 2020-02-03 10:26:51.000 034 33864.09 312.96 17110.80 88888.00 2020-02-03 10:26:52.000 034 33864.06 312.94 17110.78 88888.00 2020-02-03 10:26:53.000 034 33864.04 312.98 17110.82 88888.00 2020-02-03 10:26:54.000 034 33864.04 312.96 17110.81 88888.00 2020-02-03 10:26:55.000 034 33864.05 312.96 17110.75 37942.83 2020-02-03 10:26:56.000 034 33864.05 312.98 17110.77 88888.00 2020-02-03 10:26:57.000 034 33864.05 312.97 17110.75 88888.00 2020-02-03 10:26:58.000 034 33864.05 312.97 17110.79 88888.00 2020-02-03 10:26:59.000 034 33864.03 313.01 17110.80 88888.00 2020-02-03 10:27:00.000 034 33864.03 312.98 17110.78 37942.76 2020-02-03 10:27:01.000 034 33864.00 312.93 17110.81 88888.00 2020-02-03 10:27:02.000 034 33864.00 312.90 17110.79 88888.00 2020-02-03 10:27:03.000 034 33863.96 312.90 17110.74 88888.00 2020-02-03 10:27:04.000 034 33863.97 312.95 17110.77 88888.00 2020-02-03 10:27:05.000 034 33864.01 312.97 17110.76 37942.72 2020-02-03 10:27:06.000 034 33864.03 312.95 17110.81 88888.00 2020-02-03 10:27:07.000 034 33863.98 312.93 17110.85 88888.00 2020-02-03 10:27:08.000 034 33863.95 312.93 17110.84 88888.00 2020-02-03 10:27:09.000 034 33864.01 312.89 17110.82 88888.00 2020-02-03 10:27:10.000 034 33864.01 312.86 17110.80 37942.65 2020-02-03 10:27:11.000 034 33863.99 312.88 17110.79 88888.00 2020-02-03 10:27:12.000 034 33864.00 312.91 17110.75 88888.00 2020-02-03 10:27:13.000 034 33863.99 312.88 17110.77 88888.00 2020-02-03 10:27:14.000 034 33864.01 312.89 17110.76 88888.00 2020-02-03 10:27:15.000 034 33864.04 312.92 17110.78 37942.65 2020-02-03 10:27:16.000 034 33864.02 312.92 17110.82 88888.00 2020-02-03 10:27:17.000 034 33864.02 312.90 17110.84 88888.00 2020-02-03 10:27:18.000 034 33864.03 312.88 17110.83 88888.00 2020-02-03 10:27:19.000 034 33864.06 312.92 17110.82 88888.00 2020-02-03 10:27:20.000 034 33864.05 312.89 17110.82 37942.71 2020-02-03 10:27:21.000 034 33864.03 312.90 17110.82 88888.00 2020-02-03 10:27:22.000 034 33864.04 312.92 17110.81 88888.00 2020-02-03 10:27:23.000 034 33864.03 312.88 17110.74 88888.00 2020-02-03 10:27:24.000 034 33864.02 312.88 17110.72 88888.00 2020-02-03 10:27:25.000 034 33864.02 312.91 17110.74 37942.72 2020-02-03 10:27:26.000 034 33864.02 312.87 17110.70 88888.00 2020-02-03 10:27:27.000 034 33864.05 312.86 17110.75 88888.00 2020-02-03 10:27:28.000 034 33864.05 312.87 17110.76 88888.00 2020-02-03 10:27:29.000 034 33864.06 312.91 17110.77 88888.00 2020-02-03 10:27:30.000 034 33864.05 312.88 17110.74 37942.64 2020-02-03 10:27:31.000 034 33864.08 312.86 17110.73 88888.00 2020-02-03 10:27:32.000 034 33864.06 312.83 17110.75 88888.00 2020-02-03 10:27:33.000 034 33864.06 312.84 17110.72 88888.00 2020-02-03 10:27:34.000 034 33864.07 312.82 17110.71 88888.00 2020-02-03 10:27:35.000 034 33864.03 312.80 17110.67 37942.74 2020-02-03 10:27:36.000 034 33864.06 312.81 17110.69 88888.00 2020-02-03 10:27:37.000 034 33864.08 312.80 17110.72 88888.00 2020-02-03 10:27:38.000 034 33864.04 312.75 17110.74 88888.00 2020-02-03 10:27:39.000 034 33864.02 312.72 17110.76 88888.00 2020-02-03 10:27:40.000 034 33864.02 312.71 17110.75 37942.69 2020-02-03 10:27:41.000 034 33864.06 312.68 17110.80 88888.00 2020-02-03 10:27:42.000 034 33864.07 312.65 17110.75 88888.00 2020-02-03 10:27:43.000 034 33864.08 312.64 17110.75 88888.00 2020-02-03 10:27:44.000 034 33864.11 312.65 17110.77 88888.00 2020-02-03 10:27:45.000 034 33864.14 312.68 17110.78 37942.75 2020-02-03 10:27:46.000 034 33864.11 312.67 17110.77 88888.00 2020-02-03 10:27:47.000 034 33864.10 312.66 17110.77 88888.00 2020-02-03 10:27:48.000 034 33864.07 312.64 17110.78 88888.00 2020-02-03 10:27:49.000 034 33864.11 312.63 17110.79 88888.00 2020-02-03 10:27:50.000 034 33864.10 312.61 17110.78 37942.75 2020-02-03 10:27:51.000 034 33864.09 312.62 17110.75 88888.00 2020-02-03 10:27:52.000 034 33864.09 312.60 17110.73 88888.00 2020-02-03 10:27:53.000 034 33864.06 312.59 17110.69 88888.00 2020-02-03 10:27:54.000 034 33864.03 312.59 17110.69 88888.00 2020-02-03 10:27:55.000 034 33864.05 312.62 17110.70 37942.74 2020-02-03 10:27:56.000 034 33864.09 312.58 17110.72 88888.00 2020-02-03 10:27:57.000 034 33864.06 312.54 17110.69 88888.00 2020-02-03 10:27:58.000 034 33864.06 312.58 17110.69 88888.00 2020-02-03 10:27:59.000 034 33864.07 312.63 17110.69 88888.00 2020-02-03 10:28:00.000 034 33864.06 312.65 17110.69 37942.71 2020-02-03 10:28:01.000 034 33864.08 312.64 17110.75 88888.00 2020-02-03 10:28:02.000 034 33864.09 312.59 17110.70 88888.00 2020-02-03 10:28:03.000 034 33864.10 312.56 17110.69 88888.00 2020-02-03 10:28:04.000 034 33864.12 312.57 17110.73 88888.00 2020-02-03 10:28:05.000 034 33864.08 312.58 17110.73 37942.62 2020-02-03 10:28:06.000 034 33864.01 312.55 17110.71 88888.00 2020-02-03 10:28:07.000 034 33864.02 312.55 17110.71 88888.00 2020-02-03 10:28:08.000 034 33864.02 312.56 17110.73 88888.00 2020-02-03 10:28:09.000 034 33864.01 312.61 17110.75 88888.00 2020-02-03 10:28:10.000 034 33864.01 312.66 17110.75 37942.62 2020-02-03 10:28:11.000 034 33864.03 312.61 17110.75 88888.00 2020-02-03 10:28:12.000 034 33864.06 312.57 17110.73 88888.00 2020-02-03 10:28:13.000 034 33864.03 312.54 17110.70 88888.00 2020-02-03 10:28:14.000 034 33864.04 312.54 17110.70 88888.00 2020-02-03 10:28:15.000 034 33864.05 312.58 17110.67 37942.68 2020-02-03 10:28:16.000 034 33864.02 312.54 17110.67 88888.00 2020-02-03 10:28:17.000 034 33864.02 312.52 17110.73 88888.00 2020-02-03 10:28:18.000 034 33864.02 312.50 17110.71 88888.00 2020-02-03 10:28:19.000 034 33864.02 312.50 17110.69 88888.00 2020-02-03 10:28:20.000 034 33864.02 312.55 17110.73 37942.69 2020-02-03 10:28:21.000 034 33864.04 312.55 17110.73 88888.00 2020-02-03 10:28:22.000 034 33864.04 312.52 17110.71 88888.00 2020-02-03 10:28:23.000 034 33864.02 312.50 17110.70 88888.00 2020-02-03 10:28:24.000 034 33863.96 312.48 17110.71 88888.00 2020-02-03 10:28:25.000 034 33863.97 312.49 17110.70 37942.60 2020-02-03 10:28:26.000 034 33863.96 312.48 17110.70 88888.00 2020-02-03 10:28:27.000 034 33863.97 312.50 17110.69 88888.00 2020-02-03 10:28:28.000 034 33863.97 312.54 17110.71 88888.00 2020-02-03 10:28:29.000 034 33863.97 312.57 17110.71 88888.00 2020-02-03 10:28:30.000 034 33863.94 312.55 17110.74 37942.69 2020-02-03 10:28:31.000 034 33863.98 312.56 17110.77 88888.00 2020-02-03 10:28:32.000 034 33863.99 312.52 17110.74 88888.00 2020-02-03 10:28:33.000 034 33863.94 312.54 17110.73 88888.00 2020-02-03 10:28:34.000 034 33863.95 312.56 17110.75 88888.00 2020-02-03 10:28:35.000 034 33863.95 312.56 17110.73 37942.64 2020-02-03 10:28:36.000 034 33863.96 312.55 17110.70 88888.00 2020-02-03 10:28:37.000 034 33863.98 312.57 17110.67 88888.00 2020-02-03 10:28:38.000 034 33863.97 312.60 17110.68 88888.00 2020-02-03 10:28:39.000 034 33863.95 312.55 17110.69 88888.00 2020-02-03 10:28:40.000 034 33863.94 312.53 17110.74 37942.62 2020-02-03 10:28:41.000 034 33863.98 312.55 17110.74 88888.00 2020-02-03 10:28:42.000 034 33863.98 312.56 17110.74 88888.00 2020-02-03 10:28:43.000 034 33863.95 312.57 17110.77 88888.00 2020-02-03 10:28:44.000 034 33863.96 312.54 17110.76 88888.00 2020-02-03 10:28:45.000 034 33863.96 312.53 17110.74 37942.69 2020-02-03 10:28:46.000 034 33863.94 312.55 17110.73 88888.00 2020-02-03 10:28:47.000 034 33863.96 312.53 17110.71 88888.00 2020-02-03 10:28:48.000 034 33863.96 312.55 17110.74 88888.00 2020-02-03 10:28:49.000 034 33863.98 312.53 17110.73 88888.00 2020-02-03 10:28:50.000 034 33864.03 312.47 17110.70 37942.58 2020-02-03 10:28:51.000 034 33864.07 312.47 17110.69 88888.00 2020-02-03 10:28:52.000 034 33864.07 312.45 17110.70 88888.00 2020-02-03 10:28:53.000 034 33864.04 312.43 17110.67 88888.00 2020-02-03 10:28:54.000 034 33864.06 312.44 17110.69 88888.00 2020-02-03 10:28:55.000 034 33864.07 312.50 17110.66 37942.72 2020-02-03 10:28:56.000 034 33864.05 312.53 17110.66 88888.00 2020-02-03 10:28:57.000 034 33864.05 312.50 17110.68 88888.00 2020-02-03 10:28:58.000 034 33864.05 312.45 17110.68 88888.00 2020-02-03 10:28:59.000 034 33864.03 312.46 17110.67 88888.00 2020-02-03 10:29:00.000 034 33864.04 312.49 17110.64 37942.69 2020-02-03 10:29:01.000 034 33864.08 312.53 17110.64 88888.00 2020-02-03 10:29:02.000 034 33864.08 312.52 17110.66 88888.00 2020-02-03 10:29:03.000 034 33864.03 312.52 17110.66 88888.00 2020-02-03 10:29:04.000 034 33864.03 312.49 17110.66 88888.00 2020-02-03 10:29:05.000 034 33864.06 312.44 17110.66 37942.65 2020-02-03 10:29:06.000 034 33864.06 312.43 17110.66 88888.00 2020-02-03 10:29:07.000 034 33864.06 312.44 17110.69 88888.00 2020-02-03 10:29:08.000 034 33864.05 312.43 17110.72 88888.00 2020-02-03 10:29:09.000 034 33864.07 312.47 17110.72 88888.00 2020-02-03 10:29:10.000 034 33864.04 312.46 17110.71 37942.71 2020-02-03 10:29:11.000 034 33864.06 312.43 17110.70 88888.00 2020-02-03 10:29:12.000 034 33864.09 312.41 17110.71 88888.00 2020-02-03 10:29:13.000 034 33864.12 312.38 17110.70 88888.00 2020-02-03 10:29:14.000 034 33864.13 312.34 17110.69 88888.00 2020-02-03 10:29:15.000 034 33864.13 312.34 17110.71 37942.76 2020-02-03 10:29:16.000 034 33864.12 312.35 17110.73 88888.00 2020-02-03 10:29:17.000 034 33864.12 312.38 17110.70 88888.00 2020-02-03 10:29:18.000 034 33864.15 312.36 17110.69 88888.00 2020-02-03 10:29:19.000 034 33864.12 312.37 17110.71 88888.00 2020-02-03 10:29:20.000 034 33864.09 312.37 17110.72 37942.76 2020-02-03 10:29:21.000 034 33864.09 312.35 17110.69 88888.00 2020-02-03 10:29:22.000 034 33864.10 312.37 17110.67 88888.00 2020-02-03 10:29:23.000 034 33864.13 312.39 17110.68 88888.00 2020-02-03 10:29:24.000 034 33864.09 312.38 17110.68 88888.00 2020-02-03 10:29:25.000 034 33864.09 312.36 17110.68 37942.72 2020-02-03 10:29:26.000 034 33864.11 312.35 17110.69 88888.00 2020-02-03 10:29:27.000 034 33864.12 312.36 17110.73 88888.00 2020-02-03 10:29:28.000 034 33864.16 312.30 17110.74 88888.00 2020-02-03 10:29:29.000 034 33864.20 312.32 17110.70 88888.00 2020-02-03 10:29:30.000 034 33864.18 312.33 17110.68 37942.79 2020-02-03 10:29:31.000 034 33864.18 312.33 17110.67 88888.00 2020-02-03 10:29:32.000 034 33864.16 312.31 17110.69 88888.00 2020-02-03 10:29:33.000 034 33864.17 312.35 17110.68 88888.00 2020-02-03 10:29:34.000 034 33864.17 312.36 17110.70 88888.00 2020-02-03 10:29:35.000 034 33864.21 312.33 17110.75 37942.83 2020-02-03 10:29:36.000 034 33864.20 312.31 17110.73 88888.00 2020-02-03 10:29:37.000 034 33864.16 312.30 17110.72 88888.00 2020-02-03 10:29:38.000 034 33864.17 312.26 17110.71 88888.00 2020-02-03 10:29:39.000 034 33864.13 312.24 17110.68 88888.00 2020-02-03 10:29:40.000 034 33864.20 312.23 17110.70 37942.86 2020-02-03 10:29:41.000 034 33864.22 312.18 17110.65 88888.00 2020-02-03 10:29:42.000 034 33864.23 312.20 17110.63 88888.00 2020-02-03 10:29:43.000 034 33864.24 312.20 17110.68 88888.00 2020-02-03 10:29:44.000 034 33864.21 312.16 17110.69 88888.00 2020-02-03 10:29:45.000 034 33864.20 312.17 17110.68 37942.88 2020-02-03 10:29:46.000 034 33864.18 312.17 17110.66 88888.00 2020-02-03 10:29:47.000 034 33864.17 312.17 17110.70 88888.00 2020-02-03 10:29:48.000 034 33864.15 312.16 17110.69 88888.00 2020-02-03 10:29:49.000 034 33864.17 312.15 17110.69 88888.00 2020-02-03 10:29:50.000 034 33864.18 312.21 17110.68 37942.85 2020-02-03 10:29:51.000 034 33864.21 312.18 17110.66 88888.00 2020-02-03 10:29:52.000 034 33864.22 312.18 17110.65 88888.00 2020-02-03 10:29:53.000 034 33864.22 312.19 17110.69 88888.00 2020-02-03 10:29:54.000 034 33864.19 312.17 17110.64 88888.00 2020-02-03 10:29:55.000 034 33864.20 312.18 17110.61 37942.89 2020-02-03 10:29:56.000 034 33864.22 312.15 17110.63 88888.00 2020-02-03 10:29:57.000 034 33864.23 312.16 17110.63 88888.00 2020-02-03 10:29:58.000 034 33864.27 312.14 17110.63 88888.00 2020-02-03 10:29:59.000 034 33864.27 312.13 17110.65 88888.00 2020-02-03 10:30:00.000 034 33864.26 312.12 17110.64 37942.86 2020-02-03 10:30:01.000 034 33864.24 312.13 17110.60 88888.00 2020-02-03 10:30:02.000 034 33864.21 312.10 17110.62 88888.00 2020-02-03 10:30:03.000 034 33864.19 312.12 17110.63 88888.00 2020-02-03 10:30:04.000 034 33864.20 312.09 17110.62 88888.00 2020-02-03 10:30:05.000 034 33864.23 312.08 17110.60 37942.76 2020-02-03 10:30:06.000 034 33864.23 312.10 17110.60 88888.00 2020-02-03 10:30:07.000 034 33864.23 312.08 17110.59 88888.00 2020-02-03 10:30:08.000 034 33864.26 312.09 17110.62 88888.00 2020-02-03 10:30:09.000 034 33864.29 312.06 17110.67 88888.00 2020-02-03 10:30:10.000 034 33864.25 312.06 17110.65 37942.78 2020-02-03 10:30:11.000 034 33864.24 312.11 17110.64 88888.00 2020-02-03 10:30:12.000 034 33864.27 312.11 17110.65 88888.00 2020-02-03 10:30:13.000 034 33864.27 312.05 17110.63 88888.00 2020-02-03 10:30:14.000 034 33864.25 312.04 17110.60 88888.00 2020-02-03 10:30:15.000 034 33864.23 311.99 17110.60 37942.79 2020-02-03 10:30:16.000 034 33864.28 312.02 17110.65 88888.00 2020-02-03 10:30:17.000 034 33864.26 312.05 17110.66 88888.00 2020-02-03 10:30:18.000 034 33864.28 312.03 17110.67 88888.00 2020-02-03 10:30:19.000 034 33864.30 311.97 17110.70 88888.00 2020-02-03 10:30:20.000 034 33864.32 311.97 17110.67 37942.86 2020-02-03 10:30:21.000 034 33864.33 311.97 17110.65 88888.00 2020-02-03 10:30:22.000 034 33864.28 311.98 17110.68 88888.00 2020-02-03 10:30:23.000 034 33864.27 311.97 17110.65 88888.00 2020-02-03 10:30:24.000 034 33864.24 312.00 17110.62 88888.00 2020-02-03 10:30:25.000 034 33864.20 312.00 17110.62 37942.86 2020-02-03 10:30:26.000 034 33864.25 312.03 17110.62 88888.00 2020-02-03 10:30:27.000 034 33864.25 312.01 17110.63 88888.00 2020-02-03 10:30:28.000 034 33864.21 312.01 17110.64 88888.00 2020-02-03 10:30:29.000 034 33864.21 312.04 17110.62 88888.00 2020-02-03 10:30:30.000 034 33864.21 312.06 17110.67 37942.89 2020-02-03 10:30:31.000 034 33864.21 312.04 17110.69 88888.00 2020-02-03 10:30:32.000 034 33864.20 312.02 17110.69 88888.00 2020-02-03 10:30:33.000 034 33864.20 312.02 17110.67 88888.00 2020-02-03 10:30:34.000 034 33864.21 311.95 17110.67 88888.00 2020-02-03 10:30:35.000 034 33864.24 311.97 17110.66 37942.87 2020-02-03 10:30:36.000 034 33864.22 311.97 17110.66 88888.00 2020-02-03 10:30:37.000 034 33864.22 311.92 17110.64 88888.00 2020-02-03 10:30:38.000 034 33864.19 311.92 17110.65 88888.00 2020-02-03 10:30:39.000 034 33864.19 311.91 17110.66 88888.00 2020-02-03 10:30:40.000 034 33864.19 311.89 17110.61 37942.82 2020-02-03 10:30:41.000 034 33864.20 311.92 17110.60 88888.00 2020-02-03 10:30:42.000 034 33864.22 311.91 17110.63 88888.00 2020-02-03 10:30:43.000 034 33864.21 311.93 17110.66 88888.00 2020-02-03 10:30:44.000 034 33864.19 311.93 17110.65 88888.00 2020-02-03 10:30:45.000 034 33864.20 311.90 17110.65 37942.83 2020-02-03 10:30:46.000 034 33864.17 311.89 17110.60 88888.00 2020-02-03 10:30:47.000 034 33864.14 311.91 17110.59 88888.00 2020-02-03 10:30:48.000 034 33864.14 311.94 17110.60 88888.00 2020-02-03 10:30:49.000 034 33864.19 311.94 17110.58 88888.00 2020-02-03 10:30:50.000 034 33864.21 311.94 17110.57 37942.86 2020-02-03 10:30:51.000 034 33864.18 311.93 17110.60 88888.00 2020-02-03 10:30:52.000 034 33864.16 311.90 17110.62 88888.00 2020-02-03 10:30:53.000 034 33864.16 311.90 17110.60 88888.00 2020-02-03 10:30:54.000 034 33864.13 311.93 17110.58 88888.00 2020-02-03 10:30:55.000 034 33864.13 311.92 17110.59 37942.79 2020-02-03 10:30:56.000 034 33864.14 311.90 17110.58 88888.00 2020-02-03 10:30:57.000 034 33864.11 311.92 17110.58 88888.00 2020-02-03 10:30:58.000 034 33864.15 311.96 17110.62 88888.00 2020-02-03 10:30:59.000 034 33864.13 311.93 17110.62 88888.00 2020-02-03 10:31:00.000 034 33864.09 311.90 17110.62 37942.78 2020-02-03 10:31:01.000 034 33864.09 311.88 17110.57 88888.00 2020-02-03 10:31:02.000 034 33864.09 311.86 17110.57 88888.00 2020-02-03 10:31:03.000 034 33864.08 311.86 17110.58 88888.00 2020-02-03 10:31:04.000 034 33864.04 311.84 17110.56 88888.00 2020-02-03 10:31:05.000 034 33864.05 311.87 17110.59 37942.79 2020-02-03 10:31:06.000 034 33864.05 311.85 17110.62 88888.00 2020-02-03 10:31:07.000 034 33864.08 311.83 17110.61 88888.00 2020-02-03 10:31:08.000 034 33864.08 311.83 17110.59 88888.00 2020-02-03 10:31:09.000 034 33864.10 311.83 17110.60 88888.00 2020-02-03 10:31:10.000 034 33864.08 311.80 17110.60 37942.69 2020-02-03 10:31:11.000 034 33864.08 311.79 17110.63 88888.00 2020-02-03 10:31:12.000 034 33864.07 311.82 17110.60 88888.00 2020-02-03 10:31:13.000 034 33864.07 311.82 17110.58 88888.00 2020-02-03 10:31:14.000 034 33864.05 311.79 17110.61 88888.00 2020-02-03 10:31:15.000 034 33864.08 311.77 17110.62 37942.81 2020-02-03 10:31:16.000 034 33864.05 311.77 17110.61 88888.00 2020-02-03 10:31:17.000 034 33864.08 311.77 17110.60 88888.00 2020-02-03 10:31:18.000 034 33864.10 311.78 17110.59 88888.00 2020-02-03 10:31:19.000 034 33864.13 311.83 17110.63 88888.00 2020-02-03 10:31:20.000 034 33864.12 311.88 17110.65 37942.67 2020-02-03 10:31:21.000 034 33864.12 311.87 17110.62 88888.00 2020-02-03 10:31:22.000 034 33864.13 311.88 17110.62 88888.00 2020-02-03 10:31:23.000 034 33864.11 311.82 17110.60 88888.00 2020-02-03 10:31:24.000 034 33864.12 311.78 17110.56 88888.00 2020-02-03 10:31:25.000 034 33864.13 311.78 17110.51 37942.67 2020-02-03 10:31:26.000 034 33864.12 311.80 17110.51 88888.00 2020-02-03 10:31:27.000 034 33864.09 311.80 17110.54 88888.00 2020-02-03 10:31:28.000 034 33864.08 311.82 17110.50 88888.00 2020-02-03 10:31:29.000 034 33864.10 311.81 17110.48 88888.00 2020-02-03 10:31:30.000 034 33864.08 311.79 17110.46 37942.76 2020-02-03 10:31:31.000 034 33864.11 311.81 17110.47 88888.00 2020-02-03 10:31:32.000 034 33864.08 311.79 17110.50 88888.00 2020-02-03 10:31:33.000 034 33864.11 311.78 17110.51 88888.00 2020-02-03 10:31:34.000 034 33864.11 311.75 17110.48 88888.00 2020-02-03 10:31:35.000 034 33864.05 311.77 17110.49 37942.62 2020-02-03 10:31:36.000 034 33864.04 311.76 17110.47 88888.00 2020-02-03 10:31:37.000 034 33864.06 311.72 17110.50 88888.00 2020-02-03 10:31:38.000 034 33864.05 311.76 17110.50 88888.00 2020-02-03 10:31:39.000 034 33864.06 311.77 17110.52 88888.00 2020-02-03 10:31:40.000 034 33864.06 311.76 17110.52 37942.79 2020-02-03 10:31:41.000 034 33864.06 311.73 17110.51 88888.00 2020-02-03 10:31:42.000 034 33864.09 311.73 17110.49 88888.00 2020-02-03 10:31:43.000 034 33864.14 311.72 17110.50 88888.00 2020-02-03 10:31:44.000 034 33864.16 311.72 17110.50 88888.00 2020-02-03 10:31:45.000 034 33864.15 311.69 17110.47 37942.72 2020-02-03 10:31:46.000 034 33864.15 311.68 17110.47 88888.00 2020-02-03 10:31:47.000 034 33864.16 311.70 17110.46 88888.00 2020-02-03 10:31:48.000 034 33864.20 311.72 17110.47 88888.00 2020-02-03 10:31:49.000 034 33864.22 311.76 17110.49 88888.00 2020-02-03 10:31:50.000 034 33864.19 311.75 17110.52 37942.64 2020-02-03 10:31:51.000 034 33864.16 311.77 17110.50 88888.00 2020-02-03 10:31:52.000 034 33864.13 311.77 17110.53 88888.00 2020-02-03 10:31:53.000 034 33864.15 311.76 17110.47 88888.00 2020-02-03 10:31:54.000 034 33864.16 311.76 17110.47 88888.00 2020-02-03 10:31:55.000 034 33864.20 311.69 17110.51 37942.74 2020-02-03 10:31:56.000 034 33864.23 311.68 17110.53 88888.00 2020-02-03 10:31:57.000 034 33864.21 311.70 17110.51 88888.00 2020-02-03 10:31:58.000 034 33864.20 311.67 17110.48 88888.00 2020-02-03 10:31:59.000 034 33864.21 311.67 17110.47 88888.00 2020-02-03 10:32:00.000 034 33864.21 311.70 17110.48 37942.74 2020-02-03 10:32:01.000 034 33864.22 311.72 17110.48 88888.00 2020-02-03 10:32:02.000 034 33864.20 311.71 17110.48 88888.00 2020-02-03 10:32:03.000 034 33864.23 311.74 17110.49 88888.00 2020-02-03 10:32:04.000 034 33864.19 311.70 17110.48 88888.00 2020-02-03 10:32:05.000 034 33864.21 311.66 17110.49 37942.71 2020-02-03 10:32:06.000 034 33864.25 311.65 17110.46 88888.00 2020-02-03 10:32:07.000 034 33864.29 311.64 17110.49 88888.00 2020-02-03 10:32:08.000 034 33864.27 311.66 17110.51 88888.00 2020-02-03 10:32:09.000 034 33864.29 311.63 17110.48 88888.00 2020-02-03 10:32:10.000 034 33864.29 311.62 17110.47 37942.75 2020-02-03 10:32:11.000 034 33864.26 311.64 17110.50 88888.00 2020-02-03 10:32:12.000 034 33864.22 311.63 17110.50 88888.00 2020-02-03 10:32:13.000 034 33864.24 311.59 17110.50 88888.00 2020-02-03 10:32:14.000 034 33864.25 311.58 17110.46 88888.00 2020-02-03 10:32:15.000 034 33864.24 311.58 17110.44 37942.67 2020-02-03 10:32:16.000 034 33864.26 311.60 17110.45 88888.00 2020-02-03 10:32:17.000 034 33864.26 311.62 17110.47 88888.00 2020-02-03 10:32:18.000 034 33864.30 311.59 17110.48 88888.00 2020-02-03 10:32:19.000 034 33864.31 311.59 17110.47 88888.00 2020-02-03 10:32:20.000 034 33864.35 311.54 17110.46 37942.83 2020-02-03 10:32:21.000 034 33864.33 311.53 17110.50 88888.00 2020-02-03 10:32:22.000 034 33864.31 311.52 17110.52 88888.00 2020-02-03 10:32:23.000 034 33864.31 311.56 17110.49 88888.00 2020-02-03 10:32:24.000 034 33864.30 311.54 17110.46 88888.00 2020-02-03 10:32:25.000 034 33864.32 311.50 17110.48 37942.78 2020-02-03 10:32:26.000 034 33864.31 311.48 17110.48 88888.00 2020-02-03 10:32:27.000 034 33864.29 311.52 17110.48 88888.00 2020-02-03 10:32:28.000 034 33864.31 311.51 17110.51 88888.00 2020-02-03 10:32:29.000 034 33864.32 311.49 17110.48 88888.00 2020-02-03 10:32:30.000 034 33864.32 311.50 17110.47 37942.75 2020-02-03 10:32:31.000 034 33864.32 311.49 17110.49 88888.00 2020-02-03 10:32:32.000 034 33864.34 311.49 17110.47 88888.00 2020-02-03 10:32:33.000 034 33864.34 311.50 17110.47 88888.00 2020-02-03 10:32:34.000 034 33864.34 311.49 17110.49 88888.00 2020-02-03 10:32:35.000 034 33864.37 311.46 17110.50 37942.82 2020-02-03 10:32:36.000 034 33864.40 311.45 17110.47 88888.00 2020-02-03 10:32:37.000 034 33864.41 311.49 17110.47 88888.00 2020-02-03 10:32:38.000 034 33864.37 311.49 17110.43 88888.00 2020-02-03 10:32:39.000 034 33864.40 311.49 17110.44 88888.00 2020-02-03 10:32:40.000 034 33864.40 311.46 17110.45 37942.88 2020-02-03 10:32:41.000 034 33864.43 311.47 17110.42 88888.00 2020-02-03 10:32:42.000 034 33864.41 311.45 17110.41 88888.00 2020-02-03 10:32:43.000 034 33864.41 311.44 17110.43 88888.00 2020-02-03 10:32:44.000 034 33864.41 311.43 17110.47 88888.00 2020-02-03 10:32:45.000 034 33864.41 311.37 17110.45 37942.94 2020-02-03 10:32:46.000 034 33864.38 311.34 17110.42 88888.00 2020-02-03 10:32:47.000 034 33864.39 311.34 17110.45 88888.00 2020-02-03 10:32:48.000 034 33864.42 311.33 17110.45 88888.00 2020-02-03 10:32:49.000 034 33864.40 311.35 17110.46 88888.00 2020-02-03 10:32:50.000 034 33864.40 311.36 17110.45 37942.85 2020-02-03 10:32:51.000 034 33864.43 311.36 17110.45 88888.00 2020-02-03 10:32:52.000 034 33864.48 311.33 17110.46 88888.00 2020-02-03 10:32:53.000 034 33864.51 311.30 17110.47 88888.00 2020-02-03 10:32:54.000 034 33864.50 311.27 17110.48 88888.00 2020-02-03 10:32:55.000 034 33864.47 311.26 17110.48 37942.83 2020-02-03 10:32:56.000 034 33864.48 311.23 17110.52 88888.00 2020-02-03 10:32:57.000 034 33864.50 311.25 17110.45 88888.00 2020-02-03 10:32:58.000 034 33864.48 311.26 17110.45 88888.00 2020-02-03 10:32:59.000 034 33864.47 311.25 17110.48 88888.00 2020-02-03 10:33:00.000 034 33864.45 311.24 17110.44 37942.89 2020-02-03 10:33:01.000 034 33864.43 311.22 17110.42 88888.00 2020-02-03 10:33:02.000 034 33864.48 311.24 17110.44 88888.00 2020-02-03 10:33:03.000 034 33864.48 311.22 17110.45 88888.00 2020-02-03 10:33:04.000 034 33864.44 311.21 17110.42 88888.00 2020-02-03 10:33:05.000 034 33864.42 311.24 17110.39 37942.85 2020-02-03 10:33:06.000 034 33864.42 311.22 17110.36 88888.00 2020-02-03 10:33:07.000 034 33864.43 311.23 17110.39 88888.00 2020-02-03 10:33:08.000 034 33864.44 311.24 17110.38 88888.00 2020-02-03 10:33:09.000 034 33864.45 311.25 17110.38 88888.00 2020-02-03 10:33:10.000 034 33864.44 311.27 17110.38 37942.90 2020-02-03 10:33:11.000 034 33864.43 311.22 17110.39 88888.00 2020-02-03 10:33:12.000 034 33864.43 311.21 17110.39 88888.00 2020-02-03 10:33:13.000 034 33864.45 311.23 17110.37 88888.00 2020-02-03 10:33:14.000 034 33864.45 311.21 17110.39 88888.00 2020-02-03 10:33:15.000 034 33864.45 311.22 17110.39 37942.97 2020-02-03 10:33:16.000 034 33864.48 311.21 17110.39 88888.00 2020-02-03 10:33:17.000 034 33864.46 311.22 17110.36 88888.00 2020-02-03 10:33:18.000 034 33864.44 311.22 17110.39 88888.00 2020-02-03 10:33:19.000 034 33864.46 311.21 17110.41 88888.00 2020-02-03 10:33:20.000 034 33864.49 311.21 17110.42 37942.94 2020-02-03 10:33:21.000 034 33864.44 311.21 17110.40 88888.00 2020-02-03 10:33:22.000 034 33864.43 311.18 17110.41 88888.00 2020-02-03 10:33:23.000 034 33864.46 311.18 17110.40 88888.00 2020-02-03 10:33:24.000 034 33864.47 311.18 17110.36 88888.00 2020-02-03 10:33:25.000 034 33864.45 311.19 17110.37 37943.01 2020-02-03 10:33:26.000 034 33864.43 311.17 17110.32 88888.00 2020-02-03 10:33:27.000 034 33864.44 311.15 17110.37 88888.00 2020-02-03 10:33:28.000 034 33864.44 311.14 17110.39 88888.00 2020-02-03 10:33:29.000 034 33864.42 311.16 17110.40 88888.00 2020-02-03 10:33:30.000 034 33864.45 311.19 17110.40 37942.88 2020-02-03 10:33:31.000 034 33864.47 311.19 17110.35 88888.00 2020-02-03 10:33:32.000 034 33864.48 311.18 17110.35 88888.00 2020-02-03 10:33:33.000 034 33864.47 311.18 17110.36 88888.00 2020-02-03 10:33:34.000 034 33864.48 311.15 17110.39 88888.00 2020-02-03 10:33:35.000 034 33864.49 311.15 17110.37 37942.97 2020-02-03 10:33:36.000 034 33864.53 311.16 17110.37 88888.00 2020-02-03 10:33:37.000 034 33864.50 311.19 17110.39 88888.00 2020-02-03 10:33:38.000 034 33864.49 311.14 17110.39 88888.00 2020-02-03 10:33:39.000 034 33864.50 311.14 17110.35 88888.00 2020-02-03 10:33:40.000 034 33864.51 311.12 17110.34 37943.04 2020-02-03 10:33:41.000 034 33864.49 311.17 17110.38 88888.00 2020-02-03 10:33:42.000 034 33864.44 311.16 17110.33 88888.00 2020-02-03 10:33:43.000 034 33864.46 311.15 17110.32 88888.00 2020-02-03 10:33:44.000 034 33864.50 311.14 17110.33 88888.00 2020-02-03 10:33:45.000 034 33864.52 311.14 17110.35 37943.04 2020-02-03 10:33:46.000 034 33864.53 311.15 17110.39 88888.00 2020-02-03 10:33:47.000 034 33864.52 311.20 17110.37 88888.00 2020-02-03 10:33:48.000 034 33864.55 311.17 17110.37 88888.00 2020-02-03 10:33:49.000 034 33864.56 311.16 17110.36 88888.00 2020-02-03 10:33:50.000 034 33864.53 311.16 17110.35 37943.08 2020-02-03 10:33:51.000 034 33864.52 311.17 17110.35 88888.00 2020-02-03 10:33:52.000 034 33864.55 311.15 17110.39 88888.00 2020-02-03 10:33:53.000 034 33864.59 311.15 17110.38 88888.00 2020-02-03 10:33:54.000 034 33864.61 311.15 17110.34 88888.00 2020-02-03 10:33:55.000 034 33864.64 311.14 17110.38 37943.01 2020-02-03 10:33:56.000 034 33864.66 311.11 17110.38 88888.00 2020-02-03 10:33:57.000 034 33864.63 311.12 17110.40 88888.00 2020-02-03 10:33:58.000 034 33864.59 311.09 17110.35 88888.00 2020-02-03 10:33:59.000 034 33864.60 311.12 17110.30 88888.00 2020-02-03 10:34:00.000 034 33864.63 311.13 17110.32 37943.08 2020-02-03 10:34:01.000 034 33864.65 311.13 17110.35 88888.00 2020-02-03 10:34:02.000 034 33864.66 311.09 17110.33 88888.00 2020-02-03 10:34:03.000 034 33864.62 311.08 17110.30 88888.00 2020-02-03 10:34:04.000 034 33864.63 311.07 17110.39 88888.00 2020-02-03 10:34:05.000 034 33864.65 311.10 17110.39 37943.06 2020-02-03 10:34:06.000 034 33864.66 311.07 17110.36 88888.00 2020-02-03 10:34:07.000 034 33864.65 311.06 17110.35 88888.00 2020-02-03 10:34:08.000 034 33864.68 311.05 17110.35 88888.00 2020-02-03 10:34:09.000 034 33864.69 311.07 17110.38 88888.00 2020-02-03 10:34:10.000 034 33864.67 311.07 17110.37 37943.12 2020-02-03 10:34:11.000 034 33864.67 311.09 17110.37 88888.00 2020-02-03 10:34:12.000 034 33864.69 311.05 17110.37 88888.00 2020-02-03 10:34:13.000 034 33864.72 311.02 17110.36 88888.00 2020-02-03 10:34:14.000 034 33864.70 311.05 17110.33 88888.00 2020-02-03 10:34:15.000 034 33864.68 311.04 17110.36 37943.03 2020-02-03 10:34:16.000 034 33864.68 311.02 17110.38 88888.00 2020-02-03 10:34:17.000 034 33864.71 311.02 17110.39 88888.00 2020-02-03 10:34:18.000 034 33864.75 311.00 17110.37 88888.00 2020-02-03 10:34:19.000 034 33864.76 310.99 17110.38 88888.00 2020-02-03 10:34:20.000 034 33864.74 311.05 17110.35 37943.19 2020-02-03 10:34:21.000 034 33864.75 310.98 17110.36 88888.00 2020-02-03 10:34:22.000 034 33864.77 311.03 17110.36 88888.00 2020-02-03 10:34:23.000 034 33864.77 311.08 17110.34 88888.00 2020-02-03 10:34:24.000 034 33864.74 311.06 17110.33 88888.00 2020-02-03 10:34:25.000 034 33864.75 311.03 17110.32 37943.19 2020-02-03 10:34:26.000 034 33864.81 311.07 17110.30 88888.00 2020-02-03 10:34:27.000 034 33864.80 311.07 17110.33 88888.00 2020-02-03 10:34:28.000 034 33864.77 311.07 17110.33 88888.00 2020-02-03 10:34:29.000 034 33864.79 311.07 17110.39 88888.00 2020-02-03 10:34:30.000 034 33864.87 311.02 17110.36 37943.21 2020-02-03 10:34:31.000 034 33864.82 310.95 17110.36 88888.00 2020-02-03 10:34:32.000 034 33864.80 310.96 17110.34 88888.00 2020-02-03 10:34:33.000 034 33864.77 310.94 17110.32 88888.00 2020-02-03 10:34:34.000 034 33864.81 310.97 17110.35 88888.00 2020-02-03 10:34:35.000 034 33864.85 310.98 17110.33 37943.11 2020-02-03 10:34:36.000 034 33864.80 310.96 17110.36 88888.00 2020-02-03 10:34:37.000 034 33864.85 310.96 17110.36 88888.00 2020-02-03 10:34:38.000 034 33864.86 310.97 17110.36 88888.00 2020-02-03 10:34:39.000 034 33864.87 310.94 17110.34 88888.00 2020-02-03 10:34:40.000 034 33864.89 310.92 17110.34 37943.18 2020-02-03 10:34:41.000 034 33864.88 310.93 17110.32 88888.00 2020-02-03 10:34:42.000 034 33864.86 310.94 17110.33 88888.00 2020-02-03 10:34:43.000 034 33864.86 310.94 17110.32 88888.00 2020-02-03 10:34:44.000 034 33864.84 310.93 17110.30 88888.00 2020-02-03 10:34:45.000 034 33864.86 310.93 17110.33 37943.25 2020-02-03 10:34:46.000 034 33864.87 310.93 17110.33 88888.00 2020-02-03 10:34:47.000 034 33864.88 310.94 17110.34 88888.00 2020-02-03 10:34:48.000 034 33864.82 310.91 17110.37 88888.00 2020-02-03 10:34:49.000 034 33864.83 310.90 17110.39 88888.00 2020-02-03 10:34:50.000 034 33864.82 310.87 17110.37 37943.22 2020-02-03 10:34:51.000 034 33864.79 310.86 17110.34 88888.00 2020-02-03 10:34:52.000 034 33864.78 310.88 17110.36 88888.00 2020-02-03 10:34:53.000 034 33864.79 310.90 17110.32 88888.00 2020-02-03 10:34:54.000 034 33864.81 310.89 17110.29 88888.00 2020-02-03 10:34:55.000 034 33864.82 310.88 17110.29 37943.18 2020-02-03 10:34:56.000 034 33864.79 310.88 17110.28 88888.00 2020-02-03 10:34:57.000 034 33864.80 310.82 17110.27 88888.00 2020-02-03 10:34:58.000 034 33864.82 310.82 17110.30 88888.00 2020-02-03 10:34:59.000 034 33864.83 310.87 17110.25 88888.00 2020-02-03 10:35:00.000 034 33864.82 310.88 17110.23 37943.29 2020-02-03 10:35:01.000 034 33864.86 310.92 17110.24 88888.00 2020-02-03 10:35:02.000 034 33864.87 310.89 17110.27 88888.00 2020-02-03 10:35:03.000 034 33864.87 310.91 17110.26 88888.00 2020-02-03 10:35:04.000 034 33864.89 310.92 17110.25 88888.00 2020-02-03 10:35:05.000 034 33864.89 310.92 17110.27 37943.26 2020-02-03 10:35:06.000 034 33864.87 310.89 17110.29 88888.00 2020-02-03 10:35:07.000 034 33864.87 310.89 17110.29 88888.00 2020-02-03 10:35:08.000 034 33864.85 310.87 17110.27 88888.00 2020-02-03 10:35:09.000 034 33864.81 310.90 17110.26 88888.00 2020-02-03 10:35:10.000 034 33864.81 310.91 17110.24 37943.22 2020-02-03 10:35:11.000 034 33864.84 310.86 17110.24 88888.00 2020-02-03 10:35:12.000 034 33864.82 310.84 17110.27 88888.00 2020-02-03 10:35:13.000 034 33864.82 310.83 17110.30 88888.00 2020-02-03 10:35:14.000 034 33864.85 310.84 17110.27 88888.00 2020-02-03 10:35:15.000 034 33864.84 310.82 17110.24 37943.15 2020-02-03 10:35:16.000 034 33864.85 310.83 17110.29 88888.00 2020-02-03 10:35:17.000 034 33864.87 310.77 17110.28 88888.00 2020-02-03 10:35:18.000 034 33864.85 310.77 17110.30 88888.00 2020-02-03 10:35:19.000 034 33864.83 310.78 17110.26 88888.00 2020-02-03 10:35:20.000 034 33864.81 310.81 17110.23 37943.22 2020-02-03 10:35:21.000 034 33864.82 310.81 17110.23 88888.00 2020-02-03 10:35:22.000 034 33864.83 310.84 17110.26 88888.00 2020-02-03 10:35:23.000 034 33864.85 310.84 17110.24 88888.00 2020-02-03 10:35:24.000 034 33864.87 310.83 17110.26 88888.00 2020-02-03 10:35:25.000 034 33864.84 310.83 17110.25 37943.22 2020-02-03 10:35:26.000 034 33864.79 310.81 17110.25 88888.00 2020-02-03 10:35:27.000 034 33864.79 310.81 17110.24 88888.00 2020-02-03 10:35:28.000 034 33864.78 310.81 17110.23 88888.00 2020-02-03 10:35:29.000 034 33864.81 310.79 17110.24 88888.00 2020-02-03 10:35:30.000 034 33864.85 310.83 17110.23 37943.21 2020-02-03 10:35:31.000 034 33864.84 310.82 17110.22 88888.00 2020-02-03 10:35:32.000 034 33864.82 310.81 17110.24 88888.00 2020-02-03 10:35:33.000 034 33864.81 310.79 17110.29 88888.00 2020-02-03 10:35:34.000 034 33864.83 310.79 17110.25 88888.00 2020-02-03 10:35:35.000 034 33864.84 310.77 17110.25 37943.21 2020-02-03 10:35:36.000 034 33864.86 310.81 17110.22 88888.00 2020-02-03 10:35:37.000 034 33864.87 310.80 17110.25 88888.00 2020-02-03 10:35:38.000 034 33864.86 310.81 17110.25 88888.00 2020-02-03 10:35:39.000 034 33864.84 310.78 17110.27 88888.00 2020-02-03 10:35:40.000 034 33864.85 310.73 17110.24 37943.26 2020-02-03 10:35:41.000 034 33864.82 310.74 17110.25 88888.00 2020-02-03 10:35:42.000 034 33864.81 310.77 17110.22 88888.00 2020-02-03 10:35:43.000 034 33864.82 310.80 17110.22 88888.00 2020-02-03 10:35:44.000 034 33864.83 310.79 17110.22 88888.00 2020-02-03 10:35:45.000 034 33864.82 310.79 17110.21 37943.19 2020-02-03 10:35:46.000 034 33864.81 310.81 17110.19 88888.00 2020-02-03 10:35:47.000 034 33864.80 310.77 17110.21 88888.00 2020-02-03 10:35:48.000 034 33864.82 310.77 17110.23 88888.00 2020-02-03 10:35:49.000 034 33864.80 310.76 17110.23 88888.00 2020-02-03 10:35:50.000 034 33864.79 310.75 17110.26 37943.24 2020-02-03 10:35:51.000 034 33864.78 310.75 17110.23 88888.00 2020-02-03 10:35:52.000 034 33864.78 310.76 17110.21 88888.00 2020-02-03 10:35:53.000 034 33864.80 310.76 17110.22 88888.00 2020-02-03 10:35:54.000 034 33864.80 310.78 17110.22 88888.00 2020-02-03 10:35:55.000 034 33864.78 310.77 17110.23 37943.25 2020-02-03 10:35:56.000 034 33864.76 310.78 17110.25 88888.00 2020-02-03 10:35:57.000 034 33864.77 310.84 17110.24 88888.00 2020-02-03 10:35:58.000 034 33864.80 310.84 17110.20 88888.00 2020-02-03 10:35:59.000 034 33864.82 310.84 17110.17 88888.00 2020-02-03 10:36:00.000 034 33864.77 310.85 17110.20 37943.26 2020-02-03 10:36:01.000 034 33864.76 310.86 17110.24 88888.00 2020-02-03 10:36:02.000 034 33864.82 310.84 17110.22 88888.00 2020-02-03 10:36:03.000 034 33864.82 310.84 17110.24 88888.00 2020-02-03 10:36:04.000 034 33864.81 310.83 17110.22 88888.00 2020-02-03 10:36:05.000 034 33864.80 310.81 17110.19 37943.18 2020-02-03 10:36:06.000 034 33864.81 310.80 17110.22 88888.00 2020-02-03 10:36:07.000 034 33864.80 310.79 17110.23 88888.00 2020-02-03 10:36:08.000 034 33864.80 310.78 17110.20 88888.00 2020-02-03 10:36:09.000 034 33864.81 310.79 17110.24 88888.00 2020-02-03 10:36:10.000 034 33864.80 310.75 17110.25 37943.24 2020-02-03 10:36:11.000 034 33864.84 310.73 17110.19 88888.00 2020-02-03 10:36:12.000 034 33864.81 310.76 17110.18 88888.00 2020-02-03 10:36:13.000 034 33864.78 310.78 17110.19 88888.00 2020-02-03 10:36:14.000 034 33864.80 310.79 17110.20 88888.00 2020-02-03 10:36:15.000 034 33864.81 310.74 17110.21 37943.18 2020-02-03 10:36:16.000 034 33864.81 310.66 17110.21 88888.00 2020-02-03 10:36:17.000 034 33864.80 310.69 17110.21 88888.00 2020-02-03 10:36:18.000 034 33864.81 310.70 17110.20 88888.00 2020-02-03 10:36:19.000 034 33864.84 310.71 17110.19 88888.00 2020-02-03 10:36:20.000 034 33864.87 310.69 17110.17 37943.31 2020-02-03 10:36:21.000 034 33864.88 310.72 17110.14 88888.00 2020-02-03 10:36:22.000 034 33864.90 310.72 17110.12 88888.00 2020-02-03 10:36:23.000 034 33864.91 310.72 17110.13 88888.00 2020-02-03 10:36:24.000 034 33864.90 310.68 17110.13 88888.00 2020-02-03 10:36:25.000 034 33864.94 310.65 17110.12 37943.26 2020-02-03 10:36:26.000 034 33864.94 310.65 17110.14 88888.00 2020-02-03 10:36:27.000 034 33864.90 310.68 17110.15 88888.00 2020-02-03 10:36:28.000 034 33864.92 310.69 17110.10 88888.00 2020-02-03 10:36:29.000 034 33864.90 310.68 17110.09 88888.00 2020-02-03 10:36:30.000 034 33864.92 310.69 17110.09 37943.26 2020-02-03 10:36:31.000 034 33864.94 310.67 17110.14 88888.00 2020-02-03 10:36:32.000 034 33864.97 310.66 17110.16 88888.00 2020-02-03 10:36:33.000 034 33864.96 310.66 17110.12 88888.00 2020-02-03 10:36:34.000 034 33864.94 310.70 17110.12 88888.00 2020-02-03 10:36:35.000 034 33864.97 310.71 17110.15 37943.32 2020-02-03 10:36:36.000 034 33864.94 310.69 17110.14 88888.00 2020-02-03 10:36:37.000 034 33864.94 310.71 17110.15 88888.00 2020-02-03 10:36:38.000 034 33864.99 310.72 17110.10 88888.00 2020-02-03 10:36:39.000 034 33865.00 310.70 17110.11 88888.00 2020-02-03 10:36:40.000 034 33864.98 310.69 17110.09 37943.33 2020-02-03 10:36:41.000 034 33865.02 310.68 17110.14 88888.00 2020-02-03 10:36:42.000 034 33865.01 310.67 17110.15 88888.00 2020-02-03 10:36:43.000 034 33865.02 310.67 17110.13 88888.00 2020-02-03 10:36:44.000 034 33865.04 310.65 17110.13 88888.00 2020-02-03 10:36:45.000 034 33865.01 310.68 17110.13 37943.35 2020-02-03 10:36:46.000 034 33865.00 310.72 17110.15 88888.00 2020-02-03 10:36:47.000 034 33865.06 310.76 17110.14 88888.00 2020-02-03 10:36:48.000 034 33865.07 310.78 17110.11 88888.00 2020-02-03 10:36:49.000 034 33865.07 310.74 17110.14 88888.00 2020-02-03 10:36:50.000 034 33865.08 310.78 17110.18 37943.39 2020-02-03 10:36:51.000 034 33865.06 310.76 17110.17 88888.00 2020-02-03 10:36:52.000 034 33865.08 310.72 17110.18 88888.00 2020-02-03 10:36:53.000 034 33865.07 310.75 17110.19 88888.00 2020-02-03 10:36:54.000 034 33865.06 310.77 17110.19 88888.00 2020-02-03 10:36:55.000 034 33865.08 310.68 17110.19 37943.26 2020-02-03 10:36:56.000 034 33865.07 310.72 17110.22 88888.00 2020-02-03 10:36:57.000 034 33865.06 310.70 17110.17 88888.00 2020-02-03 10:36:58.000 034 33865.08 310.67 17110.16 88888.00 2020-02-03 10:36:59.000 034 33865.11 310.69 17110.19 88888.00 2020-02-03 10:37:00.000 034 33865.07 310.69 17110.18 37943.28 2020-02-03 10:37:01.000 034 33865.07 310.69 17110.20 88888.00 2020-02-03 10:37:02.000 034 33865.09 310.68 17110.18 88888.00 2020-02-03 10:37:03.000 034 33865.07 310.65 17110.14 88888.00 2020-02-03 10:37:04.000 034 33865.05 310.65 17110.17 88888.00 2020-02-03 10:37:05.000 034 33865.05 310.65 17110.16 37943.42 2020-02-03 10:37:06.000 034 33865.10 310.68 17110.13 88888.00 2020-02-03 10:37:07.000 034 33865.14 310.65 17110.14 88888.00 2020-02-03 10:37:08.000 034 33865.16 310.61 17110.16 88888.00 2020-02-03 10:37:09.000 034 33865.14 310.61 17110.18 88888.00 2020-02-03 10:37:10.000 034 33865.13 310.60 17110.17 37943.44 2020-02-03 10:37:11.000 034 33865.12 310.60 17110.15 88888.00 2020-02-03 10:37:12.000 034 33865.15 310.61 17110.13 88888.00 2020-02-03 10:37:13.000 034 33865.15 310.63 17110.15 88888.00 2020-02-03 10:37:14.000 034 33865.16 310.60 17110.13 88888.00 2020-02-03 10:37:15.000 034 33865.15 310.59 17110.11 37943.36 2020-02-03 10:37:16.000 034 33865.15 310.62 17110.06 88888.00 2020-02-03 10:37:17.000 034 33865.15 310.61 17110.06 88888.00 2020-02-03 10:37:18.000 034 33865.14 310.60 17110.07 88888.00 2020-02-03 10:37:19.000 034 33865.15 310.59 17110.06 88888.00 2020-02-03 10:37:20.000 034 33865.17 310.59 17110.08 37943.53 2020-02-03 10:37:21.000 034 33865.16 310.52 17110.10 88888.00 2020-02-03 10:37:22.000 034 33865.19 310.54 17110.07 88888.00 2020-02-03 10:37:23.000 034 33865.16 310.56 17110.10 88888.00 2020-02-03 10:37:24.000 034 33865.18 310.56 17110.11 88888.00 2020-02-03 10:37:25.000 034 33865.23 310.57 17110.14 37943.44 2020-02-03 10:37:26.000 034 33865.21 310.59 17110.16 88888.00 2020-02-03 10:37:27.000 034 33865.24 310.60 17110.15 88888.00 2020-02-03 10:37:28.000 034 33865.24 310.64 17110.08 88888.00 2020-02-03 10:37:29.000 034 33865.26 310.67 17110.10 88888.00 2020-02-03 10:37:30.000 034 33865.25 310.64 17110.10 37943.46 2020-02-03 10:37:31.000 034 33865.25 310.60 17110.10 88888.00 2020-02-03 10:37:32.000 034 33865.24 310.59 17110.09 88888.00 2020-02-03 10:37:33.000 034 33865.24 310.64 17110.10 88888.00 2020-02-03 10:37:34.000 034 33865.26 310.62 17110.09 88888.00 2020-02-03 10:37:35.000 034 33865.25 310.64 17110.10 37943.51 2020-02-03 10:37:36.000 034 33865.25 310.64 17110.12 88888.00 2020-02-03 10:37:37.000 034 33865.27 310.66 17110.10 88888.00 2020-02-03 10:37:38.000 034 33865.25 310.65 17110.10 88888.00 2020-02-03 10:37:39.000 034 33865.24 310.65 17110.10 88888.00 2020-02-03 10:37:40.000 034 33865.24 310.67 17110.04 37943.50 2020-02-03 10:37:41.000 034 33865.27 310.66 17110.04 88888.00 2020-02-03 10:37:42.000 034 33865.24 310.62 17110.00 88888.00 2020-02-03 10:37:43.000 034 33865.25 310.64 17110.01 88888.00 2020-02-03 10:37:44.000 034 33865.25 310.60 17110.05 88888.00 2020-02-03 10:37:45.000 034 33865.27 310.63 17110.09 37943.57 2020-02-03 10:37:46.000 034 33865.27 310.66 17110.11 88888.00 2020-02-03 10:37:47.000 034 33865.24 310.64 17110.06 88888.00 2020-02-03 10:37:48.000 034 33865.28 310.64 17110.06 88888.00 2020-02-03 10:37:49.000 034 33865.29 310.64 17110.07 88888.00 2020-02-03 10:37:50.000 034 33865.28 310.64 17110.03 37943.53 2020-02-03 10:37:51.000 034 33865.28 310.65 17110.07 88888.00 2020-02-03 10:37:52.000 034 33865.27 310.69 17110.09 88888.00 2020-02-03 10:37:53.000 034 33865.26 310.67 17110.11 88888.00 2020-02-03 10:37:54.000 034 33865.26 310.68 17110.11 88888.00 2020-02-03 10:37:55.000 034 33865.24 310.64 17110.08 37943.51 2020-02-03 10:37:56.000 034 33865.26 310.58 17110.06 88888.00 2020-02-03 10:37:57.000 034 33865.28 310.59 17110.09 88888.00 2020-02-03 10:37:58.000 034 33865.28 310.59 17110.07 88888.00 2020-02-03 10:37:59.000 034 33865.28 310.60 17110.07 88888.00 2020-02-03 10:38:00.000 034 33865.27 310.60 17110.08 37943.50 2020-02-03 10:38:01.000 034 33865.25 310.60 17110.11 88888.00 2020-02-03 10:38:02.000 034 33865.22 310.62 17110.12 88888.00 2020-02-03 10:38:03.000 034 33865.21 310.59 17110.10 88888.00 2020-02-03 10:38:04.000 034 33865.20 310.58 17110.08 88888.00 2020-02-03 10:38:05.000 034 33865.22 310.64 17110.09 37943.60 2020-02-03 10:38:06.000 034 33865.24 310.62 17110.08 88888.00 2020-02-03 10:38:07.000 034 33865.26 310.56 17110.05 88888.00 2020-02-03 10:38:08.000 034 33865.24 310.56 17110.05 88888.00 2020-02-03 10:38:09.000 034 33865.25 310.56 17110.06 88888.00 2020-02-03 10:38:10.000 034 33865.27 310.57 17110.02 37943.49 2020-02-03 10:38:11.000 034 33865.30 310.58 17110.03 88888.00 2020-02-03 10:38:12.000 034 33865.30 310.60 17110.04 88888.00 2020-02-03 10:38:13.000 034 33865.32 310.64 17110.05 88888.00 2020-02-03 10:38:14.000 034 33865.32 310.61 17110.05 88888.00 2020-02-03 10:38:15.000 034 33865.32 310.55 17110.04 37943.47 2020-02-03 10:38:16.000 034 33865.29 310.54 17110.02 88888.00 2020-02-03 10:38:17.000 034 33865.32 310.56 17110.03 88888.00 2020-02-03 10:38:18.000 034 33865.32 310.56 17110.05 88888.00 2020-02-03 10:38:19.000 034 33865.30 310.53 17110.04 88888.00 2020-02-03 10:38:20.000 034 33865.30 310.52 17110.04 37943.53 2020-02-03 10:38:21.000 034 33865.32 310.55 17110.06 88888.00 2020-02-03 10:38:22.000 034 33865.30 310.55 17110.05 88888.00 2020-02-03 10:38:23.000 034 33865.29 310.54 17110.08 88888.00 2020-02-03 10:38:24.000 034 33865.30 310.57 17110.03 88888.00 2020-02-03 10:38:25.000 034 33865.35 310.58 17110.06 37943.51 2020-02-03 10:38:26.000 034 33865.34 310.55 17110.05 88888.00 2020-02-03 10:38:27.000 034 33865.33 310.54 17110.06 88888.00 2020-02-03 10:38:28.000 034 33865.33 310.54 17110.05 88888.00 2020-02-03 10:38:29.000 034 33865.32 310.55 17110.02 88888.00 2020-02-03 10:38:30.000 034 33865.33 310.56 17110.01 37943.58 2020-02-03 10:38:31.000 034 33865.38 310.61 17110.03 88888.00 2020-02-03 10:38:32.000 034 33865.39 310.56 17110.04 88888.00 2020-02-03 10:38:33.000 034 33865.36 310.57 17110.02 88888.00 2020-02-03 10:38:34.000 034 33865.35 310.56 17110.03 88888.00 2020-02-03 10:38:35.000 034 33865.38 310.61 17110.03 37943.64 2020-02-03 10:38:36.000 034 33865.40 310.61 17110.03 88888.00 2020-02-03 10:38:37.000 034 33865.41 310.55 17110.03 88888.00 2020-02-03 10:38:38.000 034 33865.45 310.46 17110.05 88888.00 2020-02-03 10:38:39.000 034 33865.46 310.50 17110.06 88888.00 2020-02-03 10:38:40.000 034 33865.44 310.53 17110.03 37943.54 2020-02-03 10:38:41.000 034 33865.44 310.58 17110.04 88888.00 2020-02-03 10:38:42.000 034 33865.42 310.58 17110.04 88888.00 2020-02-03 10:38:43.000 034 33865.38 310.59 17110.05 88888.00 2020-02-03 10:38:44.000 034 33865.39 310.56 17110.03 88888.00 2020-02-03 10:38:45.000 034 33865.36 310.57 17110.02 37943.69 2020-02-03 10:38:46.000 034 33865.36 310.56 17110.03 88888.00 2020-02-03 10:38:47.000 034 33865.42 310.57 17110.06 88888.00 2020-02-03 10:38:48.000 034 33865.43 310.51 17110.03 88888.00 2020-02-03 10:38:49.000 034 33865.48 310.49 17110.02 88888.00 2020-02-03 10:38:50.000 034 33865.48 310.47 17110.02 37943.62 2020-02-03 10:38:51.000 034 33865.46 310.48 17110.02 88888.00 2020-02-03 10:38:52.000 034 33865.50 310.49 17110.04 88888.00 2020-02-03 10:38:53.000 034 33865.50 310.52 17110.04 88888.00 2020-02-03 10:38:54.000 034 33865.46 310.48 17110.07 88888.00 2020-02-03 10:38:55.000 034 33865.48 310.47 17110.02 37943.62 2020-02-03 10:38:56.000 034 33865.49 310.47 17110.01 88888.00 2020-02-03 10:38:57.000 034 33865.48 310.49 17109.98 88888.00 2020-02-03 10:38:58.000 034 33865.52 310.47 17109.98 88888.00 2020-02-03 10:38:59.000 034 33865.53 310.50 17109.93 88888.00 2020-02-03 10:39:00.000 034 33865.53 310.51 17109.92 37943.68 2020-02-03 10:39:01.000 034 33865.55 310.49 17109.96 88888.00 2020-02-03 10:39:02.000 034 33865.52 310.48 17110.03 88888.00 2020-02-03 10:39:03.000 034 33865.52 310.48 17110.02 88888.00 2020-02-03 10:39:04.000 034 33865.55 310.49 17109.98 88888.00 2020-02-03 10:39:05.000 034 33865.56 310.53 17109.99 37943.64 2020-02-03 10:39:06.000 034 33865.56 310.55 17109.97 88888.00 2020-02-03 10:39:07.000 034 33865.55 310.49 17109.99 88888.00 2020-02-03 10:39:08.000 034 33865.52 310.45 17110.00 88888.00 2020-02-03 10:39:09.000 034 33865.51 310.45 17110.00 88888.00 2020-02-03 10:39:10.000 034 33865.53 310.43 17109.99 37943.76 2020-02-03 10:39:11.000 034 33865.54 310.43 17109.96 88888.00 2020-02-03 10:39:12.000 034 33865.58 310.43 17109.99 88888.00 2020-02-03 10:39:13.000 034 33865.59 310.41 17109.99 88888.00 2020-02-03 10:39:14.000 034 33865.57 310.39 17109.99 88888.00 2020-02-03 10:39:15.000 034 33865.59 310.38 17110.00 37943.76 2020-02-03 10:39:16.000 034 33865.59 310.37 17110.05 88888.00 2020-02-03 10:39:17.000 034 33865.63 310.40 17110.03 88888.00 2020-02-03 10:39:18.000 034 33865.62 310.39 17109.99 88888.00 2020-02-03 10:39:19.000 034 33865.61 310.40 17109.99 88888.00 2020-02-03 10:39:20.000 034 33865.61 310.40 17110.00 37943.75 2020-02-03 10:39:21.000 034 33865.63 310.40 17110.00 88888.00 2020-02-03 10:39:22.000 034 33865.59 310.38 17110.02 88888.00 2020-02-03 10:39:23.000 034 33865.60 310.40 17109.99 88888.00 2020-02-03 10:39:24.000 034 33865.60 310.41 17109.97 88888.00 2020-02-03 10:39:25.000 034 33865.60 310.35 17109.97 37943.76 2020-02-03 10:39:26.000 034 33865.60 310.31 17109.97 88888.00 2020-02-03 10:39:27.000 034 33865.60 310.30 17109.96 88888.00 2020-02-03 10:39:28.000 034 33865.58 310.34 17109.96 88888.00 2020-02-03 10:39:29.000 034 33865.58 310.34 17109.96 88888.00 2020-02-03 10:39:30.000 034 33865.56 310.33 17109.98 37943.76 2020-02-03 10:39:31.000 034 33865.53 310.37 17109.99 88888.00 2020-02-03 10:39:32.000 034 33865.52 310.35 17110.00 88888.00 2020-02-03 10:39:33.000 034 33865.59 310.34 17110.03 88888.00 2020-02-03 10:39:34.000 034 33865.61 310.33 17110.05 88888.00 2020-02-03 10:39:35.000 034 33865.58 310.33 17110.05 37943.72 2020-02-03 10:39:36.000 034 33865.59 310.34 17110.03 88888.00 2020-02-03 10:39:37.000 034 33865.58 310.36 17110.00 88888.00 2020-02-03 10:39:38.000 034 33865.55 310.33 17109.96 88888.00 2020-02-03 10:39:39.000 034 33865.63 310.32 17109.98 88888.00 2020-02-03 10:39:40.000 034 33865.62 310.30 17109.98 37943.69 2020-02-03 10:39:41.000 034 33865.61 310.31 17110.00 88888.00 2020-02-03 10:39:42.000 034 33865.58 310.28 17109.97 88888.00 2020-02-03 10:39:43.000 034 33865.62 310.32 17109.98 88888.00 2020-02-03 10:39:44.000 034 33865.58 310.33 17109.98 88888.00 2020-02-03 10:39:45.000 034 33865.60 310.30 17110.02 37943.83 2020-02-03 10:39:46.000 034 33865.59 310.27 17110.02 88888.00 2020-02-03 10:39:47.000 034 33865.62 310.24 17110.02 88888.00 2020-02-03 10:39:48.000 034 33865.61 310.26 17109.99 88888.00 2020-02-03 10:39:49.000 034 33865.56 310.26 17110.01 88888.00 2020-02-03 10:39:50.000 034 33865.57 310.25 17110.03 37943.85 2020-02-03 10:39:51.000 034 33865.60 310.21 17110.00 88888.00 2020-02-03 10:39:52.000 034 33865.64 310.20 17109.97 88888.00 2020-02-03 10:39:53.000 034 33865.65 310.17 17109.97 88888.00 2020-02-03 10:39:54.000 034 33865.64 310.18 17109.97 88888.00 2020-02-03 10:39:55.000 034 33865.61 310.16 17109.96 37943.81 2020-02-03 10:39:56.000 034 33865.64 310.14 17109.94 88888.00 2020-02-03 10:39:57.000 034 33865.66 310.13 17109.94 88888.00 2020-02-03 10:39:58.000 034 33865.68 310.10 17109.97 88888.00 2020-02-03 10:39:59.000 034 33865.71 310.09 17109.98 88888.00 2020-02-03 10:40:00.000 034 33865.70 310.09 17109.91 37943.87 2020-02-03 10:40:01.000 034 33865.70 310.11 17109.90 88888.00 2020-02-03 10:40:02.000 034 33865.63 310.09 17109.90 88888.00 2020-02-03 10:40:03.000 034 33865.66 310.08 17109.90 88888.00 2020-02-03 10:40:04.000 034 33865.68 310.07 17109.89 88888.00 2020-02-03 10:40:05.000 034 33865.68 310.09 17109.89 37943.86 2020-02-03 10:40:06.000 034 33865.72 310.10 17109.91 88888.00 2020-02-03 10:40:07.000 034 33865.73 310.08 17109.93 88888.00 2020-02-03 10:40:08.000 034 33865.70 310.09 17109.92 88888.00 2020-02-03 10:40:09.000 034 33865.72 310.11 17109.91 88888.00 2020-02-03 10:40:10.000 034 33865.73 310.07 17109.90 37943.93 2020-02-03 10:40:11.000 034 33865.73 310.05 17109.91 88888.00 2020-02-03 10:40:12.000 034 33865.73 310.05 17109.94 88888.00 2020-02-03 10:40:13.000 034 33865.74 310.03 17109.93 88888.00 2020-02-03 10:40:14.000 034 33865.72 310.01 17109.89 88888.00 2020-02-03 10:40:15.000 034 33865.72 310.00 17109.89 37943.96 2020-02-03 10:40:16.000 034 33865.72 310.01 17109.90 88888.00 2020-02-03 10:40:17.000 034 33865.75 309.99 17109.88 88888.00 2020-02-03 10:40:18.000 034 33865.75 309.97 17109.88 88888.00 2020-02-03 10:40:19.000 034 33865.78 309.98 17109.94 88888.00 2020-02-03 10:40:20.000 034 33865.79 309.98 17109.97 37943.96 2020-02-03 10:40:21.000 034 33865.79 309.94 17109.94 88888.00 2020-02-03 10:40:22.000 034 33865.79 309.94 17109.95 88888.00 2020-02-03 10:40:23.000 034 33865.80 309.95 17109.91 88888.00 2020-02-03 10:40:24.000 034 33865.81 309.95 17109.92 88888.00 2020-02-03 10:40:25.000 034 33865.80 309.97 17109.97 37943.96 2020-02-03 10:40:26.000 034 33865.81 309.95 17109.94 88888.00 2020-02-03 10:40:27.000 034 33865.83 309.94 17109.92 88888.00 2020-02-03 10:40:28.000 034 33865.85 309.94 17109.89 88888.00 2020-02-03 10:40:29.000 034 33865.84 309.93 17109.91 88888.00 2020-02-03 10:40:30.000 034 33865.83 309.92 17109.94 37943.92 2020-02-03 10:40:31.000 034 33865.81 309.90 17109.93 88888.00 2020-02-03 10:40:32.000 034 33865.82 309.94 17109.91 88888.00 2020-02-03 10:40:33.000 034 33865.84 309.92 17109.89 88888.00 2020-02-03 10:40:34.000 034 33865.84 309.93 17109.93 88888.00 2020-02-03 10:40:35.000 034 33865.84 309.95 17109.91 37943.97 2020-02-03 10:40:36.000 034 33865.85 309.92 17109.90 88888.00 2020-02-03 10:40:37.000 034 33865.87 309.93 17109.92 88888.00 2020-02-03 10:40:38.000 034 33865.83 309.91 17109.88 88888.00 2020-02-03 10:40:39.000 034 33865.82 309.90 17109.86 88888.00 2020-02-03 10:40:40.000 034 33865.84 309.93 17109.87 37943.89 2020-02-03 10:40:41.000 034 33865.83 309.92 17109.86 88888.00 2020-02-03 10:40:42.000 034 33865.85 309.91 17109.89 88888.00 2020-02-03 10:40:43.000 034 33865.87 309.91 17109.92 88888.00 2020-02-03 10:40:44.000 034 33865.83 309.85 17109.91 88888.00 2020-02-03 10:40:45.000 034 33865.80 309.85 17109.89 37943.94 2020-02-03 10:40:46.000 034 33865.82 309.82 17109.88 88888.00 2020-02-03 10:40:47.000 034 33865.82 309.87 17109.89 88888.00 2020-02-03 10:40:48.000 034 33865.78 309.86 17109.89 88888.00 2020-02-03 10:40:49.000 034 33865.78 309.85 17109.85 88888.00 2020-02-03 10:40:50.000 034 33865.81 309.86 17109.86 37943.96 2020-02-03 10:40:51.000 034 33865.80 309.87 17109.87 88888.00 2020-02-03 10:40:52.000 034 33865.78 309.83 17109.88 88888.00 2020-02-03 10:40:53.000 034 33865.77 309.83 17109.87 88888.00 2020-02-03 10:40:54.000 034 33865.74 309.85 17109.88 88888.00 2020-02-03 10:40:55.000 034 33865.74 309.87 17109.89 37943.99 2020-02-03 10:40:56.000 034 33865.73 309.84 17109.88 88888.00 2020-02-03 10:40:57.000 034 33865.77 309.84 17109.89 88888.00 2020-02-03 10:40:58.000 034 33865.77 309.81 17109.89 88888.00 2020-02-03 10:40:59.000 034 33865.73 309.81 17109.91 88888.00 2020-02-03 10:41:00.000 034 33865.72 309.82 17109.89 37943.96 2020-02-03 10:41:01.000 034 33865.72 309.78 17109.90 88888.00 2020-02-03 10:41:02.000 034 33865.74 309.76 17109.87 88888.00 2020-02-03 10:41:03.000 034 33865.79 309.77 17109.89 88888.00 2020-02-03 10:41:04.000 034 33865.78 309.82 17109.87 88888.00 2020-02-03 10:41:05.000 034 33865.77 309.82 17109.87 37943.86 2020-02-03 10:41:06.000 034 33865.77 309.80 17109.90 88888.00 2020-02-03 10:41:07.000 034 33865.81 309.77 17109.88 88888.00 2020-02-03 10:41:08.000 034 33865.80 309.78 17109.86 88888.00 2020-02-03 10:41:09.000 034 33865.81 309.78 17109.89 88888.00 2020-02-03 10:41:10.000 034 33865.83 309.80 17109.91 37943.99 2020-02-03 10:41:11.000 034 33865.82 309.84 17109.93 88888.00 2020-02-03 10:41:12.000 034 33865.81 309.83 17109.91 88888.00 2020-02-03 10:41:13.000 034 33865.77 309.82 17109.93 88888.00 2020-02-03 10:41:14.000 034 33865.79 309.82 17109.94 88888.00 2020-02-03 10:41:15.000 034 33865.83 309.82 17109.93 37943.86 2020-02-03 10:41:16.000 034 33865.83 309.78 17109.89 88888.00 2020-02-03 10:41:17.000 034 33865.83 309.80 17109.87 88888.00 2020-02-03 10:41:18.000 034 33865.79 309.78 17109.87 88888.00 2020-02-03 10:41:19.000 034 33865.79 309.74 17109.88 88888.00 2020-02-03 10:41:20.000 034 33865.84 309.75 17109.90 37943.97 2020-02-03 10:41:21.000 034 33865.84 309.72 17109.90 88888.00 2020-02-03 10:41:22.000 034 33865.79 309.73 17109.94 88888.00 2020-02-03 10:41:23.000 034 33865.84 309.72 17109.96 88888.00 2020-02-03 10:41:24.000 034 33865.83 309.71 17109.94 88888.00 2020-02-03 10:41:25.000 034 33865.80 309.71 17109.94 37943.99 2020-02-03 10:41:26.000 034 33865.82 309.70 17109.98 88888.00 2020-02-03 10:41:27.000 034 33865.80 309.71 17109.99 88888.00 2020-02-03 10:41:28.000 034 33865.85 309.72 17109.97 88888.00 2020-02-03 10:41:29.000 034 33865.88 309.71 17109.98 88888.00 2020-02-03 10:41:30.000 034 33865.86 309.69 17109.99 37943.89 2020-02-03 10:41:31.000 034 33865.84 309.66 17109.95 88888.00 2020-02-03 10:41:32.000 034 33865.83 309.64 17109.94 88888.00 2020-02-03 10:41:33.000 034 33865.82 309.65 17109.93 88888.00 2020-02-03 10:41:34.000 034 33865.83 309.66 17109.95 88888.00 2020-02-03 10:41:35.000 034 33865.83 309.62 17109.95 37943.94 2020-02-03 10:41:36.000 034 33865.83 309.61 17109.95 88888.00 2020-02-03 10:41:37.000 034 33865.84 309.60 17109.95 88888.00 2020-02-03 10:41:38.000 034 33865.82 309.62 17109.94 88888.00 2020-02-03 10:41:39.000 034 33865.83 309.63 17109.92 88888.00 2020-02-03 10:41:40.000 034 33865.85 309.58 17109.89 37944.01 2020-02-03 10:41:41.000 034 33865.85 309.60 17109.81 88888.00 2020-02-03 10:41:42.000 034 33865.81 309.56 17109.79 88888.00 2020-02-03 10:41:43.000 034 33865.85 309.55 17109.83 88888.00 2020-02-03 10:41:44.000 034 33865.84 309.53 17109.86 88888.00 2020-02-03 10:41:45.000 034 33865.83 309.52 17109.85 37943.90 2020-02-03 10:41:46.000 034 33865.79 309.56 17109.89 88888.00 2020-02-03 10:41:47.000 034 33865.75 309.54 17109.86 88888.00 2020-02-03 10:41:48.000 034 33865.79 309.55 17109.82 88888.00 2020-02-03 10:41:49.000 034 33865.79 309.54 17109.82 88888.00 2020-02-03 10:41:50.000 034 33865.78 309.56 17109.82 37943.97 2020-02-03 10:41:51.000 034 33865.81 309.56 17109.86 88888.00 2020-02-03 10:41:52.000 034 33865.79 309.58 17109.85 88888.00 2020-02-03 10:41:53.000 034 33865.79 309.55 17109.87 88888.00 2020-02-03 10:41:54.000 034 33865.82 309.55 17109.85 88888.00 2020-02-03 10:41:55.000 034 33865.82 309.54 17109.89 37943.86 2020-02-03 10:41:56.000 034 33865.79 309.55 17109.87 88888.00 2020-02-03 10:41:57.000 034 33865.79 309.58 17109.86 88888.00 2020-02-03 10:41:58.000 034 33865.79 309.54 17109.87 88888.00 2020-02-03 10:41:59.000 034 33865.79 309.58 17109.88 88888.00 2020-02-03 10:42:00.000 034 33865.74 309.55 17109.87 37943.92 2020-02-03 10:42:01.000 034 33865.71 309.51 17109.88 88888.00 2020-02-03 10:42:02.000 034 33865.72 309.53 17109.87 88888.00 2020-02-03 10:42:03.000 034 33865.76 309.52 17109.87 88888.00 2020-02-03 10:42:04.000 034 33865.76 309.50 17109.85 88888.00 2020-02-03 10:42:05.000 034 33865.80 309.50 17109.86 37943.97 2020-02-03 10:42:06.000 034 33865.78 309.47 17109.89 88888.00 2020-02-03 10:42:07.000 034 33865.81 309.47 17109.91 88888.00 2020-02-03 10:42:08.000 034 33865.80 309.46 17109.90 88888.00 2020-02-03 10:42:09.000 034 33865.78 309.46 17109.86 88888.00 2020-02-03 10:42:10.000 034 33865.77 309.47 17109.83 37944.00 2020-02-03 10:42:11.000 034 33865.78 309.48 17109.87 88888.00 2020-02-03 10:42:12.000 034 33865.82 309.47 17109.86 88888.00 2020-02-03 10:42:13.000 034 33865.80 309.45 17109.86 88888.00 2020-02-03 10:42:14.000 034 33865.82 309.43 17109.85 88888.00 2020-02-03 10:42:15.000 034 33865.82 309.43 17109.84 37943.89 2020-02-03 10:42:16.000 034 33865.85 309.39 17109.83 88888.00 2020-02-03 10:42:17.000 034 33865.84 309.37 17109.82 88888.00 2020-02-03 10:42:18.000 034 33865.80 309.36 17109.86 88888.00 2020-02-03 10:42:19.000 034 33865.81 309.38 17109.87 88888.00 2020-02-03 10:42:20.000 034 33865.79 309.38 17109.85 37943.88 2020-02-03 10:42:21.000 034 33865.82 309.33 17109.84 88888.00 2020-02-03 10:42:22.000 034 33865.81 309.35 17109.91 88888.00 2020-02-03 10:42:23.000 034 33865.81 309.38 17109.93 88888.00 2020-02-03 10:42:24.000 034 33865.84 309.36 17109.93 88888.00 2020-02-03 10:42:25.000 034 33865.85 309.34 17109.90 37943.94 2020-02-03 10:42:26.000 034 33865.83 309.32 17109.88 88888.00 2020-02-03 10:42:27.000 034 33865.82 309.27 17109.90 88888.00 2020-02-03 10:42:28.000 034 33865.82 309.26 17109.90 88888.00 2020-02-03 10:42:29.000 034 33865.84 309.26 17109.89 88888.00 2020-02-03 10:42:30.000 034 33865.80 309.27 17109.90 37943.92 2020-02-03 10:42:31.000 034 33865.82 309.26 17109.89 88888.00 2020-02-03 10:42:32.000 034 33865.85 309.26 17109.84 88888.00 2020-02-03 10:42:33.000 034 33865.83 309.22 17109.80 88888.00 2020-02-03 10:42:34.000 034 33865.82 309.26 17109.81 88888.00 2020-02-03 10:42:35.000 034 33865.86 309.28 17109.84 37943.90 2020-02-03 10:42:36.000 034 33865.86 309.28 17109.86 88888.00 2020-02-03 10:42:37.000 034 33865.86 309.23 17109.85 88888.00 2020-02-03 10:42:38.000 034 33865.90 309.24 17109.87 88888.00 2020-02-03 10:42:39.000 034 33865.86 309.24 17109.86 88888.00 2020-02-03 10:42:40.000 034 33865.87 309.26 17109.85 37943.96 2020-02-03 10:42:41.000 034 33865.90 309.23 17109.86 88888.00 2020-02-03 10:42:42.000 034 33865.93 309.21 17109.89 88888.00 2020-02-03 10:42:43.000 034 33865.93 309.27 17109.88 88888.00 2020-02-03 10:42:44.000 034 33865.91 309.25 17109.87 88888.00 2020-02-03 10:42:45.000 034 33865.89 309.26 17109.86 37943.93 2020-02-03 10:42:46.000 034 33865.91 309.26 17109.84 88888.00 2020-02-03 10:42:47.000 034 33865.92 309.30 17109.85 88888.00 2020-02-03 10:42:48.000 034 33865.88 309.27 17109.83 88888.00 2020-02-03 10:42:49.000 034 33865.89 309.24 17109.82 88888.00 2020-02-03 10:42:50.000 034 33865.88 309.22 17109.78 37943.97 2020-02-03 10:42:51.000 034 33865.86 309.22 17109.79 88888.00 2020-02-03 10:42:52.000 034 33865.86 309.24 17109.78 88888.00 2020-02-03 10:42:53.000 034 33865.86 309.24 17109.78 88888.00 2020-02-03 10:42:54.000 034 33865.90 309.25 17109.82 88888.00 2020-02-03 10:42:55.000 034 33865.93 309.28 17109.84 37944.01 2020-02-03 10:42:56.000 034 33865.91 309.26 17109.83 88888.00 2020-02-03 10:42:57.000 034 33865.88 309.24 17109.85 88888.00 2020-02-03 10:42:58.000 034 33865.90 309.22 17109.87 88888.00 2020-02-03 10:42:59.000 034 33865.87 309.17 17109.84 88888.00 2020-02-03 10:43:00.000 034 33865.86 309.20 17109.90 37944.00 2020-02-03 10:43:01.000 034 33865.88 309.21 17109.85 88888.00 2020-02-03 10:43:02.000 034 33865.86 309.17 17109.86 88888.00 2020-02-03 10:43:03.000 034 33865.85 309.17 17109.83 88888.00 2020-02-03 10:43:04.000 034 33865.83 309.14 17109.82 88888.00 2020-02-03 10:43:05.000 034 33865.85 309.14 17109.85 37943.94 2020-02-03 10:43:06.000 034 33865.85 309.13 17109.83 88888.00 2020-02-03 10:43:07.000 034 33865.85 309.16 17109.80 88888.00 2020-02-03 10:43:08.000 034 33865.83 309.15 17109.84 88888.00 2020-02-03 10:43:09.000 034 33865.83 309.16 17109.83 88888.00 2020-02-03 10:43:10.000 034 33865.81 309.18 17109.80 37943.88 2020-02-03 10:43:11.000 034 33865.80 309.21 17109.80 88888.00 2020-02-03 10:43:12.000 034 33865.77 309.16 17109.78 88888.00 2020-02-03 10:43:13.000 034 33865.82 309.15 17109.78 88888.00 2020-02-03 10:43:14.000 034 33865.82 309.14 17109.81 88888.00 2020-02-03 10:43:15.000 034 33865.77 309.17 17109.81 37943.86 2020-02-03 10:43:16.000 034 33865.82 309.20 17109.81 88888.00 2020-02-03 10:43:17.000 034 33865.83 309.20 17109.78 88888.00 2020-02-03 10:43:18.000 034 33865.80 309.18 17109.74 88888.00 2020-02-03 10:43:19.000 034 33865.77 309.16 17109.74 88888.00 2020-02-03 10:43:20.000 034 33865.80 309.20 17109.74 37943.89 2020-02-03 10:43:21.000 034 33865.79 309.19 17109.74 88888.00 2020-02-03 10:43:22.000 034 33865.83 309.20 17109.79 88888.00 2020-02-03 10:43:23.000 034 33865.79 309.17 17109.79 88888.00 2020-02-03 10:43:24.000 034 33865.77 309.15 17109.79 88888.00 2020-02-03 10:43:25.000 034 33865.73 309.17 17109.76 37943.92 2020-02-03 10:43:26.000 034 33865.75 309.16 17109.77 88888.00 2020-02-03 10:43:27.000 034 33865.76 309.13 17109.76 88888.00 2020-02-03 10:43:28.000 034 33865.79 309.17 17109.78 88888.00 2020-02-03 10:43:29.000 034 33865.82 309.17 17109.76 88888.00 2020-02-03 10:43:30.000 034 33865.83 309.16 17109.76 37943.94 2020-02-03 10:43:31.000 034 33865.80 309.16 17109.75 88888.00 2020-02-03 10:43:32.000 034 33865.77 309.15 17109.73 88888.00 2020-02-03 10:43:33.000 034 33865.78 309.16 17109.73 88888.00 2020-02-03 10:43:34.000 034 33865.82 309.14 17109.71 88888.00 2020-02-03 10:43:35.000 034 33865.85 309.09 17109.74 37943.93 2020-02-03 10:43:36.000 034 33865.82 309.09 17109.73 88888.00 2020-02-03 10:43:37.000 034 33865.82 309.11 17109.75 88888.00 2020-02-03 10:43:38.000 034 33865.83 309.11 17109.73 88888.00 2020-02-03 10:43:39.000 034 33865.83 309.06 17109.75 88888.00 2020-02-03 10:43:40.000 034 33865.82 309.05 17109.73 37943.82 2020-02-03 10:43:41.000 034 33865.79 309.08 17109.74 88888.00 2020-02-03 10:43:42.000 034 33865.80 309.07 17109.75 88888.00 2020-02-03 10:43:43.000 034 33865.82 309.06 17109.76 88888.00 2020-02-03 10:43:44.000 034 33865.83 309.05 17109.73 88888.00 2020-02-03 10:43:45.000 034 33865.81 309.07 17109.71 37943.96 2020-02-03 10:43:46.000 034 33865.80 309.06 17109.68 88888.00 2020-02-03 10:43:47.000 034 33865.80 309.03 17109.73 88888.00 2020-02-03 10:43:48.000 034 33865.81 309.04 17109.73 88888.00 2020-02-03 10:43:49.000 034 33865.82 309.02 17109.70 88888.00 2020-02-03 10:43:50.000 034 33865.80 309.00 17109.73 37943.92 2020-02-03 10:43:51.000 034 33865.78 309.00 17109.72 88888.00 2020-02-03 10:43:52.000 034 33865.78 308.98 17109.73 88888.00 2020-02-03 10:43:53.000 034 33865.78 308.97 17109.68 88888.00 2020-02-03 10:43:54.000 034 33865.78 309.01 17109.67 88888.00 2020-02-03 10:43:55.000 034 33865.80 309.03 17109.70 37943.96 2020-02-03 10:43:56.000 034 33865.81 309.01 17109.70 88888.00 2020-02-03 10:43:57.000 034 33865.80 309.00 17109.71 88888.00 2020-02-03 10:43:58.000 034 33865.81 308.96 17109.73 88888.00 2020-02-03 10:43:59.000 034 33865.81 308.95 17109.70 88888.00 2020-02-03 10:44:00.000 034 33865.79 308.94 17109.70 37943.82 2020-02-03 10:44:01.000 034 33865.82 308.94 17109.71 88888.00 2020-02-03 10:44:02.000 034 33865.82 308.93 17109.69 88888.00 2020-02-03 10:44:03.000 034 33865.83 308.92 17109.65 88888.00 2020-02-03 10:44:04.000 034 33865.83 308.94 17109.69 88888.00 2020-02-03 10:44:05.000 034 33865.81 308.94 17109.67 37943.89 2020-02-03 10:44:06.000 034 33865.80 308.93 17109.65 88888.00 2020-02-03 10:44:07.000 034 33865.83 308.92 17109.63 88888.00 2020-02-03 10:44:08.000 034 33865.84 308.93 17109.66 88888.00 2020-02-03 10:44:09.000 034 33865.83 308.91 17109.67 88888.00 2020-02-03 10:44:10.000 034 33865.82 308.91 17109.67 37943.83 2020-02-03 10:44:11.000 034 33865.84 308.92 17109.67 88888.00 2020-02-03 10:44:12.000 034 33865.82 308.95 17109.68 88888.00 2020-02-03 10:44:13.000 034 33865.82 308.94 17109.70 88888.00 2020-02-03 10:44:14.000 034 33865.84 308.94 17109.69 88888.00 2020-02-03 10:44:15.000 034 33865.77 308.92 17109.71 37943.93 2020-02-03 10:44:16.000 034 33865.80 308.93 17109.69 88888.00 2020-02-03 10:44:17.000 034 33865.83 308.97 17109.67 88888.00 2020-02-03 10:44:18.000 034 33865.81 308.93 17109.70 88888.00 2020-02-03 10:44:19.000 034 33865.86 308.93 17109.70 88888.00 2020-02-03 10:44:20.000 034 33865.86 308.90 17109.66 37943.90 2020-02-03 10:44:21.000 034 33865.84 308.92 17109.70 88888.00 2020-02-03 10:44:22.000 034 33865.83 308.91 17109.69 88888.00 2020-02-03 10:44:23.000 034 33865.81 308.93 17109.69 88888.00 2020-02-03 10:44:24.000 034 33865.80 308.91 17109.70 88888.00 2020-02-03 10:44:25.000 034 33865.82 308.90 17109.67 37943.90 2020-02-03 10:44:26.000 034 33865.88 308.88 17109.69 88888.00 2020-02-03 10:44:27.000 034 33865.89 308.90 17109.71 88888.00 2020-02-03 10:44:28.000 034 33865.86 308.92 17109.70 88888.00 2020-02-03 10:44:29.000 034 33865.86 308.92 17109.66 88888.00 2020-02-03 10:44:30.000 034 33865.85 308.91 17109.64 37943.90 2020-02-03 10:44:31.000 034 33865.85 308.91 17109.67 88888.00 2020-02-03 10:44:32.000 034 33865.88 308.89 17109.68 88888.00 2020-02-03 10:44:33.000 034 33865.88 308.93 17109.68 88888.00 2020-02-03 10:44:34.000 034 33865.87 308.94 17109.69 88888.00 2020-02-03 10:44:35.000 034 33865.89 308.92 17109.69 37943.82 2020-02-03 10:44:36.000 034 33865.89 308.91 17109.69 88888.00 2020-02-03 10:44:37.000 034 33865.90 308.92 17109.66 88888.00 2020-02-03 10:44:38.000 034 33865.91 308.93 17109.67 88888.00 2020-02-03 10:44:39.000 034 33865.91 308.96 17109.64 88888.00 2020-02-03 10:44:40.000 034 33865.87 308.98 17109.65 37943.85 2020-02-03 10:44:41.000 034 33865.88 308.98 17109.71 88888.00 2020-02-03 10:44:42.000 034 33865.87 308.94 17109.66 88888.00 2020-02-03 10:44:43.000 034 33865.87 308.93 17109.68 88888.00 2020-02-03 10:44:44.000 034 33865.87 308.89 17109.66 88888.00 2020-02-03 10:44:45.000 034 33865.88 308.90 17109.65 37943.94 2020-02-03 10:44:46.000 034 33865.89 308.91 17109.68 88888.00 2020-02-03 10:44:47.000 034 33865.88 308.90 17109.65 88888.00 2020-02-03 10:44:48.000 034 33865.86 308.90 17109.60 88888.00 2020-02-03 10:44:49.000 034 33865.86 308.91 17109.59 88888.00 2020-02-03 10:44:50.000 034 33865.88 308.91 17109.59 37943.92 2020-02-03 10:44:51.000 034 33865.90 308.91 17109.55 88888.00 2020-02-03 10:44:52.000 034 33865.91 308.93 17109.60 88888.00 2020-02-03 10:44:53.000 034 33865.96 308.92 17109.63 88888.00 2020-02-03 10:44:54.000 034 33865.93 308.91 17109.64 88888.00 2020-02-03 10:44:55.000 034 33865.92 308.92 17109.64 37943.97 2020-02-03 10:44:56.000 034 33865.94 308.93 17109.64 88888.00 2020-02-03 10:44:57.000 034 33865.95 308.91 17109.61 88888.00 2020-02-03 10:44:58.000 034 33865.96 308.89 17109.58 88888.00 2020-02-03 10:44:59.000 034 33865.94 308.86 17109.59 88888.00 2020-02-03 10:45:00.000 034 33865.96 308.84 17109.59 37944.01 2020-02-03 10:45:01.000 034 33865.95 308.83 17109.62 88888.00 2020-02-03 10:45:02.000 034 33865.95 308.83 17109.61 88888.00 2020-02-03 10:45:03.000 034 33865.99 308.85 17109.61 88888.00 2020-02-03 10:45:04.000 034 33866.01 308.86 17109.59 88888.00 2020-02-03 10:45:05.000 034 33866.01 308.87 17109.61 37944.00 2020-02-03 10:45:06.000 034 33866.00 308.87 17109.62 88888.00 2020-02-03 10:45:07.000 034 33865.97 308.87 17109.57 88888.00 2020-02-03 10:45:08.000 034 33865.93 308.89 17109.57 88888.00 2020-02-03 10:45:09.000 034 33865.97 308.91 17109.57 88888.00 2020-02-03 10:45:10.000 034 33866.00 308.91 17109.59 37943.93 2020-02-03 10:45:11.000 034 33866.00 308.92 17109.60 88888.00 2020-02-03 10:45:12.000 034 33865.99 308.87 17109.60 88888.00 2020-02-03 10:45:13.000 034 33866.00 308.87 17109.59 88888.00 2020-02-03 10:45:14.000 034 33865.96 308.89 17109.56 88888.00 2020-02-03 10:45:15.000 034 33866.01 308.90 17109.59 37944.04 2020-02-03 10:45:16.000 034 33866.06 308.89 17109.58 88888.00 2020-02-03 10:45:17.000 034 33866.03 308.85 17109.56 88888.00 2020-02-03 10:45:18.000 034 33865.99 308.81 17109.57 88888.00 2020-02-03 10:45:19.000 034 33865.98 308.85 17109.57 88888.00 2020-02-03 10:45:20.000 034 33866.01 308.85 17109.54 37943.93 2020-02-03 10:45:21.000 034 33865.99 308.85 17109.58 88888.00 2020-02-03 10:45:22.000 034 33866.01 308.87 17109.58 88888.00 2020-02-03 10:45:23.000 034 33866.06 308.88 17109.59 88888.00 2020-02-03 10:45:24.000 034 33866.06 308.89 17109.59 88888.00 2020-02-03 10:45:25.000 034 33866.06 308.85 17109.57 37944.04 2020-02-03 10:45:26.000 034 33866.03 308.79 17109.55 88888.00 2020-02-03 10:45:27.000 034 33866.01 308.81 17109.51 88888.00 2020-02-03 10:45:28.000 034 33866.02 308.80 17109.55 88888.00 2020-02-03 10:45:29.000 034 33866.04 308.80 17109.56 88888.00 2020-02-03 10:45:30.000 034 33866.04 308.82 17109.54 37944.07 2020-02-03 10:45:31.000 034 33866.04 308.81 17109.56 88888.00 2020-02-03 10:45:32.000 034 33866.01 308.82 17109.58 88888.00 2020-02-03 10:45:33.000 034 33866.03 308.78 17109.54 88888.00 2020-02-03 10:45:34.000 034 33866.05 308.78 17109.53 88888.00 2020-02-03 10:45:35.000 034 33866.07 308.80 17109.55 37944.08 2020-02-03 10:45:36.000 034 33866.08 308.81 17109.48 88888.00 2020-02-03 10:45:37.000 034 33866.06 308.75 17109.48 88888.00 2020-02-03 10:45:38.000 034 33866.02 308.72 17109.45 88888.00 2020-02-03 10:45:39.000 034 33866.04 308.71 17109.44 88888.00 2020-02-03 10:45:40.000 034 33866.09 308.70 17109.45 37944.03 2020-02-03 10:45:41.000 034 33866.10 308.67 17109.45 88888.00 2020-02-03 10:45:42.000 034 33866.04 308.67 17109.47 88888.00 2020-02-03 10:45:43.000 034 33866.03 308.71 17109.48 88888.00 2020-02-03 10:45:44.000 034 33865.99 308.72 17109.49 88888.00 2020-02-03 10:45:45.000 034 33865.98 308.72 17109.46 37944.07 2020-02-03 10:45:46.000 034 33866.04 308.77 17109.46 88888.00 2020-02-03 10:45:47.000 034 33866.10 308.73 17109.47 88888.00 2020-02-03 10:45:48.000 034 33866.11 308.72 17109.51 88888.00 2020-02-03 10:45:49.000 034 33866.11 308.72 17109.50 88888.00 2020-02-03 10:45:50.000 034 33866.10 308.70 17109.48 37944.10 2020-02-03 10:45:51.000 034 33866.10 308.68 17109.49 88888.00 2020-02-03 10:45:52.000 034 33866.11 308.69 17109.52 88888.00 2020-02-03 10:45:53.000 034 33866.10 308.72 17109.51 88888.00 2020-02-03 10:45:54.000 034 33866.12 308.73 17109.51 88888.00 2020-02-03 10:45:55.000 034 33866.15 308.70 17109.53 37944.06 2020-02-03 10:45:56.000 034 33866.16 308.71 17109.52 88888.00 2020-02-03 10:45:57.000 034 33866.12 308.69 17109.50 88888.00 2020-02-03 10:45:58.000 034 33866.13 308.68 17109.46 88888.00 2020-02-03 10:45:59.000 034 33866.15 308.69 17109.46 88888.00 2020-02-03 10:46:00.000 034 33866.12 308.69 17109.45 37944.07 2020-02-03 10:46:01.000 034 33866.12 308.66 17109.46 88888.00 2020-02-03 10:46:02.000 034 33866.15 308.66 17109.46 88888.00 2020-02-03 10:46:03.000 034 33866.14 308.66 17109.45 88888.00 2020-02-03 10:46:04.000 034 33866.11 308.70 17109.43 88888.00 2020-02-03 10:46:05.000 034 33866.11 308.65 17109.47 37944.01 2020-02-03 10:46:06.000 034 33866.10 308.64 17109.46 88888.00 2020-02-03 10:46:07.000 034 33866.07 308.64 17109.45 88888.00 2020-02-03 10:46:08.000 034 33866.10 308.61 17109.45 88888.00 2020-02-03 10:46:09.000 034 33866.14 308.65 17109.48 88888.00 2020-02-03 10:46:10.000 034 33866.13 308.63 17109.49 37943.97 2020-02-03 10:46:11.000 034 33866.13 308.68 17109.47 88888.00 2020-02-03 10:46:12.000 034 33866.06 308.67 17109.48 88888.00 2020-02-03 10:46:13.000 034 33866.08 308.64 17109.52 88888.00 2020-02-03 10:46:14.000 034 33866.11 308.63 17109.52 88888.00 2020-02-03 10:46:15.000 034 33866.14 308.62 17109.53 37944.01 2020-02-03 10:46:16.000 034 33866.12 308.60 17109.51 88888.00 2020-02-03 10:46:17.000 034 33866.13 308.61 17109.47 88888.00 2020-02-03 10:46:18.000 034 33866.11 308.64 17109.44 88888.00 2020-02-03 10:46:19.000 034 33866.11 308.59 17109.45 88888.00 2020-02-03 10:46:20.000 034 33866.11 308.57 17109.46 37943.96 2020-02-03 10:46:21.000 034 33866.13 308.58 17109.44 88888.00 2020-02-03 10:46:22.000 034 33866.07 308.58 17109.46 88888.00 2020-02-03 10:46:23.000 034 33866.09 308.61 17109.48 88888.00 2020-02-03 10:46:24.000 034 33866.11 308.57 17109.50 88888.00 2020-02-03 10:46:25.000 034 33866.08 308.56 17109.48 37943.96 2020-02-03 10:46:26.000 034 33866.07 308.57 17109.46 88888.00 2020-02-03 10:46:27.000 034 33866.08 308.60 17109.47 88888.00 2020-02-03 10:46:28.000 034 33866.07 308.56 17109.45 88888.00 2020-02-03 10:46:29.000 034 33866.02 308.51 17109.47 88888.00 2020-02-03 10:46:30.000 034 33866.00 308.53 17109.49 37943.99 2020-02-03 10:46:31.000 034 33866.04 308.52 17109.45 88888.00 2020-02-03 10:46:32.000 034 33866.02 308.54 17109.46 88888.00 2020-02-03 10:46:33.000 034 33866.01 308.50 17109.43 88888.00 2020-02-03 10:46:34.000 034 33866.02 308.54 17109.49 88888.00 2020-02-03 10:46:35.000 034 33866.04 308.53 17109.46 37943.99 2020-02-03 10:46:36.000 034 33866.05 308.55 17109.47 88888.00 2020-02-03 10:46:37.000 034 33866.00 308.50 17109.45 88888.00 2020-02-03 10:46:38.000 034 33865.98 308.51 17109.42 88888.00 2020-02-03 10:46:39.000 034 33866.02 308.50 17109.42 88888.00 2020-02-03 10:46:40.000 034 33866.02 308.49 17109.39 37943.96 2020-02-03 10:46:41.000 034 33866.05 308.49 17109.39 88888.00 2020-02-03 10:46:42.000 034 33866.04 308.51 17109.42 88888.00 2020-02-03 10:46:43.000 034 33866.00 308.54 17109.47 88888.00 2020-02-03 10:46:44.000 034 33866.01 308.51 17109.48 88888.00 2020-02-03 10:46:45.000 034 33865.98 308.53 17109.48 37943.92 2020-02-03 10:46:46.000 034 33865.99 308.53 17109.45 88888.00 2020-02-03 10:46:47.000 034 33866.00 308.54 17109.44 88888.00 2020-02-03 10:46:48.000 034 33865.97 308.47 17109.41 88888.00 2020-02-03 10:46:49.000 034 33865.98 308.47 17109.42 88888.00 2020-02-03 10:46:50.000 034 33865.99 308.46 17109.45 37943.87 2020-02-03 10:46:51.000 034 33865.98 308.47 17109.48 88888.00 2020-02-03 10:46:52.000 034 33865.97 308.48 17109.44 88888.00 2020-02-03 10:46:53.000 034 33865.99 308.46 17109.45 88888.00 2020-02-03 10:46:54.000 034 33866.02 308.46 17109.40 88888.00 2020-02-03 10:46:55.000 034 33866.01 308.47 17109.38 37943.90 2020-02-03 10:46:56.000 034 33866.00 308.47 17109.41 88888.00 2020-02-03 10:46:57.000 034 33866.02 308.49 17109.41 88888.00 2020-02-03 10:46:58.000 034 33866.03 308.47 17109.43 88888.00 2020-02-03 10:46:59.000 034 33866.01 308.48 17109.41 88888.00 2020-02-03 10:47:00.000 034 33866.00 308.45 17109.46 37943.83 2020-02-03 10:47:01.000 034 33865.99 308.43 17109.48 88888.00 2020-02-03 10:47:02.000 034 33866.00 308.42 17109.45 88888.00 2020-02-03 10:47:03.000 034 33866.00 308.35 17109.46 88888.00 2020-02-03 10:47:04.000 034 33865.98 308.36 17109.48 88888.00 2020-02-03 10:47:05.000 034 33865.95 308.37 17109.49 37943.94 2020-02-03 10:47:06.000 034 33865.95 308.38 17109.45 88888.00 2020-02-03 10:47:07.000 034 33866.00 308.38 17109.46 88888.00 2020-02-03 10:47:08.000 034 33865.95 308.40 17109.44 88888.00 2020-02-03 10:47:09.000 034 33865.96 308.40 17109.45 88888.00 2020-02-03 10:47:10.000 034 33865.96 308.36 17109.47 37943.83 2020-02-03 10:47:11.000 034 33865.98 308.37 17109.49 88888.00 2020-02-03 10:47:12.000 034 33865.98 308.36 17109.45 88888.00 2020-02-03 10:47:13.000 034 33865.94 308.36 17109.44 88888.00 2020-02-03 10:47:14.000 034 33865.97 308.37 17109.41 88888.00 2020-02-03 10:47:15.000 034 33865.99 308.37 17109.40 37943.87 2020-02-03 10:47:16.000 034 33865.97 308.42 17109.44 88888.00 2020-02-03 10:47:17.000 034 33865.99 308.43 17109.43 88888.00 2020-02-03 10:47:18.000 034 33865.98 308.42 17109.41 88888.00 2020-02-03 10:47:19.000 034 33866.00 308.40 17109.39 88888.00 2020-02-03 10:47:20.000 034 33865.99 308.34 17109.40 37943.90 2020-02-03 10:47:21.000 034 33865.99 308.31 17109.41 88888.00 2020-02-03 10:47:22.000 034 33866.00 308.34 17109.41 88888.00 2020-02-03 10:47:23.000 034 33865.98 308.37 17109.39 88888.00 2020-02-03 10:47:24.000 034 33865.99 308.33 17109.41 88888.00 2020-02-03 10:47:25.000 034 33865.96 308.30 17109.40 37943.90 2020-02-03 10:47:26.000 034 33865.99 308.30 17109.38 88888.00 2020-02-03 10:47:27.000 034 33865.96 308.28 17109.40 88888.00 2020-02-03 10:47:28.000 034 33865.94 308.31 17109.42 88888.00 2020-02-03 10:47:29.000 034 33865.97 308.33 17109.38 88888.00 2020-02-03 10:47:30.000 034 33865.97 308.33 17109.37 37943.78 2020-02-03 10:47:31.000 034 33865.96 308.33 17109.42 88888.00 2020-02-03 10:47:32.000 034 33865.94 308.31 17109.42 88888.00 2020-02-03 10:47:33.000 034 33865.95 308.30 17109.39 88888.00 2020-02-03 10:47:34.000 034 33865.92 308.32 17109.38 88888.00 2020-02-03 10:47:35.000 034 33865.93 308.32 17109.37 37943.79 2020-02-03 10:47:36.000 034 33865.94 308.29 17109.36 88888.00 2020-02-03 10:47:37.000 034 33865.95 308.28 17109.38 88888.00 2020-02-03 10:47:38.000 034 33865.96 308.24 17109.39 88888.00 2020-02-03 10:47:39.000 034 33865.95 308.27 17109.36 88888.00 2020-02-03 10:47:40.000 034 33865.91 308.28 17109.32 37943.76 2020-02-03 10:47:41.000 034 33865.93 308.25 17109.33 88888.00 2020-02-03 10:47:42.000 034 33865.93 308.25 17109.31 88888.00 2020-02-03 10:47:43.000 034 33865.94 308.25 17109.33 88888.00 2020-02-03 10:47:44.000 034 33865.97 308.22 17109.31 88888.00 2020-02-03 10:47:45.000 034 33865.99 308.19 17109.33 37943.76 2020-02-03 10:47:46.000 034 33865.97 308.18 17109.36 88888.00 2020-02-03 10:47:47.000 034 33865.96 308.23 17109.37 88888.00 2020-02-03 10:47:48.000 034 33865.97 308.22 17109.35 88888.00 2020-02-03 10:47:49.000 034 33866.02 308.24 17109.33 88888.00 2020-02-03 10:47:50.000 034 33865.99 308.20 17109.33 37943.78 2020-02-03 10:47:51.000 034 33866.04 308.17 17109.34 88888.00 2020-02-03 10:47:52.000 034 33866.02 308.18 17109.34 88888.00 2020-02-03 10:47:53.000 034 33866.00 308.17 17109.34 88888.00 2020-02-03 10:47:54.000 034 33866.02 308.17 17109.32 88888.00 2020-02-03 10:47:55.000 034 33866.04 308.15 17109.33 37943.88 2020-02-03 10:47:56.000 034 33866.04 308.15 17109.33 88888.00 2020-02-03 10:47:57.000 034 33866.03 308.14 17109.33 88888.00 2020-02-03 10:47:58.000 034 33866.00 308.12 17109.33 88888.00 2020-02-03 10:47:59.000 034 33866.02 308.15 17109.32 88888.00 2020-02-03 10:48:00.000 034 33866.01 308.15 17109.32 37943.78 2020-02-03 10:48:01.000 034 33866.04 308.13 17109.34 88888.00 2020-02-03 10:48:02.000 034 33866.03 308.11 17109.37 88888.00 2020-02-03 10:48:03.000 034 33866.01 308.12 17109.36 88888.00 2020-02-03 10:48:04.000 034 33865.98 308.13 17109.35 88888.00 2020-02-03 10:48:05.000 034 33865.99 308.14 17109.35 37943.83 2020-02-03 10:48:06.000 034 33865.99 308.12 17109.33 88888.00 2020-02-03 10:48:07.000 034 33866.00 308.13 17109.31 88888.00 2020-02-03 10:48:08.000 034 33866.00 308.16 17109.30 88888.00 2020-02-03 10:48:09.000 034 33866.04 308.19 17109.33 88888.00 2020-02-03 10:48:10.000 034 33866.03 308.20 17109.35 37943.76 2020-02-03 10:48:11.000 034 33866.03 308.23 17109.34 88888.00 2020-02-03 10:48:12.000 034 33866.02 308.19 17109.35 88888.00 2020-02-03 10:48:13.000 034 33866.02 308.17 17109.33 88888.00 2020-02-03 10:48:14.000 034 33866.05 308.15 17109.34 88888.00 2020-02-03 10:48:15.000 034 33866.05 308.17 17109.35 37943.78 2020-02-03 10:48:16.000 034 33866.04 308.17 17109.36 88888.00 2020-02-03 10:48:17.000 034 33866.04 308.15 17109.35 88888.00 2020-02-03 10:48:18.000 034 33866.05 308.15 17109.31 88888.00 2020-02-03 10:48:19.000 034 33866.06 308.13 17109.31 88888.00 2020-02-03 10:48:20.000 034 33866.07 308.12 17109.29 37943.75 2020-02-03 10:48:21.000 034 33866.03 308.14 17109.28 88888.00 2020-02-03 10:48:22.000 034 33866.03 308.13 17109.28 88888.00 2020-02-03 10:48:23.000 034 33866.01 308.15 17109.27 88888.00 2020-02-03 10:48:24.000 034 33865.99 308.13 17109.29 88888.00 2020-02-03 10:48:25.000 034 33866.00 308.13 17109.28 37943.78 2020-02-03 10:48:26.000 034 33866.00 308.10 17109.26 88888.00 2020-02-03 10:48:27.000 034 33866.02 308.08 17109.23 88888.00 2020-02-03 10:48:28.000 034 33866.06 308.08 17109.24 88888.00 2020-02-03 10:48:29.000 034 33866.05 308.07 17109.22 88888.00 2020-02-03 10:48:30.000 034 33866.03 308.07 17109.20 37943.76 2020-02-03 10:48:31.000 034 33866.02 308.11 17109.24 88888.00 2020-02-03 10:48:32.000 034 33866.07 308.07 17109.27 88888.00 2020-02-03 10:48:33.000 034 33866.10 308.06 17109.24 88888.00 2020-02-03 10:48:34.000 034 33866.07 308.05 17109.24 88888.00 2020-02-03 10:48:35.000 034 33866.05 308.03 17109.23 37943.87 2020-02-03 10:48:36.000 034 33866.06 308.02 17109.23 88888.00 2020-02-03 10:48:37.000 034 33866.08 308.01 17109.26 88888.00 2020-02-03 10:48:38.000 034 33866.04 308.08 17109.25 88888.00 2020-02-03 10:48:39.000 034 33866.03 308.03 17109.24 88888.00 2020-02-03 10:48:40.000 034 33865.99 308.01 17109.27 37943.79 2020-02-03 10:48:41.000 034 33866.00 308.00 17109.29 88888.00 2020-02-03 10:48:42.000 034 33866.01 307.93 17109.29 88888.00 2020-02-03 10:48:43.000 034 33866.02 307.94 17109.29 88888.00 2020-02-03 10:48:44.000 034 33866.00 307.92 17109.24 88888.00 2020-02-03 10:48:45.000 034 33865.98 307.91 17109.22 37943.85 2020-02-03 10:48:46.000 034 33866.03 307.93 17109.25 88888.00 2020-02-03 10:48:47.000 034 33866.06 307.95 17109.27 88888.00 2020-02-03 10:48:48.000 034 33866.07 307.93 17109.28 88888.00 2020-02-03 10:48:49.000 034 33866.06 307.88 17109.28 88888.00 2020-02-03 10:48:50.000 034 33866.07 307.91 17109.28 37943.90 2020-02-03 10:48:51.000 034 33866.08 307.91 17109.28 88888.00 2020-02-03 10:48:52.000 034 33866.11 307.93 17109.31 88888.00 2020-02-03 10:48:53.000 034 33866.11 307.93 17109.29 88888.00 2020-02-03 10:48:54.000 034 33866.04 307.91 17109.29 88888.00 2020-02-03 10:48:55.000 034 33866.06 307.88 17109.26 37943.92 2020-02-03 10:48:56.000 034 33866.11 307.90 17109.27 88888.00 2020-02-03 10:48:57.000 034 33866.15 307.90 17109.27 88888.00 2020-02-03 10:48:58.000 034 33866.13 307.90 17109.27 88888.00 2020-02-03 10:48:59.000 034 33866.11 307.87 17109.30 88888.00 2020-02-03 10:49:00.000 034 33866.14 307.87 17109.30 37943.79 2020-02-03 10:49:01.000 034 33866.18 307.85 17109.31 88888.00 2020-02-03 10:49:02.000 034 33866.15 307.84 17109.30 88888.00 2020-02-03 10:49:03.000 034 33866.11 307.85 17109.28 88888.00 2020-02-03 10:49:04.000 034 33866.11 307.84 17109.29 88888.00 2020-02-03 10:49:05.000 034 33866.12 307.83 17109.30 37943.90 2020-02-03 10:49:06.000 034 33866.10 307.84 17109.30 88888.00 2020-02-03 10:49:07.000 034 33866.13 307.85 17109.27 88888.00 2020-02-03 10:49:08.000 034 33866.09 307.81 17109.27 88888.00 2020-02-03 10:49:09.000 034 33866.09 307.82 17109.29 88888.00 2020-02-03 10:49:10.000 034 33866.07 307.83 17109.28 37943.83 2020-02-03 10:49:11.000 034 33866.10 307.87 17109.26 88888.00 2020-02-03 10:49:12.000 034 33866.08 307.88 17109.24 88888.00 2020-02-03 10:49:13.000 034 33866.17 307.89 17109.23 88888.00 2020-02-03 10:49:14.000 034 33866.15 307.85 17109.24 88888.00 2020-02-03 10:49:15.000 034 33866.13 307.83 17109.21 37943.78 2020-02-03 10:49:16.000 034 33866.14 307.84 17109.22 88888.00 2020-02-03 10:49:17.000 034 33866.16 307.86 17109.25 88888.00 2020-02-03 10:49:18.000 034 33866.15 307.84 17109.25 88888.00 2020-02-03 10:49:19.000 034 33866.16 307.81 17109.26 88888.00 2020-02-03 10:49:20.000 034 33866.17 307.80 17109.26 37943.75 2020-02-03 10:49:21.000 034 33866.15 307.76 17109.28 88888.00 2020-02-03 10:49:22.000 034 33866.17 307.75 17109.29 88888.00 2020-02-03 10:49:23.000 034 33866.19 307.77 17109.25 88888.00 2020-02-03 10:49:24.000 034 33866.19 307.79 17109.25 88888.00 2020-02-03 10:49:25.000 034 33866.18 307.76 17109.27 37943.83 2020-02-03 10:49:26.000 034 33866.14 307.75 17109.26 88888.00 2020-02-03 10:49:27.000 034 33866.15 307.75 17109.24 88888.00 2020-02-03 10:49:28.000 034 33866.14 307.75 17109.22 88888.00 2020-02-03 10:49:29.000 034 33866.15 307.72 17109.18 88888.00 2020-02-03 10:49:30.000 034 33866.13 307.74 17109.16 37943.85 2020-02-03 10:49:31.000 034 33866.14 307.78 17109.17 88888.00 2020-02-03 10:49:32.000 034 33866.12 307.75 17109.16 88888.00 2020-02-03 10:49:33.000 034 33866.08 307.73 17109.16 88888.00 2020-02-03 10:49:34.000 034 33866.08 307.74 17109.16 88888.00 2020-02-03 10:49:35.000 034 33866.11 307.74 17109.20 37943.82 2020-02-03 10:49:36.000 034 33866.03 307.76 17109.18 88888.00 2020-02-03 10:49:37.000 034 33866.04 307.75 17109.19 88888.00 2020-02-03 10:49:38.000 034 33866.03 307.72 17109.22 88888.00 2020-02-03 10:49:39.000 034 33866.03 307.70 17109.21 88888.00 2020-02-03 10:49:40.000 034 33866.07 307.68 17109.18 37943.76 2020-02-03 10:49:41.000 034 33866.05 307.70 17109.19 88888.00 2020-02-03 10:49:42.000 034 33866.05 307.70 17109.19 88888.00 2020-02-03 10:49:43.000 034 33866.08 307.70 17109.19 88888.00 2020-02-03 10:49:44.000 034 33866.08 307.67 17109.18 88888.00 2020-02-03 10:49:45.000 034 33866.05 307.70 17109.14 37943.74 2020-02-03 10:49:46.000 034 33866.06 307.70 17109.13 88888.00 2020-02-03 10:49:47.000 034 33866.04 307.67 17109.15 88888.00 2020-02-03 10:49:48.000 034 33866.01 307.64 17109.17 88888.00 2020-02-03 10:49:49.000 034 33866.03 307.61 17109.16 88888.00 2020-02-03 10:49:50.000 034 33865.98 307.66 17109.14 37943.76 2020-02-03 10:49:51.000 034 33865.97 307.67 17109.13 88888.00 2020-02-03 10:49:52.000 034 33865.94 307.65 17109.12 88888.00 2020-02-03 10:49:53.000 034 33865.96 307.63 17109.15 88888.00 2020-02-03 10:49:54.000 034 33865.97 307.66 17109.12 88888.00 2020-02-03 10:49:55.000 034 33865.97 307.65 17109.11 37943.71 2020-02-03 10:49:56.000 034 33865.96 307.61 17109.12 88888.00 2020-02-03 10:49:57.000 034 33865.93 307.64 17109.12 88888.00 2020-02-03 10:49:58.000 034 33865.97 307.66 17109.11 88888.00 2020-02-03 10:49:59.000 034 33865.97 307.63 17109.15 88888.00 2020-02-03 10:50:00.000 034 33865.94 307.63 17109.13 37943.75 2020-02-03 10:50:01.000 034 33865.94 307.64 17109.12 88888.00 2020-02-03 10:50:02.000 034 33865.93 307.63 17109.08 88888.00 2020-02-03 10:50:03.000 034 33865.94 307.61 17109.11 88888.00 2020-02-03 10:50:04.000 034 33865.97 307.57 17109.14 88888.00 2020-02-03 10:50:05.000 034 33865.95 307.55 17109.12 37943.72 2020-02-03 10:50:06.000 034 33865.93 307.53 17109.15 88888.00 2020-02-03 10:50:07.000 034 33865.96 307.54 17109.15 88888.00 2020-02-03 10:50:08.000 034 33865.96 307.53 17109.15 88888.00 2020-02-03 10:50:09.000 034 33865.97 307.53 17109.13 88888.00 2020-02-03 10:50:10.000 034 33865.95 307.51 17109.15 37943.69 2020-02-03 10:50:11.000 034 33865.94 307.49 17109.15 88888.00 2020-02-03 10:50:12.000 034 33865.95 307.50 17109.14 88888.00 2020-02-03 10:50:13.000 034 33865.94 307.52 17109.09 88888.00 2020-02-03 10:50:14.000 034 33865.92 307.50 17109.07 88888.00 2020-02-03 10:50:15.000 034 33865.95 307.49 17109.05 37943.68 2020-02-03 10:50:16.000 034 33865.98 307.46 17109.02 88888.00 2020-02-03 10:50:17.000 034 33865.99 307.45 17109.07 88888.00 2020-02-03 10:50:18.000 034 33866.00 307.48 17109.08 88888.00 2020-02-03 10:50:19.000 034 33865.99 307.49 17109.04 88888.00 2020-02-03 10:50:20.000 034 33865.97 307.47 17109.02 37943.61 2020-02-03 10:50:21.000 034 33865.98 307.46 17109.03 88888.00 2020-02-03 10:50:22.000 034 33865.97 307.46 17109.04 88888.00 2020-02-03 10:50:23.000 034 33865.96 307.49 17109.06 88888.00 2020-02-03 10:50:24.000 034 33865.92 307.52 17109.05 88888.00 2020-02-03 10:50:25.000 034 33865.96 307.51 17109.06 37943.72 2020-02-03 10:50:26.000 034 33865.97 307.52 17109.05 88888.00 2020-02-03 10:50:27.000 034 33865.98 307.45 17109.08 88888.00 2020-02-03 10:50:28.000 034 33865.94 307.43 17109.05 88888.00 2020-02-03 10:50:29.000 034 33865.95 307.41 17109.09 88888.00 2020-02-03 10:50:30.000 034 33865.98 307.42 17109.07 37943.67 2020-02-03 10:50:31.000 034 33865.99 307.46 17109.09 88888.00 2020-02-03 10:50:32.000 034 33865.97 307.47 17109.08 88888.00 2020-02-03 10:50:33.000 034 33866.01 307.44 17109.05 88888.00 2020-02-03 10:50:34.000 034 33866.02 307.44 17109.03 88888.00 2020-02-03 10:50:35.000 034 33866.07 307.48 17109.02 37943.65 2020-02-03 10:50:36.000 034 33866.05 307.45 17109.04 88888.00 2020-02-03 10:50:37.000 034 33866.06 307.47 17109.04 88888.00 2020-02-03 10:50:38.000 034 33866.02 307.45 17109.06 88888.00 2020-02-03 10:50:39.000 034 33866.00 307.47 17109.07 88888.00 2020-02-03 10:50:40.000 034 33866.01 307.45 17109.04 37943.62 2020-02-03 10:50:41.000 034 33865.98 307.42 17109.04 88888.00 2020-02-03 10:50:42.000 034 33865.99 307.40 17109.07 88888.00 2020-02-03 10:50:43.000 034 33865.95 307.36 17109.07 88888.00 2020-02-03 10:50:44.000 034 33865.97 307.37 17109.04 88888.00 2020-02-03 10:50:45.000 034 33866.02 307.38 17109.09 37943.67 2020-02-03 10:50:46.000 034 33866.01 307.37 17109.11 88888.00 2020-02-03 10:50:47.000 034 33866.06 307.38 17109.07 88888.00 2020-02-03 10:50:48.000 034 33866.05 307.34 17109.07 88888.00 2020-02-03 10:50:49.000 034 33866.01 307.32 17109.06 88888.00 2020-02-03 10:50:50.000 034 33866.02 307.34 17109.06 37943.69 2020-02-03 10:50:51.000 034 33866.04 307.34 17109.04 88888.00 2020-02-03 10:50:52.000 034 33866.04 307.37 17109.03 88888.00 2020-02-03 10:50:53.000 034 33866.02 307.30 17108.98 88888.00 2020-02-03 10:50:54.000 034 33866.01 307.28 17109.02 88888.00 2020-02-03 10:50:55.000 034 33866.01 307.26 17109.03 37943.69 2020-02-03 10:50:56.000 034 33866.05 307.24 17109.04 88888.00 2020-02-03 10:50:57.000 034 33866.06 307.26 17109.05 88888.00 2020-02-03 10:50:58.000 034 33866.06 307.21 17109.06 88888.00 2020-02-03 10:50:59.000 034 33866.04 307.22 17109.04 88888.00 2020-02-03 10:51:00.000 034 33866.01 307.23 17109.05 37943.68 2020-02-03 10:51:01.000 034 33866.01 307.30 17109.04 88888.00 2020-02-03 10:51:02.000 034 33866.03 307.34 17109.01 88888.00 2020-02-03 10:51:03.000 034 33866.04 307.31 17109.01 88888.00 2020-02-03 10:51:04.000 034 33866.06 307.28 17109.00 88888.00 2020-02-03 10:51:05.000 034 33866.07 307.27 17108.99 37943.60 2020-02-03 10:51:06.000 034 33866.05 307.21 17109.00 88888.00 2020-02-03 10:51:07.000 034 33866.01 307.20 17109.03 88888.00 2020-02-03 10:51:08.000 034 33866.00 307.21 17109.04 88888.00 2020-02-03 10:51:09.000 034 33865.98 307.19 17109.02 88888.00 2020-02-03 10:51:10.000 034 33865.99 307.18 17108.99 37943.69 2020-02-03 10:51:11.000 034 33866.02 307.15 17109.00 88888.00 2020-02-03 10:51:12.000 034 33866.03 307.15 17108.98 88888.00 2020-02-03 10:51:13.000 034 33866.03 307.16 17108.98 88888.00 2020-02-03 10:51:14.000 034 33866.03 307.14 17108.95 88888.00 2020-02-03 10:51:15.000 034 33866.01 307.17 17108.99 37943.58 2020-02-03 10:51:16.000 034 33866.01 307.19 17108.98 88888.00 2020-02-03 10:51:17.000 034 33866.02 307.21 17108.97 88888.00 2020-02-03 10:51:18.000 034 33866.02 307.22 17108.97 88888.00 2020-02-03 10:51:19.000 034 33866.03 307.17 17108.95 88888.00 2020-02-03 10:51:20.000 034 33866.04 307.12 17108.97 37943.54 2020-02-03 10:51:21.000 034 33866.00 307.12 17108.95 88888.00 2020-02-03 10:51:22.000 034 33865.99 307.13 17108.94 88888.00 2020-02-03 10:51:23.000 034 33866.00 307.14 17108.94 88888.00 2020-02-03 10:51:24.000 034 33866.03 307.13 17108.89 88888.00 2020-02-03 10:51:25.000 034 33866.00 307.17 17108.88 37943.65 2020-02-03 10:51:26.000 034 33866.02 307.20 17108.86 88888.00 2020-02-03 10:51:27.000 034 33866.02 307.20 17108.89 88888.00 2020-02-03 10:51:28.000 034 33866.02 307.21 17108.87 88888.00 2020-02-03 10:51:29.000 034 33866.04 307.21 17108.88 88888.00 2020-02-03 10:51:30.000 034 33866.02 307.21 17108.88 37943.60 2020-02-03 10:51:31.000 034 33866.04 307.19 17108.91 88888.00 2020-02-03 10:51:32.000 034 33866.04 307.15 17108.91 88888.00 2020-02-03 10:51:33.000 034 33866.04 307.15 17108.90 88888.00 2020-02-03 10:51:34.000 034 33866.00 307.20 17108.90 88888.00 2020-02-03 10:51:35.000 034 33866.02 307.21 17108.93 37943.64 2020-02-03 10:51:36.000 034 33866.03 307.22 17108.92 88888.00 2020-02-03 10:51:37.000 034 33866.06 307.23 17108.93 88888.00 2020-02-03 10:51:38.000 034 33865.99 307.24 17108.92 88888.00 2020-02-03 10:51:39.000 034 33865.97 307.24 17108.93 88888.00 2020-02-03 10:51:40.000 034 33865.99 307.22 17108.91 37943.58 2020-02-03 10:51:41.000 034 33865.99 307.21 17108.93 88888.00 2020-02-03 10:51:42.000 034 33865.95 307.19 17108.98 88888.00 2020-02-03 10:51:43.000 034 33865.95 307.13 17108.97 88888.00 2020-02-03 10:51:44.000 034 33865.96 307.13 17108.95 88888.00 2020-02-03 10:51:45.000 034 33866.01 307.17 17108.96 37943.56 2020-02-03 10:51:46.000 034 33866.01 307.12 17108.94 88888.00 2020-02-03 10:51:47.000 034 33865.99 307.08 17108.94 88888.00 2020-02-03 10:51:48.000 034 33866.00 307.10 17108.95 88888.00 2020-02-03 10:51:49.000 034 33866.01 307.13 17108.96 88888.00 2020-02-03 10:51:50.000 034 33866.00 307.13 17108.93 37943.61 2020-02-03 10:51:51.000 034 33866.02 307.13 17108.93 88888.00 2020-02-03 10:51:52.000 034 33865.99 307.12 17108.97 88888.00 2020-02-03 10:51:53.000 034 33865.98 307.11 17108.97 88888.00 2020-02-03 10:51:54.000 034 33865.95 307.11 17108.93 88888.00 2020-02-03 10:51:55.000 034 33865.98 307.13 17108.96 37943.46 2020-02-03 10:51:56.000 034 33865.96 307.08 17108.92 88888.00 2020-02-03 10:51:57.000 034 33865.95 307.04 17108.94 88888.00 2020-02-03 10:51:58.000 034 33865.95 307.07 17108.97 88888.00 2020-02-03 10:51:59.000 034 33865.98 307.08 17108.92 88888.00 2020-02-03 10:52:00.000 034 33865.96 307.11 17108.89 37943.58 2020-02-03 10:52:01.000 034 33865.94 307.10 17108.91 88888.00 2020-02-03 10:52:02.000 034 33865.94 307.06 17108.88 88888.00 2020-02-03 10:52:03.000 034 33865.93 307.06 17108.84 88888.00 2020-02-03 10:52:04.000 034 33865.98 307.05 17108.84 88888.00 2020-02-03 10:52:05.000 034 33865.99 307.07 17108.84 37943.44 2020-02-03 10:52:06.000 034 33865.97 307.10 17108.85 88888.00 2020-02-03 10:52:07.000 034 33865.92 307.12 17108.86 88888.00 2020-02-03 10:52:08.000 034 33865.93 307.13 17108.86 88888.00 2020-02-03 10:52:09.000 034 33865.93 307.10 17108.88 88888.00 2020-02-03 10:52:10.000 034 33865.93 307.12 17108.88 37943.54 2020-02-03 10:52:11.000 034 33865.91 307.08 17108.92 88888.00 2020-02-03 10:52:12.000 034 33865.93 307.07 17108.94 88888.00 2020-02-03 10:52:13.000 034 33865.94 307.07 17108.93 88888.00 2020-02-03 10:52:14.000 034 33865.95 307.08 17108.89 88888.00 2020-02-03 10:52:15.000 034 33865.96 307.10 17108.89 37943.53 2020-02-03 10:52:16.000 034 33865.93 307.08 17108.89 88888.00 2020-02-03 10:52:17.000 034 33865.94 307.08 17108.88 88888.00 2020-02-03 10:52:18.000 034 33865.98 307.09 17108.86 88888.00 2020-02-03 10:52:19.000 034 33865.98 307.07 17108.86 88888.00 2020-02-03 10:52:20.000 034 33865.98 307.07 17108.86 37943.50 2020-02-03 10:52:21.000 034 33865.96 307.05 17108.87 88888.00 2020-02-03 10:52:22.000 034 33865.94 307.05 17108.87 88888.00 2020-02-03 10:52:23.000 034 33865.93 307.03 17108.83 88888.00 2020-02-03 10:52:24.000 034 33865.95 307.01 17108.83 88888.00 2020-02-03 10:52:25.000 034 33865.94 307.00 17108.83 37943.44 2020-02-03 10:52:26.000 034 33865.91 307.00 17108.81 88888.00 2020-02-03 10:52:27.000 034 33865.96 307.00 17108.78 88888.00 2020-02-03 10:52:28.000 034 33865.97 306.99 17108.81 88888.00 2020-02-03 10:52:29.000 034 33865.96 306.98 17108.78 88888.00 2020-02-03 10:52:30.000 034 33865.94 306.95 17108.76 37943.53 2020-02-03 10:52:31.000 034 33865.95 306.96 17108.77 88888.00 2020-02-03 10:52:32.000 034 33865.93 306.97 17108.78 88888.00 2020-02-03 10:52:33.000 034 33865.95 306.99 17108.77 88888.00 2020-02-03 10:52:34.000 034 33865.90 307.02 17108.79 88888.00 2020-02-03 10:52:35.000 034 33865.89 307.05 17108.81 37943.54 2020-02-03 10:52:36.000 034 33865.91 307.03 17108.79 88888.00 2020-02-03 10:52:37.000 034 33865.90 306.99 17108.81 88888.00 2020-02-03 10:52:38.000 034 33865.94 307.01 17108.81 88888.00 2020-02-03 10:52:39.000 034 33865.92 307.02 17108.83 88888.00 2020-02-03 10:52:40.000 034 33865.93 307.02 17108.80 37943.46 2020-02-03 10:52:41.000 034 33865.95 307.01 17108.82 88888.00 2020-02-03 10:52:42.000 034 33865.90 306.98 17108.76 88888.00 2020-02-03 10:52:43.000 034 33865.92 306.95 17108.75 88888.00 2020-02-03 10:52:44.000 034 33865.94 306.97 17108.73 88888.00 2020-02-03 10:52:45.000 034 33865.89 306.99 17108.75 37943.43 2020-02-03 10:52:46.000 034 33865.86 307.01 17108.72 88888.00 2020-02-03 10:52:47.000 034 33865.85 307.02 17108.71 88888.00 2020-02-03 10:52:48.000 034 33865.86 307.04 17108.75 88888.00 2020-02-03 10:52:49.000 034 33865.84 307.03 17108.77 88888.00 2020-02-03 10:52:50.000 034 33865.81 307.00 17108.73 37943.39 2020-02-03 10:52:51.000 034 33865.85 307.00 17108.74 88888.00 2020-02-03 10:52:52.000 034 33865.90 307.04 17108.78 88888.00 2020-02-03 10:52:53.000 034 33865.90 307.03 17108.74 88888.00 2020-02-03 10:52:54.000 034 33865.86 306.98 17108.69 88888.00 2020-02-03 10:52:55.000 034 33865.85 307.00 17108.71 37943.37 2020-02-03 10:52:56.000 034 33865.84 306.99 17108.70 88888.00 2020-02-03 10:52:57.000 034 33865.84 307.00 17108.72 88888.00 2020-02-03 10:52:58.000 034 33865.86 306.98 17108.75 88888.00 2020-02-03 10:52:59.000 034 33865.88 306.99 17108.73 88888.00 2020-02-03 10:53:00.000 034 33865.83 306.96 17108.71 37943.35 2020-02-03 10:53:01.000 034 33865.85 306.97 17108.71 88888.00 2020-02-03 10:53:02.000 034 33865.87 306.95 17108.69 88888.00 2020-02-03 10:53:03.000 034 33865.83 306.98 17108.71 88888.00 2020-02-03 10:53:04.000 034 33865.78 306.96 17108.72 88888.00 2020-02-03 10:53:05.000 034 33865.79 306.97 17108.72 37943.43 2020-02-03 10:53:06.000 034 33865.80 306.98 17108.70 88888.00 2020-02-03 10:53:07.000 034 33865.81 306.97 17108.68 88888.00 2020-02-03 10:53:08.000 034 33865.81 307.00 17108.66 88888.00 2020-02-03 10:53:09.000 034 33865.82 306.97 17108.70 88888.00 2020-02-03 10:53:10.000 034 33865.81 306.93 17108.70 37943.26 2020-02-03 10:53:11.000 034 33865.78 306.92 17108.69 88888.00 2020-02-03 10:53:12.000 034 33865.79 306.93 17108.71 88888.00 2020-02-03 10:53:13.000 034 33865.78 306.96 17108.73 88888.00 2020-02-03 10:53:14.000 034 33865.76 306.99 17108.74 88888.00 2020-02-03 10:53:15.000 034 33865.75 306.99 17108.73 37943.31 2020-02-03 10:53:16.000 034 33865.71 306.99 17108.70 88888.00 2020-02-03 10:53:17.000 034 33865.69 307.03 17108.68 88888.00 2020-02-03 10:53:18.000 034 33865.71 307.01 17108.64 88888.00 2020-02-03 10:53:19.000 034 33865.72 306.97 17108.64 88888.00 2020-02-03 10:53:20.000 034 33865.72 306.95 17108.62 37943.22 2020-02-03 10:53:21.000 034 33865.68 306.92 17108.61 88888.00 2020-02-03 10:53:22.000 034 33865.70 306.93 17108.62 88888.00 2020-02-03 10:53:23.000 034 33865.68 306.94 17108.63 88888.00 2020-02-03 10:53:24.000 034 33865.69 306.94 17108.67 88888.00 2020-02-03 10:53:25.000 034 33865.71 306.91 17108.65 37943.17 2020-02-03 10:53:26.000 034 33865.71 306.92 17108.60 88888.00 2020-02-03 10:53:27.000 034 33865.74 306.90 17108.63 88888.00 2020-02-03 10:53:28.000 034 33865.71 306.94 17108.63 88888.00 2020-02-03 10:53:29.000 034 33865.71 306.96 17108.60 88888.00 2020-02-03 10:53:30.000 034 33865.73 306.96 17108.64 37943.29 2020-02-03 10:53:31.000 034 33865.72 306.96 17108.61 88888.00 2020-02-03 10:53:32.000 034 33865.72 306.98 17108.62 88888.00 2020-02-03 10:53:33.000 034 33865.69 306.95 17108.67 88888.00 2020-02-03 10:53:34.000 034 33865.68 306.95 17108.65 88888.00 2020-02-03 10:53:35.000 034 33865.70 307.02 17108.67 37943.22 2020-02-03 10:53:36.000 034 33865.72 307.02 17108.66 88888.00 2020-02-03 10:53:37.000 034 33865.71 306.97 17108.66 88888.00 2020-02-03 10:53:38.000 034 33865.71 306.93 17108.63 88888.00 2020-02-03 10:53:39.000 034 33865.68 306.91 17108.64 88888.00 2020-02-03 10:53:40.000 034 33865.68 306.93 17108.65 37943.18 2020-02-03 10:53:41.000 034 33865.70 306.90 17108.61 88888.00 2020-02-03 10:53:42.000 034 33865.71 306.88 17108.59 88888.00 2020-02-03 10:53:43.000 034 33865.73 306.91 17108.60 88888.00 2020-02-03 10:53:44.000 034 33865.72 306.92 17108.61 88888.00 2020-02-03 10:53:45.000 034 33865.70 306.88 17108.59 37943.19 2020-02-03 10:53:46.000 034 33865.71 306.90 17108.59 88888.00 2020-02-03 10:53:47.000 034 33865.73 306.92 17108.62 88888.00 2020-02-03 10:53:48.000 034 33865.71 306.97 17108.64 88888.00 2020-02-03 10:53:49.000 034 33865.70 306.93 17108.64 88888.00 2020-02-03 10:53:50.000 034 33865.68 306.89 17108.64 37943.12 2020-02-03 10:53:51.000 034 33865.71 306.91 17108.62 88888.00 2020-02-03 10:53:52.000 034 33865.75 306.91 17108.61 88888.00 2020-02-03 10:53:53.000 034 33865.77 306.87 17108.66 88888.00 2020-02-03 10:53:54.000 034 33865.76 306.90 17108.69 88888.00 2020-02-03 10:53:55.000 034 33865.75 306.91 17108.65 37943.24 2020-02-03 10:53:56.000 034 33865.76 306.91 17108.60 88888.00 2020-02-03 10:53:57.000 034 33865.72 306.88 17108.61 88888.00 2020-02-03 10:53:58.000 034 33865.72 306.87 17108.61 88888.00 2020-02-03 10:53:59.000 034 33865.74 306.87 17108.63 88888.00 2020-02-03 10:54:00.000 034 33865.76 306.92 17108.62 37943.12 2020-02-03 10:54:01.000 034 33865.73 306.91 17108.59 88888.00 2020-02-03 10:54:02.000 034 33865.73 306.92 17108.61 88888.00 2020-02-03 10:54:03.000 034 33865.72 306.87 17108.63 88888.00 2020-02-03 10:54:04.000 034 33865.66 306.84 17108.60 88888.00 2020-02-03 10:54:05.000 034 33865.67 306.86 17108.61 37943.11 2020-02-03 10:54:06.000 034 33865.65 306.89 17108.62 88888.00 2020-02-03 10:54:07.000 034 33865.64 306.91 17108.59 88888.00 2020-02-03 10:54:08.000 034 33865.63 306.92 17108.61 88888.00 2020-02-03 10:54:09.000 034 33865.61 306.92 17108.58 88888.00 2020-02-03 10:54:10.000 034 33865.61 306.90 17108.57 37943.07 2020-02-03 10:54:11.000 034 33865.65 306.89 17108.55 88888.00 2020-02-03 10:54:12.000 034 33865.63 306.88 17108.53 88888.00 2020-02-03 10:54:13.000 034 33865.63 306.86 17108.53 88888.00 2020-02-03 10:54:14.000 034 33865.65 306.90 17108.48 88888.00 2020-02-03 10:54:15.000 034 33865.68 306.93 17108.49 37943.12 2020-02-03 10:54:16.000 034 33865.69 306.90 17108.53 88888.00 2020-02-03 10:54:17.000 034 33865.72 306.86 17108.51 88888.00 2020-02-03 10:54:18.000 034 33865.72 306.89 17108.52 88888.00 2020-02-03 10:54:19.000 034 33865.72 306.89 17108.53 88888.00 2020-02-03 10:54:20.000 034 33865.73 306.91 17108.53 37943.12 2020-02-03 10:54:21.000 034 33865.76 306.92 17108.55 88888.00 2020-02-03 10:54:22.000 034 33865.75 306.90 17108.51 88888.00 2020-02-03 10:54:23.000 034 33865.73 306.90 17108.49 88888.00 2020-02-03 10:54:24.000 034 33865.76 306.87 17108.51 88888.00 2020-02-03 10:54:25.000 034 33865.76 306.87 17108.52 37943.10 2020-02-03 10:54:26.000 034 33865.74 306.82 17108.52 88888.00 2020-02-03 10:54:27.000 034 33865.78 306.81 17108.52 88888.00 2020-02-03 10:54:28.000 034 33865.78 306.81 17108.50 88888.00 2020-02-03 10:54:29.000 034 33865.76 306.85 17108.53 88888.00 2020-02-03 10:54:30.000 034 33865.74 306.84 17108.51 37943.17 2020-02-03 10:54:31.000 034 33865.74 306.80 17108.49 88888.00 2020-02-03 10:54:32.000 034 33865.74 306.76 17108.51 88888.00 2020-02-03 10:54:33.000 034 33865.72 306.73 17108.51 88888.00 2020-02-03 10:54:34.000 034 33865.76 306.74 17108.49 88888.00 2020-02-03 10:54:35.000 034 33865.76 306.78 17108.49 37943.15 2020-02-03 10:54:36.000 034 33865.76 306.81 17108.51 88888.00 2020-02-03 10:54:37.000 034 33865.72 306.79 17108.53 88888.00 2020-02-03 10:54:38.000 034 33865.69 306.78 17108.52 88888.00 2020-02-03 10:54:39.000 034 33865.71 306.78 17108.53 88888.00 2020-02-03 10:54:40.000 034 33865.72 306.79 17108.57 37943.08 2020-02-03 10:54:41.000 034 33865.74 306.75 17108.55 88888.00 2020-02-03 10:54:42.000 034 33865.74 306.74 17108.51 88888.00 2020-02-03 10:54:43.000 034 33865.73 306.71 17108.51 88888.00 2020-02-03 10:54:44.000 034 33865.72 306.69 17108.52 88888.00 2020-02-03 10:54:45.000 034 33865.75 306.71 17108.50 37943.15 2020-02-03 10:54:46.000 034 33865.76 306.71 17108.52 88888.00 2020-02-03 10:54:47.000 034 33865.74 306.68 17108.54 88888.00 2020-02-03 10:54:48.000 034 33865.75 306.68 17108.54 88888.00 2020-02-03 10:54:49.000 034 33865.75 306.68 17108.52 88888.00 2020-02-03 10:54:50.000 034 33865.71 306.70 17108.51 37943.08 2020-02-03 10:54:51.000 034 33865.65 306.75 17108.49 88888.00 2020-02-03 10:54:52.000 034 33865.65 306.71 17108.50 88888.00 2020-02-03 10:54:53.000 034 33865.75 306.69 17108.50 88888.00 2020-02-03 10:54:54.000 034 33865.80 306.67 17108.48 88888.00 2020-02-03 10:54:55.000 034 33865.77 306.66 17108.44 37943.08 2020-02-03 10:54:56.000 034 33865.79 306.65 17108.44 88888.00 2020-02-03 10:54:57.000 034 33865.75 306.63 17108.44 88888.00 2020-02-03 10:54:58.000 034 33865.73 306.63 17108.42 88888.00 2020-02-03 10:54:59.000 034 33865.77 306.64 17108.38 88888.00 2020-02-03 10:55:00.000 034 33865.79 306.60 17108.40 37943.17 2020-02-03 10:55:01.000 034 33865.80 306.58 17108.44 88888.00 2020-02-03 10:55:02.000 034 33865.80 306.57 17108.44 88888.00 2020-02-03 10:55:03.000 034 33865.77 306.57 17108.41 88888.00 2020-02-03 10:55:04.000 034 33865.77 306.55 17108.39 88888.00 2020-02-03 10:55:05.000 034 33865.77 306.51 17108.41 37943.12 2020-02-03 10:55:06.000 034 33865.73 306.48 17108.39 88888.00 2020-02-03 10:55:07.000 034 33865.72 306.48 17108.38 88888.00 2020-02-03 10:55:08.000 034 33865.71 306.52 17108.38 88888.00 2020-02-03 10:55:09.000 034 33865.69 306.49 17108.36 88888.00 2020-02-03 10:55:10.000 034 33865.72 306.50 17108.34 37943.11 2020-02-03 10:55:11.000 034 33865.71 306.50 17108.37 88888.00 2020-02-03 10:55:12.000 034 33865.73 306.49 17108.37 88888.00 2020-02-03 10:55:13.000 034 33865.76 306.48 17108.35 88888.00 2020-02-03 10:55:14.000 034 33865.78 306.48 17108.34 88888.00 2020-02-03 10:55:15.000 034 33865.80 306.49 17108.37 37943.17 2020-02-03 10:55:16.000 034 33865.80 306.51 17108.35 88888.00 2020-02-03 10:55:17.000 034 33865.77 306.48 17108.33 88888.00 2020-02-03 10:55:18.000 034 33865.76 306.45 17108.35 88888.00 2020-02-03 10:55:19.000 034 33865.78 306.50 17108.36 88888.00 2020-02-03 10:55:20.000 034 33865.80 306.49 17108.32 37943.04 2020-02-03 10:55:21.000 034 33865.77 306.45 17108.35 88888.00 2020-02-03 10:55:22.000 034 33865.73 306.41 17108.36 88888.00 2020-02-03 10:55:23.000 034 33865.76 306.42 17108.34 88888.00 2020-02-03 10:55:24.000 034 33865.75 306.43 17108.36 88888.00 2020-02-03 10:55:25.000 034 33865.73 306.46 17108.35 37943.17 2020-02-03 10:55:26.000 034 33865.69 306.46 17108.35 88888.00 2020-02-03 10:55:27.000 034 33865.70 306.45 17108.35 88888.00 2020-02-03 10:55:28.000 034 33865.72 306.42 17108.33 88888.00 2020-02-03 10:55:29.000 034 33865.74 306.45 17108.34 88888.00 2020-02-03 10:55:30.000 034 33865.74 306.50 17108.37 37943.04 2020-02-03 10:55:31.000 034 33865.76 306.48 17108.34 88888.00 2020-02-03 10:55:32.000 034 33865.75 306.43 17108.37 88888.00 2020-02-03 10:55:33.000 034 33865.75 306.41 17108.39 88888.00 2020-02-03 10:55:34.000 034 33865.71 306.40 17108.35 88888.00 2020-02-03 10:55:35.000 034 33865.70 306.43 17108.34 37943.10 2020-02-03 10:55:36.000 034 33865.70 306.45 17108.37 88888.00 2020-02-03 10:55:37.000 034 33865.72 306.46 17108.39 88888.00 2020-02-03 10:55:38.000 034 33865.74 306.42 17108.38 88888.00 2020-02-03 10:55:39.000 034 33865.76 306.42 17108.35 88888.00 2020-02-03 10:55:40.000 034 33865.74 306.42 17108.29 37943.15 2020-02-03 10:55:41.000 034 33865.77 306.42 17108.33 88888.00 2020-02-03 10:55:42.000 034 33865.79 306.44 17108.35 88888.00 2020-02-03 10:55:43.000 034 33865.76 306.44 17108.33 88888.00 2020-02-03 10:55:44.000 034 33865.77 306.42 17108.35 88888.00 2020-02-03 10:55:45.000 034 33865.79 306.41 17108.34 37943.04 2020-02-03 10:55:46.000 034 33865.78 306.37 17108.30 88888.00 2020-02-03 10:55:47.000 034 33865.80 306.39 17108.27 88888.00 2020-02-03 10:55:48.000 034 33865.79 306.38 17108.29 88888.00 2020-02-03 10:55:49.000 034 33865.80 306.40 17108.34 88888.00 2020-02-03 10:55:50.000 034 33865.82 306.39 17108.31 37943.15 2020-02-03 10:55:51.000 034 33865.86 306.38 17108.35 88888.00 2020-02-03 10:55:52.000 034 33865.81 306.44 17108.35 88888.00 2020-02-03 10:55:53.000 034 33865.83 306.40 17108.29 88888.00 2020-02-03 10:55:54.000 034 33865.86 306.36 17108.30 88888.00 2020-02-03 10:55:55.000 034 33865.79 306.33 17108.32 37943.11 2020-02-03 10:55:56.000 034 33865.82 306.32 17108.32 88888.00 2020-02-03 10:55:57.000 034 33865.81 306.33 17108.29 88888.00 2020-02-03 10:55:58.000 034 33865.81 306.32 17108.27 88888.00 2020-02-03 10:55:59.000 034 33865.82 306.31 17108.29 88888.00 2020-02-03 10:56:00.000 034 33865.80 306.32 17108.30 37943.14 2020-02-03 10:56:01.000 034 33865.79 306.33 17108.27 88888.00 2020-02-03 10:56:02.000 034 33865.77 306.35 17108.25 88888.00 2020-02-03 10:56:03.000 034 33865.75 306.34 17108.24 88888.00 2020-02-03 10:56:04.000 034 33865.75 306.33 17108.26 88888.00 2020-02-03 10:56:05.000 034 33865.78 306.33 17108.25 37943.15 2020-02-03 10:56:06.000 034 33865.77 306.28 17108.28 88888.00 2020-02-03 10:56:07.000 034 33865.78 306.29 17108.29 88888.00 2020-02-03 10:56:08.000 034 33865.77 306.31 17108.24 88888.00 2020-02-03 10:56:09.000 034 33865.76 306.30 17108.20 88888.00 2020-02-03 10:56:10.000 034 33865.75 306.29 17108.18 37943.08 2020-02-03 10:56:11.000 034 33865.76 306.31 17108.21 88888.00 2020-02-03 10:56:12.000 034 33865.76 306.32 17108.23 88888.00 2020-02-03 10:56:13.000 034 33865.74 306.28 17108.22 88888.00 2020-02-03 10:56:14.000 034 33865.74 306.30 17108.25 88888.00 2020-02-03 10:56:15.000 034 33865.76 306.26 17108.22 37943.21 2020-02-03 10:56:16.000 034 33865.77 306.21 17108.19 88888.00 2020-02-03 10:56:17.000 034 33865.77 306.20 17108.21 88888.00 2020-02-03 10:56:18.000 034 33865.78 306.18 17108.24 88888.00 2020-02-03 10:56:19.000 034 33865.78 306.16 17108.21 88888.00 2020-02-03 10:56:20.000 034 33865.79 306.16 17108.22 37943.04 2020-02-03 10:56:21.000 034 33865.79 306.21 17108.22 88888.00 2020-02-03 10:56:22.000 034 33865.78 306.21 17108.18 88888.00 2020-02-03 10:56:23.000 034 33865.79 306.16 17108.19 88888.00 2020-02-03 10:56:24.000 034 33865.79 306.15 17108.20 88888.00 2020-02-03 10:56:25.000 034 33865.80 306.18 17108.22 37943.08 2020-02-03 10:56:26.000 034 33865.82 306.13 17108.23 88888.00 2020-02-03 10:56:27.000 034 33865.83 306.11 17108.21 88888.00 2020-02-03 10:56:28.000 034 33865.81 306.16 17108.22 88888.00 2020-02-03 10:56:29.000 034 33865.83 306.13 17108.15 88888.00 2020-02-03 10:56:30.000 034 33865.82 306.10 17108.15 37943.15 2020-02-03 10:56:31.000 034 33865.85 306.09 17108.13 88888.00 2020-02-03 10:56:32.000 034 33865.82 306.09 17108.09 88888.00 2020-02-03 10:56:33.000 034 33865.81 306.06 17108.08 88888.00 2020-02-03 10:56:34.000 034 33865.80 306.04 17108.11 88888.00 2020-02-03 10:56:35.000 034 33865.82 306.06 17108.13 37943.11 2020-02-03 10:56:36.000 034 33865.83 306.10 17108.13 88888.00 2020-02-03 10:56:37.000 034 33865.82 306.04 17108.12 88888.00 2020-02-03 10:56:38.000 034 33865.87 305.96 17108.12 88888.00 2020-02-03 10:56:39.000 034 33865.91 306.00 17108.13 88888.00 2020-02-03 10:56:40.000 034 33865.88 306.00 17108.11 37943.15 2020-02-03 10:56:41.000 034 33865.85 306.00 17108.10 88888.00 2020-02-03 10:56:42.000 034 33865.87 306.04 17108.14 88888.00 2020-02-03 10:56:43.000 034 33865.88 306.03 17108.17 88888.00 2020-02-03 10:56:44.000 034 33865.90 306.01 17108.15 88888.00 2020-02-03 10:56:45.000 034 33865.89 306.05 17108.11 37943.07 2020-02-03 10:56:46.000 034 33865.88 305.99 17108.10 88888.00 2020-02-03 10:56:47.000 034 33865.87 305.98 17108.14 88888.00 2020-02-03 10:56:48.000 034 33865.86 305.98 17108.13 88888.00 2020-02-03 10:56:49.000 034 33865.82 306.00 17108.08 88888.00 2020-02-03 10:56:50.000 034 33865.84 306.00 17108.08 37943.18 2020-02-03 10:56:51.000 034 33865.87 305.96 17108.10 88888.00 2020-02-03 10:56:52.000 034 33865.87 305.95 17108.12 88888.00 2020-02-03 10:56:53.000 034 33865.83 305.99 17108.10 88888.00 2020-02-03 10:56:54.000 034 33865.86 306.03 17108.07 88888.00 2020-02-03 10:56:55.000 034 33865.89 306.03 17108.07 37943.17 2020-02-03 10:56:56.000 034 33865.85 306.00 17108.04 88888.00 2020-02-03 10:56:57.000 034 33865.86 306.03 17108.05 88888.00 2020-02-03 10:56:58.000 034 33865.87 306.05 17108.07 88888.00 2020-02-03 10:56:59.000 034 33865.89 306.02 17108.04 88888.00 2020-02-03 10:57:00.000 034 33865.89 306.02 17108.02 37943.08 2020-02-03 10:57:01.000 034 33865.87 306.02 17108.07 88888.00 2020-02-03 10:57:02.000 034 33865.89 306.02 17108.08 88888.00 2020-02-03 10:57:03.000 034 33865.89 306.05 17108.09 88888.00 2020-02-03 10:57:04.000 034 33865.91 306.05 17108.09 88888.00 2020-02-03 10:57:05.000 034 33865.93 306.03 17108.12 37943.06 2020-02-03 10:57:06.000 034 33865.90 306.01 17108.05 88888.00 2020-02-03 10:57:07.000 034 33865.92 306.01 17108.08 88888.00 2020-02-03 10:57:08.000 034 33865.93 305.99 17108.13 88888.00 2020-02-03 10:57:09.000 034 33865.91 306.01 17108.13 88888.00 2020-02-03 10:57:10.000 034 33865.89 305.98 17108.12 37943.07 2020-02-03 10:57:11.000 034 33865.88 305.96 17108.07 88888.00 2020-02-03 10:57:12.000 034 33865.89 305.99 17108.08 88888.00 2020-02-03 10:57:13.000 034 33865.89 306.01 17108.06 88888.00 2020-02-03 10:57:14.000 034 33865.89 306.04 17108.03 88888.00 2020-02-03 10:57:15.000 034 33865.87 306.07 17108.02 37943.12 2020-02-03 10:57:16.000 034 33865.88 306.06 17108.01 88888.00 2020-02-03 10:57:17.000 034 33865.87 306.08 17108.03 88888.00 2020-02-03 10:57:18.000 034 33865.82 306.06 17108.03 88888.00 2020-02-03 10:57:19.000 034 33865.84 306.03 17108.05 88888.00 2020-02-03 10:57:20.000 034 33865.89 306.05 17108.09 37943.11 2020-02-03 10:57:21.000 034 33865.89 306.11 17108.07 88888.00 2020-02-03 10:57:22.000 034 33865.87 306.08 17108.06 88888.00 2020-02-03 10:57:23.000 034 33865.85 306.07 17108.10 88888.00 2020-02-03 10:57:24.000 034 33865.87 306.05 17108.07 88888.00 2020-02-03 10:57:25.000 034 33865.88 305.99 17108.09 37943.12 2020-02-03 10:57:26.000 034 33865.90 305.97 17108.09 88888.00 2020-02-03 10:57:27.000 034 33865.91 306.03 17108.06 88888.00 2020-02-03 10:57:28.000 034 33865.88 306.04 17108.07 88888.00 2020-02-03 10:57:29.000 034 33865.87 306.03 17108.11 88888.00 2020-02-03 10:57:30.000 034 33865.88 306.02 17108.07 37943.14 2020-02-03 10:57:31.000 034 33865.87 305.98 17108.03 88888.00 2020-02-03 10:57:32.000 034 33865.87 305.96 17108.05 88888.00 2020-02-03 10:57:33.000 034 33865.89 305.97 17108.06 88888.00 2020-02-03 10:57:34.000 034 33865.92 305.97 17108.06 88888.00 2020-02-03 10:57:35.000 034 33865.89 305.97 17108.04 37943.04 2020-02-03 10:57:36.000 034 33865.87 305.96 17108.03 88888.00 2020-02-03 10:57:37.000 034 33865.90 305.95 17108.05 88888.00 2020-02-03 10:57:38.000 034 33865.90 305.96 17108.08 88888.00 2020-02-03 10:57:39.000 034 33865.91 305.95 17108.04 88888.00 2020-02-03 10:57:40.000 034 33865.88 305.97 17108.01 37943.11 2020-02-03 10:57:41.000 034 33865.90 305.99 17108.05 88888.00 2020-02-03 10:57:42.000 034 33865.89 306.01 17108.07 88888.00 2020-02-03 10:57:43.000 034 33865.86 305.99 17108.05 88888.00 2020-02-03 10:57:44.000 034 33865.86 306.00 17108.05 88888.00 2020-02-03 10:57:45.000 034 33865.89 305.98 17108.03 37942.97 2020-02-03 10:57:46.000 034 33865.87 305.96 17107.99 88888.00 2020-02-03 10:57:47.000 034 33865.87 306.00 17107.99 88888.00 2020-02-03 10:57:48.000 034 33865.88 305.99 17108.05 88888.00 2020-02-03 10:57:49.000 034 33865.86 305.98 17108.05 88888.00 2020-02-03 10:57:50.000 034 33865.85 305.96 17108.04 37943.04 2020-02-03 10:57:51.000 034 33865.87 305.94 17108.01 88888.00 2020-02-03 10:57:52.000 034 33865.85 305.94 17107.97 88888.00 2020-02-03 10:57:53.000 034 33865.83 305.95 17107.96 88888.00 2020-02-03 10:57:54.000 034 33865.85 305.92 17107.95 88888.00 2020-02-03 10:57:55.000 034 33865.84 305.92 17107.95 37943.01 2020-02-03 10:57:56.000 034 33865.82 305.90 17107.93 88888.00 2020-02-03 10:57:57.000 034 33865.83 305.91 17107.97 88888.00 2020-02-03 10:57:58.000 034 33865.83 305.89 17107.94 88888.00 2020-02-03 10:57:59.000 034 33865.86 305.88 17107.98 88888.00 2020-02-03 10:58:00.000 034 33865.88 305.89 17108.01 37943.01 2020-02-03 10:58:01.000 034 33865.83 305.93 17107.99 88888.00 2020-02-03 10:58:02.000 034 33865.81 305.92 17107.95 88888.00 2020-02-03 10:58:03.000 034 33865.79 305.93 17107.94 88888.00 2020-02-03 10:58:04.000 034 33865.82 305.92 17107.98 88888.00 2020-02-03 10:58:05.000 034 33865.85 305.90 17108.02 37943.04 2020-02-03 10:58:06.000 034 33865.86 305.91 17108.04 88888.00 2020-02-03 10:58:07.000 034 33865.88 305.90 17108.01 88888.00 2020-02-03 10:58:08.000 034 33865.90 305.90 17107.96 88888.00 2020-02-03 10:58:09.000 034 33865.87 305.89 17107.97 88888.00 2020-02-03 10:58:10.000 034 33865.89 305.87 17107.94 37943.01 2020-02-03 10:58:11.000 034 33865.87 305.86 17107.92 88888.00 2020-02-03 10:58:12.000 034 33865.87 305.84 17107.92 88888.00 2020-02-03 10:58:13.000 034 33865.88 305.82 17107.92 88888.00 2020-02-03 10:58:14.000 034 33865.92 305.85 17107.92 88888.00 2020-02-03 10:58:15.000 034 33865.91 305.84 17107.92 37942.99 2020-02-03 10:58:16.000 034 33865.89 305.84 17107.93 88888.00 2020-02-03 10:58:17.000 034 33865.87 305.82 17107.94 88888.00 2020-02-03 10:58:18.000 034 33865.85 305.87 17107.90 88888.00 2020-02-03 10:58:19.000 034 33865.87 305.84 17107.92 88888.00 2020-02-03 10:58:20.000 034 33865.84 305.86 17107.91 37943.01 2020-02-03 10:58:21.000 034 33865.83 305.88 17107.91 88888.00 2020-02-03 10:58:22.000 034 33865.85 305.85 17107.97 88888.00 2020-02-03 10:58:23.000 034 33865.84 305.86 17107.95 88888.00 2020-02-03 10:58:24.000 034 33865.84 305.87 17107.93 88888.00 2020-02-03 10:58:25.000 034 33865.82 305.84 17107.93 37942.94 2020-02-03 10:58:26.000 034 33865.79 305.83 17107.93 88888.00 2020-02-03 10:58:27.000 034 33865.83 305.87 17107.96 88888.00 2020-02-03 10:58:28.000 034 33865.84 305.91 17107.96 88888.00 2020-02-03 10:58:29.000 034 33865.82 305.88 17107.92 88888.00 2020-02-03 10:58:30.000 034 33865.80 305.89 17107.89 37942.92 2020-02-03 10:58:31.000 034 33865.81 305.90 17107.88 88888.00 2020-02-03 10:58:32.000 034 33865.85 305.88 17107.88 88888.00 2020-02-03 10:58:33.000 034 33865.83 305.84 17107.93 88888.00 2020-02-03 10:58:34.000 034 33865.82 305.87 17107.92 88888.00 2020-02-03 10:58:35.000 034 33865.82 305.86 17107.90 37942.94 2020-02-03 10:58:36.000 034 33865.80 305.88 17107.89 88888.00 2020-02-03 10:58:37.000 034 33865.78 305.85 17107.90 88888.00 2020-02-03 10:58:38.000 034 33865.82 305.85 17107.91 88888.00 2020-02-03 10:58:39.000 034 33865.82 305.87 17107.95 88888.00 2020-02-03 10:58:40.000 034 33865.83 305.87 17107.94 37942.93 2020-02-03 10:58:41.000 034 33865.88 305.86 17107.94 88888.00 2020-02-03 10:58:42.000 034 33865.86 305.84 17107.94 88888.00 2020-02-03 10:58:43.000 034 33865.80 305.84 17107.92 88888.00 2020-02-03 10:58:44.000 034 33865.82 305.88 17107.89 88888.00 2020-02-03 10:58:45.000 034 33865.82 305.89 17107.89 37942.87 2020-02-03 10:58:46.000 034 33865.81 305.85 17107.88 88888.00 2020-02-03 10:58:47.000 034 33865.79 305.86 17107.93 88888.00 2020-02-03 10:58:48.000 034 33865.82 305.83 17107.95 88888.00 2020-02-03 10:58:49.000 034 33865.83 305.83 17107.96 88888.00 2020-02-03 10:58:50.000 034 33865.81 305.86 17107.95 37942.87 2020-02-03 10:58:51.000 034 33865.79 305.83 17107.91 88888.00 2020-02-03 10:58:52.000 034 33865.77 305.82 17107.87 88888.00 2020-02-03 10:58:53.000 034 33865.77 305.85 17107.87 88888.00 2020-02-03 10:58:54.000 034 33865.77 305.84 17107.87 88888.00 2020-02-03 10:58:55.000 034 33865.79 305.84 17107.91 37942.97 2020-02-03 10:58:56.000 034 33865.80 305.87 17107.88 88888.00 2020-02-03 10:58:57.000 034 33865.79 305.87 17107.90 88888.00 2020-02-03 10:58:58.000 034 33865.76 305.81 17107.85 88888.00 2020-02-03 10:58:59.000 034 33865.78 305.82 17107.86 88888.00 2020-02-03 10:59:00.000 034 33865.79 305.86 17107.87 37942.92 2020-02-03 10:59:01.000 034 33865.80 305.85 17107.91 88888.00 2020-02-03 10:59:02.000 034 33865.79 305.84 17107.90 88888.00 2020-02-03 10:59:03.000 034 33865.76 305.80 17107.91 88888.00 2020-02-03 10:59:04.000 034 33865.74 305.80 17107.91 88888.00 2020-02-03 10:59:05.000 034 33865.79 305.82 17107.89 37942.92 2020-02-03 10:59:06.000 034 33865.79 305.78 17107.86 88888.00 2020-02-03 10:59:07.000 034 33865.80 305.79 17107.89 88888.00 2020-02-03 10:59:08.000 034 33865.78 305.79 17107.89 88888.00 2020-02-03 10:59:09.000 034 33865.76 305.83 17107.89 88888.00 2020-02-03 10:59:10.000 034 33865.77 305.80 17107.86 37942.83 2020-02-03 10:59:11.000 034 33865.79 305.79 17107.88 88888.00 2020-02-03 10:59:12.000 034 33865.83 305.82 17107.90 88888.00 2020-02-03 10:59:13.000 034 33865.83 305.81 17107.92 88888.00 2020-02-03 10:59:14.000 034 33865.83 305.80 17107.90 88888.00 2020-02-03 10:59:15.000 034 33865.82 305.77 17107.86 37942.86 2020-02-03 10:59:16.000 034 33865.86 305.79 17107.86 88888.00 2020-02-03 10:59:17.000 034 33865.82 305.77 17107.89 88888.00 2020-02-03 10:59:18.000 034 33865.83 305.74 17107.88 88888.00 2020-02-03 10:59:19.000 034 33865.81 305.77 17107.87 88888.00 2020-02-03 10:59:20.000 034 33865.84 305.79 17107.89 37942.90 2020-02-03 10:59:21.000 034 33865.86 305.84 17107.89 88888.00 2020-02-03 10:59:22.000 034 33865.88 305.82 17107.89 88888.00 2020-02-03 10:59:23.000 034 33865.84 305.78 17107.91 88888.00 2020-02-03 10:59:24.000 034 33865.84 305.81 17107.88 88888.00 2020-02-03 10:59:25.000 034 33865.80 305.85 17107.89 37942.90 2020-02-03 10:59:26.000 034 33865.76 305.84 17107.89 88888.00 2020-02-03 10:59:27.000 034 33865.77 305.84 17107.84 88888.00 2020-02-03 10:59:28.000 034 33865.78 305.82 17107.86 88888.00 2020-02-03 10:59:29.000 034 33865.77 305.82 17107.87 88888.00 2020-02-03 10:59:30.000 034 33865.74 305.80 17107.85 37942.92 2020-02-03 10:59:31.000 034 33865.76 305.79 17107.84 88888.00 2020-02-03 10:59:32.000 034 33865.75 305.75 17107.82 88888.00 2020-02-03 10:59:33.000 034 33865.71 305.75 17107.81 88888.00 2020-02-03 10:59:34.000 034 33865.72 305.74 17107.80 88888.00 2020-02-03 10:59:35.000 034 33865.76 305.78 17107.80 37942.92 2020-02-03 10:59:36.000 034 33865.76 305.76 17107.80 88888.00 2020-02-03 10:59:37.000 034 33865.72 305.70 17107.80 88888.00 2020-02-03 10:59:38.000 034 33865.71 305.72 17107.76 88888.00 2020-02-03 10:59:39.000 034 33865.74 305.70 17107.79 88888.00 2020-02-03 10:59:40.000 034 33865.76 305.69 17107.80 37942.90 2020-02-03 10:59:41.000 034 33865.75 305.71 17107.81 88888.00 2020-02-03 10:59:42.000 034 33865.74 305.73 17107.81 88888.00 2020-02-03 10:59:43.000 034 33865.69 305.70 17107.85 88888.00 2020-02-03 10:59:44.000 034 33865.69 305.70 17107.85 88888.00 2020-02-03 10:59:45.000 034 33865.70 305.70 17107.88 37942.86 2020-02-03 10:59:46.000 034 33865.68 305.72 17107.84 88888.00 2020-02-03 10:59:47.000 034 33865.65 305.71 17107.79 88888.00 2020-02-03 10:59:48.000 034 33865.68 305.71 17107.79 88888.00 2020-02-03 10:59:49.000 034 33865.69 305.73 17107.80 88888.00 2020-02-03 10:59:50.000 034 33865.69 305.73 17107.81 37942.79 2020-02-03 10:59:51.000 034 33865.70 305.69 17107.78 88888.00 2020-02-03 10:59:52.000 034 33865.69 305.69 17107.79 88888.00 2020-02-03 10:59:53.000 034 33865.69 305.67 17107.78 88888.00 2020-02-03 10:59:54.000 034 33865.70 305.66 17107.81 88888.00 2020-02-03 10:59:55.000 034 33865.73 305.68 17107.78 37942.74 2020-02-03 10:59:56.000 034 33865.72 305.69 17107.78 88888.00 2020-02-03 10:59:57.000 034 33865.68 305.64 17107.77 88888.00 2020-02-03 10:59:58.000 034 33865.69 305.65 17107.77 88888.00 2020-02-03 10:59:59.000 034 33865.71 305.65 17107.76 88888.00 2020-02-03 11:00:00.000 034 33865.69 305.66 17107.74 37942.86 2020-02-03 11:00:01.000 034 33865.67 305.65 17107.75 88888.00 2020-02-03 11:00:02.000 034 33865.70 305.67 17107.75 88888.00 2020-02-03 11:00:03.000 034 33865.70 305.68 17107.76 88888.00 2020-02-03 11:00:04.000 034 33865.67 305.69 17107.74 88888.00 2020-02-03 11:00:05.000 034 33865.69 305.67 17107.78 37942.81 2020-02-03 11:00:06.000 034 33865.70 305.65 17107.75 88888.00 2020-02-03 11:00:07.000 034 33865.67 305.64 17107.70 88888.00 2020-02-03 11:00:08.000 034 33865.65 305.62 17107.71 88888.00 2020-02-03 11:00:09.000 034 33865.65 305.63 17107.73 88888.00 2020-02-03 11:00:10.000 034 33865.64 305.60 17107.69 37942.78 2020-02-03 11:00:11.000 034 33865.62 305.61 17107.67 88888.00 2020-02-03 11:00:12.000 034 33865.60 305.61 17107.66 88888.00 2020-02-03 11:00:13.000 034 33865.65 305.56 17107.66 88888.00 2020-02-03 11:00:14.000 034 33865.67 305.59 17107.70 88888.00 2020-02-03 11:00:15.000 034 33865.65 305.62 17107.72 37942.81 2020-02-03 11:00:16.000 034 33865.68 305.61 17107.69 88888.00 2020-02-03 11:00:17.000 034 33865.68 305.59 17107.68 88888.00 2020-02-03 11:00:18.000 034 33865.66 305.55 17107.70 88888.00 2020-02-03 11:00:19.000 034 33865.70 305.53 17107.73 88888.00 2020-02-03 11:00:20.000 034 33865.69 305.50 17107.73 37942.86 2020-02-03 11:00:21.000 034 33865.69 305.47 17107.73 88888.00 2020-02-03 11:00:22.000 034 33865.73 305.50 17107.68 88888.00 2020-02-03 11:00:23.000 034 33865.69 305.50 17107.66 88888.00 2020-02-03 11:00:24.000 034 33865.69 305.53 17107.68 88888.00 2020-02-03 11:00:25.000 034 33865.73 305.52 17107.69 37942.75 2020-02-03 11:00:26.000 034 33865.71 305.51 17107.70 88888.00 2020-02-03 11:00:27.000 034 33865.72 305.51 17107.69 88888.00 2020-02-03 11:00:28.000 034 33865.72 305.49 17107.67 88888.00 2020-02-03 11:00:29.000 034 33865.66 305.48 17107.72 88888.00 2020-02-03 11:00:30.000 034 33865.67 305.50 17107.75 37942.72 2020-02-03 11:00:31.000 034 33865.67 305.47 17107.75 88888.00 2020-02-03 11:00:32.000 034 33865.67 305.49 17107.70 88888.00 2020-02-03 11:00:33.000 034 33865.73 305.50 17107.70 88888.00 2020-02-03 11:00:34.000 034 33865.72 305.49 17107.73 88888.00 2020-02-03 11:00:35.000 034 33865.71 305.49 17107.68 37942.74 2020-02-03 11:00:36.000 034 33865.72 305.51 17107.70 88888.00 2020-02-03 11:00:37.000 034 33865.73 305.50 17107.69 88888.00 2020-02-03 11:00:38.000 034 33865.71 305.49 17107.67 88888.00 2020-02-03 11:00:39.000 034 33865.68 305.47 17107.65 88888.00 2020-02-03 11:00:40.000 034 33865.71 305.49 17107.68 37942.82 2020-02-03 11:00:41.000 034 33865.75 305.49 17107.72 88888.00 2020-02-03 11:00:42.000 034 33865.77 305.45 17107.71 88888.00 2020-02-03 11:00:43.000 034 33865.74 305.47 17107.69 88888.00 2020-02-03 11:00:44.000 034 33865.73 305.47 17107.68 88888.00 2020-02-03 11:00:45.000 034 33865.74 305.49 17107.69 37942.86 2020-02-03 11:00:46.000 034 33865.75 305.44 17107.65 88888.00 2020-02-03 11:00:47.000 034 33865.72 305.40 17107.64 88888.00 2020-02-03 11:00:48.000 034 33865.72 305.44 17107.63 88888.00 2020-02-03 11:00:49.000 034 33865.71 305.40 17107.63 88888.00 2020-02-03 11:00:50.000 034 33865.72 305.36 17107.61 37942.82 2020-02-03 11:00:51.000 034 33865.74 305.36 17107.63 88888.00 2020-02-03 11:00:52.000 034 33865.72 305.36 17107.65 88888.00 2020-02-03 11:00:53.000 034 33865.74 305.36 17107.65 88888.00 2020-02-03 11:00:54.000 034 33865.73 305.32 17107.63 88888.00 2020-02-03 11:00:55.000 034 33865.71 305.35 17107.61 37942.75 2020-02-03 11:00:56.000 034 33865.73 305.40 17107.57 88888.00 2020-02-03 11:00:57.000 034 33865.71 305.36 17107.57 88888.00 2020-02-03 11:00:58.000 034 33865.74 305.37 17107.56 88888.00 2020-02-03 11:00:59.000 034 33865.76 305.34 17107.56 88888.00 2020-02-03 11:01:00.000 034 33865.73 305.36 17107.60 37942.82 2020-02-03 11:01:01.000 034 33865.71 305.35 17107.59 88888.00 2020-02-03 11:01:02.000 034 33865.72 305.34 17107.61 88888.00 2020-02-03 11:01:03.000 034 33865.69 305.35 17107.60 88888.00 2020-02-03 11:01:04.000 034 33865.70 305.33 17107.57 88888.00 2020-02-03 11:01:05.000 034 33865.70 305.34 17107.54 37942.72 2020-02-03 11:01:06.000 034 33865.73 305.28 17107.53 88888.00 2020-02-03 11:01:07.000 034 33865.72 305.26 17107.57 88888.00 2020-02-03 11:01:08.000 034 33865.71 305.27 17107.57 88888.00 2020-02-03 11:01:09.000 034 33865.72 305.29 17107.55 88888.00 2020-02-03 11:01:10.000 034 33865.73 305.25 17107.54 37942.71 2020-02-03 11:01:11.000 034 33865.77 305.23 17107.55 88888.00 2020-02-03 11:01:12.000 034 33865.79 305.28 17107.57 88888.00 2020-02-03 11:01:13.000 034 33865.77 305.27 17107.53 88888.00 2020-02-03 11:01:14.000 034 33865.80 305.28 17107.55 88888.00 2020-02-03 11:01:15.000 034 33865.80 305.29 17107.58 37942.71 2020-02-03 11:01:16.000 034 33865.82 305.30 17107.54 88888.00 2020-02-03 11:01:17.000 034 33865.82 305.26 17107.54 88888.00 2020-02-03 11:01:18.000 034 33865.86 305.23 17107.57 88888.00 2020-02-03 11:01:19.000 034 33865.87 305.28 17107.56 88888.00 2020-02-03 11:01:20.000 034 33865.85 305.27 17107.55 37942.85 2020-02-03 11:01:21.000 034 33865.84 305.27 17107.55 88888.00 2020-02-03 11:01:22.000 034 33865.83 305.27 17107.52 88888.00 2020-02-03 11:01:23.000 034 33865.87 305.24 17107.53 88888.00 2020-02-03 11:01:24.000 034 33865.83 305.22 17107.56 88888.00 2020-02-03 11:01:25.000 034 33865.77 305.21 17107.56 37942.85 2020-02-03 11:01:26.000 034 33865.78 305.19 17107.54 88888.00 2020-02-03 11:01:27.000 034 33865.80 305.19 17107.47 88888.00 2020-02-03 11:01:28.000 034 33865.81 305.18 17107.49 88888.00 2020-02-03 11:01:29.000 034 33865.84 305.19 17107.52 88888.00 2020-02-03 11:01:30.000 034 33865.82 305.19 17107.53 37942.75 2020-02-03 11:01:31.000 034 33865.82 305.16 17107.54 88888.00 2020-02-03 11:01:32.000 034 33865.84 305.18 17107.53 88888.00 2020-02-03 11:01:33.000 034 33865.85 305.19 17107.55 88888.00 2020-02-03 11:01:34.000 034 33865.82 305.18 17107.54 88888.00 2020-02-03 11:01:35.000 034 33865.83 305.15 17107.55 37942.86 2020-02-03 11:01:36.000 034 33865.80 305.16 17107.58 88888.00 2020-02-03 11:01:37.000 034 33865.81 305.16 17107.56 88888.00 2020-02-03 11:01:38.000 034 33865.83 305.15 17107.55 88888.00 2020-02-03 11:01:39.000 034 33865.83 305.17 17107.55 88888.00 2020-02-03 11:01:40.000 034 33865.83 305.18 17107.56 37942.83 2020-02-03 11:01:41.000 034 33865.82 305.16 17107.55 88888.00 2020-02-03 11:01:42.000 034 33865.85 305.16 17107.56 88888.00 2020-02-03 11:01:43.000 034 33865.85 305.13 17107.53 88888.00 2020-02-03 11:01:44.000 034 33865.82 305.13 17107.50 88888.00 2020-02-03 11:01:45.000 034 33865.86 305.19 17107.50 37942.79 2020-02-03 11:01:46.000 034 33865.82 305.17 17107.47 88888.00 2020-02-03 11:01:47.000 034 33865.84 305.17 17107.48 88888.00 2020-02-03 11:01:48.000 034 33865.84 305.16 17107.50 88888.00 2020-02-03 11:01:49.000 034 33865.83 305.16 17107.51 88888.00 2020-02-03 11:01:50.000 034 33865.83 305.16 17107.55 37942.82 2020-02-03 11:01:51.000 034 33865.83 305.17 17107.58 88888.00 2020-02-03 11:01:52.000 034 33865.83 305.19 17107.58 88888.00 2020-02-03 11:01:53.000 034 33865.81 305.18 17107.54 88888.00 2020-02-03 11:01:54.000 034 33865.81 305.11 17107.53 88888.00 2020-02-03 11:01:55.000 034 33865.80 305.11 17107.51 37942.85 2020-02-03 11:01:56.000 034 33865.82 305.07 17107.51 88888.00 2020-02-03 11:01:57.000 034 33865.82 305.06 17107.51 88888.00 2020-02-03 11:01:58.000 034 33865.79 305.06 17107.49 88888.00 2020-02-03 11:01:59.000 034 33865.77 305.06 17107.48 88888.00 2020-02-03 11:02:00.000 034 33865.78 305.01 17107.50 37942.83 2020-02-03 11:02:01.000 034 33865.80 305.02 17107.53 88888.00 2020-02-03 11:02:02.000 034 33865.82 305.05 17107.51 88888.00 2020-02-03 11:02:03.000 034 33865.85 305.04 17107.52 88888.00 2020-02-03 11:02:04.000 034 33865.81 305.02 17107.48 88888.00 2020-02-03 11:02:05.000 034 33865.79 304.98 17107.48 37942.76 2020-02-03 11:02:06.000 034 33865.78 304.96 17107.49 88888.00 2020-02-03 11:02:07.000 034 33865.77 304.98 17107.49 88888.00 2020-02-03 11:02:08.000 034 33865.79 304.98 17107.48 88888.00 2020-02-03 11:02:09.000 034 33865.80 305.00 17107.48 88888.00 2020-02-03 11:02:10.000 034 33865.83 305.00 17107.51 37942.75 2020-02-03 11:02:11.000 034 33865.85 305.02 17107.48 88888.00 2020-02-03 11:02:12.000 034 33865.86 305.00 17107.45 88888.00 2020-02-03 11:02:13.000 034 33865.83 305.01 17107.41 88888.00 2020-02-03 11:02:14.000 034 33865.85 305.01 17107.45 88888.00 2020-02-03 11:02:15.000 034 33865.86 305.01 17107.49 37942.69 2020-02-03 11:02:16.000 034 33865.82 305.05 17107.47 88888.00 2020-02-03 11:02:17.000 034 33865.84 305.02 17107.47 88888.00 2020-02-03 11:02:18.000 034 33865.81 305.00 17107.47 88888.00 2020-02-03 11:02:19.000 034 33865.81 304.97 17107.50 88888.00 2020-02-03 11:02:20.000 034 33865.81 304.93 17107.53 37942.72 2020-02-03 11:02:21.000 034 33865.81 304.92 17107.52 88888.00 2020-02-03 11:02:22.000 034 33865.83 304.95 17107.49 88888.00 2020-02-03 11:02:23.000 034 33865.82 304.94 17107.48 88888.00 2020-02-03 11:02:24.000 034 33865.82 304.90 17107.47 88888.00 2020-02-03 11:02:25.000 034 33865.78 304.91 17107.44 37942.78 2020-02-03 11:02:26.000 034 33865.72 304.91 17107.45 88888.00 2020-02-03 11:02:27.000 034 33865.73 304.91 17107.44 88888.00 2020-02-03 11:02:28.000 034 33865.73 304.92 17107.41 88888.00 2020-02-03 11:02:29.000 034 33865.73 304.94 17107.41 88888.00 2020-02-03 11:02:30.000 034 33865.77 304.95 17107.40 37942.72 2020-02-03 11:02:31.000 034 33865.81 304.95 17107.43 88888.00 2020-02-03 11:02:32.000 034 33865.77 304.97 17107.40 88888.00 2020-02-03 11:02:33.000 034 33865.76 304.99 17107.44 88888.00 2020-02-03 11:02:34.000 034 33865.80 304.96 17107.45 88888.00 2020-02-03 11:02:35.000 034 33865.81 304.95 17107.39 37942.72 2020-02-03 11:02:36.000 034 33865.80 304.91 17107.41 88888.00 2020-02-03 11:02:37.000 034 33865.78 304.91 17107.41 88888.00 2020-02-03 11:02:38.000 034 33865.81 304.89 17107.42 88888.00 2020-02-03 11:02:39.000 034 33865.82 304.90 17107.45 88888.00 2020-02-03 11:02:40.000 034 33865.83 304.89 17107.45 37942.78 2020-02-03 11:02:41.000 034 33865.80 304.90 17107.46 88888.00 2020-02-03 11:02:42.000 034 33865.79 304.91 17107.48 88888.00 2020-02-03 11:02:43.000 034 33865.80 304.91 17107.45 88888.00 2020-02-03 11:02:44.000 034 33865.78 304.87 17107.40 88888.00 2020-02-03 11:02:45.000 034 33865.79 304.89 17107.41 37942.72 2020-02-03 11:02:46.000 034 33865.82 304.90 17107.42 88888.00 2020-02-03 11:02:47.000 034 33865.83 304.90 17107.43 88888.00 2020-02-03 11:02:48.000 034 33865.78 304.90 17107.43 88888.00 2020-02-03 11:02:49.000 034 33865.76 304.90 17107.42 88888.00 2020-02-03 11:02:50.000 034 33865.78 304.93 17107.40 37942.69 2020-02-03 11:02:51.000 034 33865.79 304.96 17107.43 88888.00 2020-02-03 11:02:52.000 034 33865.81 304.99 17107.44 88888.00 2020-02-03 11:02:53.000 034 33865.84 304.94 17107.41 88888.00 2020-02-03 11:02:54.000 034 33865.82 304.89 17107.38 88888.00 2020-02-03 11:02:55.000 034 33865.79 304.95 17107.39 37942.68 2020-02-03 11:02:56.000 034 33865.77 305.00 17107.37 88888.00 2020-02-03 11:02:57.000 034 33865.78 304.96 17107.37 88888.00 2020-02-03 11:02:58.000 034 33865.75 304.98 17107.37 88888.00 2020-02-03 11:02:59.000 034 33865.78 304.97 17107.36 88888.00 2020-02-03 11:03:00.000 034 33865.78 304.95 17107.31 37942.67 2020-02-03 11:03:01.000 034 33865.75 304.92 17107.31 88888.00 2020-02-03 11:03:02.000 034 33865.74 304.95 17107.32 88888.00 2020-02-03 11:03:03.000 034 33865.71 304.92 17107.31 88888.00 2020-02-03 11:03:04.000 034 33865.72 304.92 17107.31 88888.00 2020-02-03 11:03:05.000 034 33865.73 304.89 17107.31 37942.69 2020-02-03 11:03:06.000 034 33865.77 304.87 17107.31 88888.00 2020-02-03 11:03:07.000 034 33865.79 304.87 17107.33 88888.00 2020-02-03 11:03:08.000 034 33865.76 304.87 17107.32 88888.00 2020-02-03 11:03:09.000 034 33865.80 304.90 17107.30 88888.00 2020-02-03 11:03:10.000 034 33865.82 304.89 17107.33 37942.75 2020-02-03 11:03:11.000 034 33865.80 304.86 17107.33 88888.00 2020-02-03 11:03:12.000 034 33865.78 304.83 17107.33 88888.00 2020-02-03 11:03:13.000 034 33865.79 304.83 17107.33 88888.00 2020-02-03 11:03:14.000 034 33865.79 304.84 17107.31 88888.00 2020-02-03 11:03:15.000 034 33865.85 304.86 17107.31 37942.67 2020-02-03 11:03:16.000 034 33865.86 304.84 17107.30 88888.00 2020-02-03 11:03:17.000 034 33865.90 304.82 17107.26 88888.00 2020-02-03 11:03:18.000 034 33865.89 304.77 17107.26 88888.00 2020-02-03 11:03:19.000 034 33865.88 304.80 17107.28 88888.00 2020-02-03 11:03:20.000 034 33865.86 304.84 17107.29 37942.64 2020-02-03 11:03:21.000 034 33865.85 304.80 17107.31 88888.00 2020-02-03 11:03:22.000 034 33865.87 304.80 17107.30 88888.00 2020-02-03 11:03:23.000 034 33865.89 304.77 17107.25 88888.00 2020-02-03 11:03:24.000 034 33865.87 304.80 17107.29 88888.00 2020-02-03 11:03:25.000 034 33865.87 304.86 17107.28 37942.69 2020-02-03 11:03:26.000 034 33865.86 304.85 17107.30 88888.00 2020-02-03 11:03:27.000 034 33865.87 304.83 17107.29 88888.00 2020-02-03 11:03:28.000 034 33865.88 304.82 17107.29 88888.00 2020-02-03 11:03:29.000 034 33865.90 304.81 17107.29 88888.00 2020-02-03 11:03:30.000 034 33865.91 304.81 17107.27 37942.64 2020-02-03 11:03:31.000 034 33865.91 304.80 17107.28 88888.00 2020-02-03 11:03:32.000 034 33865.91 304.78 17107.30 88888.00 2020-02-03 11:03:33.000 034 33865.90 304.81 17107.28 88888.00 2020-02-03 11:03:34.000 034 33865.89 304.82 17107.25 88888.00 2020-02-03 11:03:35.000 034 33865.90 304.85 17107.22 37942.65 2020-02-03 11:03:36.000 034 33865.95 304.83 17107.22 88888.00 2020-02-03 11:03:37.000 034 33865.98 304.82 17107.23 88888.00 2020-02-03 11:03:38.000 034 33865.95 304.81 17107.27 88888.00 2020-02-03 11:03:39.000 034 33865.97 304.81 17107.26 88888.00 2020-02-03 11:03:40.000 034 33865.96 304.79 17107.23 37942.72 2020-02-03 11:03:41.000 034 33865.92 304.78 17107.22 88888.00 2020-02-03 11:03:42.000 034 33865.87 304.76 17107.23 88888.00 2020-02-03 11:03:43.000 034 33865.89 304.73 17107.21 88888.00 2020-02-03 11:03:44.000 034 33865.93 304.70 17107.21 88888.00 2020-02-03 11:03:45.000 034 33865.96 304.71 17107.24 37942.74 2020-02-03 11:03:46.000 034 33865.98 304.74 17107.22 88888.00 2020-02-03 11:03:47.000 034 33865.96 304.74 17107.23 88888.00 2020-02-03 11:03:48.000 034 33865.96 304.72 17107.22 88888.00 2020-02-03 11:03:49.000 034 33866.00 304.73 17107.18 88888.00 2020-02-03 11:03:50.000 034 33866.01 304.73 17107.19 37942.81 2020-02-03 11:03:51.000 034 33865.99 304.72 17107.23 88888.00 2020-02-03 11:03:52.000 034 33865.97 304.70 17107.24 88888.00 2020-02-03 11:03:53.000 034 33865.96 304.74 17107.24 88888.00 2020-02-03 11:03:54.000 034 33865.97 304.74 17107.20 88888.00 2020-02-03 11:03:55.000 034 33866.00 304.70 17107.20 37942.83 2020-02-03 11:03:56.000 034 33866.00 304.69 17107.22 88888.00 2020-02-03 11:03:57.000 034 33865.98 304.71 17107.18 88888.00 2020-02-03 11:03:58.000 034 33865.99 304.69 17107.14 88888.00 2020-02-03 11:03:59.000 034 33866.00 304.70 17107.18 88888.00 2020-02-03 11:04:00.000 034 33865.98 304.68 17107.16 37942.75 2020-02-03 11:04:01.000 034 33866.00 304.67 17107.16 88888.00 2020-02-03 11:04:02.000 034 33866.01 304.68 17107.17 88888.00 2020-02-03 11:04:03.000 034 33865.98 304.68 17107.15 88888.00 2020-02-03 11:04:04.000 034 33865.98 304.68 17107.12 88888.00 2020-02-03 11:04:05.000 034 33865.97 304.67 17107.12 37942.79 2020-02-03 11:04:06.000 034 33865.97 304.69 17107.09 88888.00 2020-02-03 11:04:07.000 034 33865.99 304.72 17107.12 88888.00 2020-02-03 11:04:08.000 034 33865.96 304.66 17107.15 88888.00 2020-02-03 11:04:09.000 034 33866.01 304.62 17107.16 88888.00 2020-02-03 11:04:10.000 034 33866.04 304.64 17107.19 37942.74 2020-02-03 11:04:11.000 034 33866.05 304.65 17107.12 88888.00 2020-02-03 11:04:12.000 034 33866.10 304.61 17107.14 88888.00 2020-02-03 11:04:13.000 034 33866.08 304.60 17107.11 88888.00 2020-02-03 11:04:14.000 034 33866.05 304.62 17107.13 88888.00 2020-02-03 11:04:15.000 034 33866.05 304.58 17107.16 37942.76 2020-02-03 11:04:16.000 034 33866.04 304.59 17107.14 88888.00 2020-02-03 11:04:17.000 034 33866.05 304.58 17107.14 88888.00 2020-02-03 11:04:18.000 034 33866.03 304.57 17107.15 88888.00 2020-02-03 11:04:19.000 034 33866.02 304.56 17107.16 88888.00 2020-02-03 11:04:20.000 034 33866.05 304.56 17107.16 37942.76 2020-02-03 11:04:21.000 034 33866.04 304.61 17107.14 88888.00 2020-02-03 11:04:22.000 034 33866.04 304.56 17107.14 88888.00 2020-02-03 11:04:23.000 034 33866.07 304.58 17107.10 88888.00 2020-02-03 11:04:24.000 034 33866.09 304.55 17107.11 88888.00 2020-02-03 11:04:25.000 034 33866.08 304.55 17107.12 37942.75 2020-02-03 11:04:26.000 034 33866.08 304.49 17107.12 88888.00 2020-02-03 11:04:27.000 034 33866.11 304.53 17107.10 88888.00 2020-02-03 11:04:28.000 034 33866.12 304.55 17107.08 88888.00 2020-02-03 11:04:29.000 034 33866.13 304.59 17107.11 88888.00 2020-02-03 11:04:30.000 034 33866.15 304.58 17107.12 37942.76 2020-02-03 11:04:31.000 034 33866.13 304.58 17107.12 88888.00 2020-02-03 11:04:32.000 034 33866.12 304.57 17107.12 88888.00 2020-02-03 11:04:33.000 034 33866.14 304.55 17107.13 88888.00 2020-02-03 11:04:34.000 034 33866.15 304.53 17107.16 88888.00 2020-02-03 11:04:35.000 034 33866.15 304.50 17107.11 37942.82 2020-02-03 11:04:36.000 034 33866.13 304.49 17107.11 88888.00 2020-02-03 11:04:37.000 034 33866.12 304.53 17107.09 88888.00 2020-02-03 11:04:38.000 034 33866.13 304.52 17107.09 88888.00 2020-02-03 11:04:39.000 034 33866.12 304.50 17107.08 88888.00 2020-02-03 11:04:40.000 034 33866.08 304.50 17107.06 37942.76 2020-02-03 11:04:41.000 034 33866.10 304.53 17107.05 88888.00 2020-02-03 11:04:42.000 034 33866.06 304.54 17107.04 88888.00 2020-02-03 11:04:43.000 034 33866.07 304.50 17107.07 88888.00 2020-02-03 11:04:44.000 034 33866.08 304.44 17107.09 88888.00 2020-02-03 11:04:45.000 034 33866.10 304.45 17107.09 37942.79 2020-02-03 11:04:46.000 034 33866.10 304.45 17107.12 88888.00 2020-02-03 11:04:47.000 034 33866.07 304.46 17107.13 88888.00 2020-02-03 11:04:48.000 034 33866.09 304.47 17107.13 88888.00 2020-02-03 11:04:49.000 034 33866.11 304.45 17107.10 88888.00 2020-02-03 11:04:50.000 034 33866.14 304.46 17107.10 37942.82 2020-02-03 11:04:51.000 034 33866.08 304.46 17107.08 88888.00 2020-02-03 11:04:52.000 034 33866.06 304.43 17107.03 88888.00 2020-02-03 11:04:53.000 034 33866.08 304.44 17107.03 88888.00 2020-02-03 11:04:54.000 034 33866.09 304.41 17107.03 88888.00 2020-02-03 11:04:55.000 034 33866.05 304.41 17107.04 37942.76 2020-02-03 11:04:56.000 034 33866.05 304.39 17107.03 88888.00 2020-02-03 11:04:57.000 034 33866.06 304.42 17107.03 88888.00 2020-02-03 11:04:58.000 034 33866.09 304.42 17107.06 88888.00 2020-02-03 11:04:59.000 034 33866.11 304.44 17107.07 88888.00 2020-02-03 11:05:00.000 034 33866.10 304.43 17107.10 37942.74 2020-02-03 11:05:01.000 034 33866.08 304.41 17107.07 88888.00 2020-02-03 11:05:02.000 034 33866.07 304.37 17107.06 88888.00 2020-02-03 11:05:03.000 034 33866.07 304.37 17107.05 88888.00 2020-02-03 11:05:04.000 034 33866.05 304.38 17107.02 88888.00 2020-02-03 11:05:05.000 034 33866.05 304.38 17107.03 37942.65 2020-02-03 11:05:06.000 034 33866.04 304.39 17107.07 88888.00 2020-02-03 11:05:07.000 034 33866.05 304.43 17107.06 88888.00 2020-02-03 11:05:08.000 034 33866.10 304.42 17107.00 88888.00 2020-02-03 11:05:09.000 034 33866.13 304.43 17107.02 88888.00 2020-02-03 11:05:10.000 034 33866.11 304.44 17107.04 37942.67 2020-02-03 11:05:11.000 034 33866.08 304.44 17107.01 88888.00 2020-02-03 11:05:12.000 034 33866.09 304.43 17106.99 88888.00 2020-02-03 11:05:13.000 034 33866.11 304.42 17107.00 88888.00 2020-02-03 11:05:14.000 034 33866.11 304.42 17106.99 88888.00 2020-02-03 11:05:15.000 034 33866.11 304.44 17106.97 37942.69 2020-02-03 11:05:16.000 034 33866.12 304.40 17106.96 88888.00 2020-02-03 11:05:17.000 034 33866.12 304.39 17106.95 88888.00 2020-02-03 11:05:18.000 034 33866.15 304.40 17107.01 88888.00 2020-02-03 11:05:19.000 034 33866.14 304.36 17107.00 88888.00 2020-02-03 11:05:20.000 034 33866.13 304.35 17107.01 37942.76 2020-02-03 11:05:21.000 034 33866.09 304.36 17106.97 88888.00 2020-02-03 11:05:22.000 034 33866.10 304.37 17106.96 88888.00 2020-02-03 11:05:23.000 034 33866.12 304.35 17107.00 88888.00 2020-02-03 11:05:24.000 034 33866.12 304.34 17106.97 88888.00 2020-02-03 11:05:25.000 034 33866.12 304.35 17106.98 37942.81 2020-02-03 11:05:26.000 034 33866.14 304.36 17106.99 88888.00 2020-02-03 11:05:27.000 034 33866.13 304.38 17106.97 88888.00 2020-02-03 11:05:28.000 034 33866.12 304.33 17106.96 88888.00 2020-02-03 11:05:29.000 034 33866.14 304.31 17106.93 88888.00 2020-02-03 11:05:30.000 034 33866.18 304.29 17106.94 37942.78 2020-02-03 11:05:31.000 034 33866.15 304.31 17106.94 88888.00 2020-02-03 11:05:32.000 034 33866.12 304.29 17106.96 88888.00 2020-02-03 11:05:33.000 034 33866.15 304.28 17106.98 88888.00 2020-02-03 11:05:34.000 034 33866.14 304.29 17106.96 88888.00 2020-02-03 11:05:35.000 034 33866.16 304.27 17106.97 37942.75 2020-02-03 11:05:36.000 034 33866.15 304.29 17106.99 88888.00 2020-02-03 11:05:37.000 034 33866.18 304.32 17106.99 88888.00 2020-02-03 11:05:38.000 034 33866.17 304.32 17106.98 88888.00 2020-02-03 11:05:39.000 034 33866.15 304.31 17106.96 88888.00 2020-02-03 11:05:40.000 034 33866.14 304.31 17106.93 37942.82 2020-02-03 11:05:41.000 034 33866.15 304.30 17106.93 88888.00 2020-02-03 11:05:42.000 034 33866.11 304.27 17106.93 88888.00 2020-02-03 11:05:43.000 034 33866.10 304.29 17106.94 88888.00 2020-02-03 11:05:44.000 034 33866.06 304.30 17106.97 88888.00 2020-02-03 11:05:45.000 034 33866.10 304.32 17106.96 37942.69 2020-02-03 11:05:46.000 034 33866.08 304.27 17106.93 88888.00 2020-02-03 11:05:47.000 034 33866.12 304.24 17106.92 88888.00 2020-02-03 11:05:48.000 034 33866.13 304.23 17106.93 88888.00 2020-02-03 11:05:49.000 034 33866.12 304.23 17106.96 88888.00 2020-02-03 11:05:50.000 034 33866.11 304.24 17106.94 37942.69 2020-02-03 11:05:51.000 034 33866.13 304.25 17106.90 88888.00 2020-02-03 11:05:52.000 034 33866.16 304.23 17106.91 88888.00 2020-02-03 11:05:53.000 034 33866.12 304.22 17106.92 88888.00 2020-02-03 11:05:54.000 034 33866.14 304.18 17106.92 88888.00 2020-02-03 11:05:55.000 034 33866.14 304.17 17106.92 37942.76 2020-02-03 11:05:56.000 034 33866.15 304.18 17106.91 88888.00 2020-02-03 11:05:57.000 034 33866.16 304.17 17106.93 88888.00 2020-02-03 11:05:58.000 034 33866.15 304.18 17106.95 88888.00 2020-02-03 11:05:59.000 034 33866.19 304.21 17106.93 88888.00 2020-02-03 11:06:00.000 034 33866.21 304.22 17106.91 37942.76 2020-02-03 11:06:01.000 034 33866.18 304.21 17106.92 88888.00 2020-02-03 11:06:02.000 034 33866.16 304.21 17106.89 88888.00 2020-02-03 11:06:03.000 034 33866.19 304.21 17106.88 88888.00 2020-02-03 11:06:04.000 034 33866.19 304.15 17106.86 88888.00 2020-02-03 11:06:05.000 034 33866.21 304.11 17106.86 37942.87 2020-02-03 11:06:06.000 034 33866.20 304.15 17106.84 88888.00 2020-02-03 11:06:07.000 034 33866.21 304.15 17106.83 88888.00 2020-02-03 11:06:08.000 034 33866.21 304.13 17106.85 88888.00 2020-02-03 11:06:09.000 034 33866.19 304.14 17106.87 88888.00 2020-02-03 11:06:10.000 034 33866.19 304.12 17106.89 37942.81 2020-02-03 11:06:11.000 034 33866.21 304.11 17106.89 88888.00 2020-02-03 11:06:12.000 034 33866.19 304.12 17106.89 88888.00 2020-02-03 11:06:13.000 034 33866.19 304.09 17106.87 88888.00 2020-02-03 11:06:14.000 034 33866.20 304.08 17106.82 88888.00 2020-02-03 11:06:15.000 034 33866.19 304.09 17106.83 37942.71 2020-02-03 11:06:16.000 034 33866.23 304.09 17106.84 88888.00 2020-02-03 11:06:17.000 034 33866.25 304.09 17106.84 88888.00 2020-02-03 11:06:18.000 034 33866.22 304.12 17106.87 88888.00 2020-02-03 11:06:19.000 034 33866.21 304.07 17106.85 88888.00 2020-02-03 11:06:20.000 034 33866.22 304.06 17106.82 37942.79 2020-02-03 11:06:21.000 034 33866.23 304.11 17106.82 88888.00 2020-02-03 11:06:22.000 034 33866.22 304.05 17106.82 88888.00 2020-02-03 11:06:23.000 034 33866.24 304.07 17106.85 88888.00 2020-02-03 11:06:24.000 034 33866.23 304.01 17106.83 88888.00 2020-02-03 11:06:25.000 034 33866.23 304.06 17106.84 37942.76 2020-02-03 11:06:26.000 034 33866.25 304.08 17106.84 88888.00 2020-02-03 11:06:27.000 034 33866.28 304.06 17106.83 88888.00 2020-02-03 11:06:28.000 034 33866.26 304.04 17106.84 88888.00 2020-02-03 11:06:29.000 034 33866.26 304.04 17106.87 88888.00 2020-02-03 11:06:30.000 034 33866.29 304.04 17106.89 37942.74 2020-02-03 11:06:31.000 034 33866.29 304.07 17106.88 88888.00 2020-02-03 11:06:32.000 034 33866.34 304.06 17106.85 88888.00 2020-02-03 11:06:33.000 034 33866.33 304.05 17106.85 88888.00 2020-02-03 11:06:34.000 034 33866.32 304.07 17106.82 88888.00 2020-02-03 11:06:35.000 034 33866.34 304.05 17106.84 37942.81 2020-02-03 11:06:36.000 034 33866.33 304.03 17106.85 88888.00 2020-02-03 11:06:37.000 034 33866.31 304.01 17106.85 88888.00 2020-02-03 11:06:38.000 034 33866.30 304.01 17106.84 88888.00 2020-02-03 11:06:39.000 034 33866.33 304.00 17106.84 88888.00 2020-02-03 11:06:40.000 034 33866.34 303.99 17106.85 37942.76 2020-02-03 11:06:41.000 034 33866.35 303.96 17106.83 88888.00 2020-02-03 11:06:42.000 034 33866.34 303.96 17106.82 88888.00 2020-02-03 11:06:43.000 034 33866.35 303.98 17106.80 88888.00 2020-02-03 11:06:44.000 034 33866.34 303.98 17106.80 88888.00 2020-02-03 11:06:45.000 034 33866.36 303.99 17106.81 37942.92 2020-02-03 11:06:46.000 034 33866.36 303.95 17106.77 88888.00 2020-02-03 11:06:47.000 034 33866.38 303.98 17106.77 88888.00 2020-02-03 11:06:48.000 034 33866.38 304.01 17106.78 88888.00 2020-02-03 11:06:49.000 034 33866.36 304.02 17106.80 88888.00 2020-02-03 11:06:50.000 034 33866.34 304.02 17106.78 37942.86 2020-02-03 11:06:51.000 034 33866.33 304.05 17106.82 88888.00 2020-02-03 11:06:52.000 034 33866.36 304.00 17106.79 88888.00 2020-02-03 11:06:53.000 034 33866.38 304.04 17106.76 88888.00 2020-02-03 11:06:54.000 034 33866.39 304.02 17106.77 88888.00 2020-02-03 11:06:55.000 034 33866.38 304.01 17106.78 37942.90 2020-02-03 11:06:56.000 034 33866.34 303.96 17106.79 88888.00 2020-02-03 11:06:57.000 034 33866.36 303.99 17106.75 88888.00 2020-02-03 11:06:58.000 034 33866.37 303.99 17106.76 88888.00 2020-02-03 11:06:59.000 034 33866.39 304.01 17106.76 88888.00 2020-02-03 11:07:00.000 034 33866.44 303.97 17106.73 37942.90 2020-02-03 11:07:01.000 034 33866.43 303.97 17106.78 88888.00 2020-02-03 11:07:02.000 034 33866.38 303.96 17106.74 88888.00 2020-02-03 11:07:03.000 034 33866.38 303.96 17106.70 88888.00 2020-02-03 11:07:04.000 034 33866.37 303.93 17106.71 88888.00 2020-02-03 11:07:05.000 034 33866.34 303.96 17106.67 37942.86 2020-02-03 11:07:06.000 034 33866.35 303.97 17106.67 88888.00 2020-02-03 11:07:07.000 034 33866.35 303.96 17106.70 88888.00 2020-02-03 11:07:08.000 034 33866.35 303.94 17106.68 88888.00 2020-02-03 11:07:09.000 034 33866.35 303.96 17106.65 88888.00 2020-02-03 11:07:10.000 034 33866.36 303.95 17106.69 37942.75 2020-02-03 11:07:11.000 034 33866.36 303.96 17106.72 88888.00 2020-02-03 11:07:12.000 034 33866.38 303.96 17106.70 88888.00 2020-02-03 11:07:13.000 034 33866.38 303.97 17106.71 88888.00 2020-02-03 11:07:14.000 034 33866.35 303.98 17106.70 88888.00 2020-02-03 11:07:15.000 034 33866.33 304.01 17106.66 37942.87 2020-02-03 11:07:16.000 034 33866.36 304.00 17106.66 88888.00 2020-02-03 11:07:17.000 034 33866.38 303.97 17106.67 88888.00 2020-02-03 11:07:18.000 034 33866.38 303.95 17106.68 88888.00 2020-02-03 11:07:19.000 034 33866.37 303.98 17106.69 88888.00 2020-02-03 11:07:20.000 034 33866.35 303.96 17106.70 37942.82 2020-02-03 11:07:21.000 034 33866.36 303.94 17106.69 88888.00 2020-02-03 11:07:22.000 034 33866.38 303.93 17106.68 88888.00 2020-02-03 11:07:23.000 034 33866.38 303.90 17106.65 88888.00 2020-02-03 11:07:24.000 034 33866.38 303.94 17106.66 88888.00 2020-02-03 11:07:25.000 034 33866.35 303.97 17106.64 37942.86 2020-02-03 11:07:26.000 034 33866.38 303.95 17106.69 88888.00 2020-02-03 11:07:27.000 034 33866.37 304.00 17106.70 88888.00 2020-02-03 11:07:28.000 034 33866.35 304.01 17106.64 88888.00 2020-02-03 11:07:29.000 034 33866.32 304.01 17106.65 88888.00 2020-02-03 11:07:30.000 034 33866.31 304.04 17106.64 37942.81 2020-02-03 11:07:31.000 034 33866.34 304.01 17106.66 88888.00 2020-02-03 11:07:32.000 034 33866.32 304.00 17106.61 88888.00 2020-02-03 11:07:33.000 034 33866.29 303.99 17106.61 88888.00 2020-02-03 11:07:34.000 034 33866.30 303.97 17106.62 88888.00 2020-02-03 11:07:35.000 034 33866.33 303.95 17106.57 37942.81 2020-02-03 11:07:36.000 034 33866.32 303.92 17106.59 88888.00 2020-02-03 11:07:37.000 034 33866.29 303.92 17106.61 88888.00 2020-02-03 11:07:38.000 034 33866.28 303.93 17106.60 88888.00 2020-02-03 11:07:39.000 034 33866.29 303.97 17106.59 88888.00 2020-02-03 11:07:40.000 034 33866.26 303.95 17106.60 37942.71 2020-02-03 11:07:41.000 034 33866.26 303.92 17106.58 88888.00 2020-02-03 11:07:42.000 034 33866.30 303.98 17106.61 88888.00 2020-02-03 11:07:43.000 034 33866.32 304.02 17106.60 88888.00 2020-02-03 11:07:44.000 034 33866.30 304.03 17106.59 88888.00 2020-02-03 11:07:45.000 034 33866.28 303.99 17106.56 37942.76 2020-02-03 11:07:46.000 034 33866.28 303.99 17106.52 88888.00 2020-02-03 11:07:47.000 034 33866.27 303.99 17106.51 88888.00 2020-02-03 11:07:48.000 034 33866.24 303.99 17106.53 88888.00 2020-02-03 11:07:49.000 034 33866.26 303.95 17106.53 88888.00 2020-02-03 11:07:50.000 034 33866.27 303.94 17106.53 37942.69 2020-02-03 11:07:51.000 034 33866.27 303.90 17106.52 88888.00 2020-02-03 11:07:52.000 034 33866.26 303.89 17106.51 88888.00 2020-02-03 11:07:53.000 034 33866.29 303.94 17106.49 88888.00 2020-02-03 11:07:54.000 034 33866.31 303.96 17106.50 88888.00 2020-02-03 11:07:55.000 034 33866.30 303.96 17106.50 37942.76 2020-02-03 11:07:56.000 034 33866.30 303.92 17106.53 88888.00 2020-02-03 11:07:57.000 034 33866.29 303.87 17106.50 88888.00 2020-02-03 11:07:58.000 034 33866.33 303.91 17106.49 88888.00 2020-02-03 11:07:59.000 034 33866.39 303.90 17106.51 88888.00 2020-02-03 11:08:00.000 034 33866.35 303.90 17106.48 37942.69 2020-02-03 11:08:01.000 034 33866.34 303.93 17106.48 88888.00 2020-02-03 11:08:02.000 034 33866.31 303.89 17106.48 88888.00 2020-02-03 11:08:03.000 034 33866.31 303.90 17106.51 88888.00 2020-02-03 11:08:04.000 034 33866.32 303.92 17106.51 88888.00 2020-02-03 11:08:05.000 034 33866.33 303.93 17106.49 37942.69 2020-02-03 11:08:06.000 034 33866.31 303.93 17106.49 88888.00 2020-02-03 11:08:07.000 034 33866.30 303.94 17106.49 88888.00 2020-02-03 11:08:08.000 034 33866.31 303.95 17106.56 88888.00 2020-02-03 11:08:09.000 034 33866.29 303.97 17106.55 88888.00 2020-02-03 11:08:10.000 034 33866.28 303.96 17106.52 37942.75 2020-02-03 11:08:11.000 034 33866.27 303.99 17106.50 88888.00 2020-02-03 11:08:12.000 034 33866.30 303.97 17106.53 88888.00 2020-02-03 11:08:13.000 034 33866.32 304.00 17106.52 88888.00 2020-02-03 11:08:14.000 034 33866.28 303.98 17106.51 88888.00 2020-02-03 11:08:15.000 034 33866.30 303.94 17106.50 37942.69 2020-02-03 11:08:16.000 034 33866.29 303.95 17106.49 88888.00 2020-02-03 11:08:17.000 034 33866.22 303.98 17106.47 88888.00 2020-02-03 11:08:18.000 034 33866.17 303.99 17106.48 88888.00 2020-02-03 11:08:19.000 034 33866.20 303.97 17106.46 88888.00 2020-02-03 11:08:20.000 034 33866.22 303.94 17106.49 37942.68 2020-02-03 11:08:21.000 034 33866.23 303.92 17106.45 88888.00 2020-02-03 11:08:22.000 034 33866.22 303.89 17106.44 88888.00 2020-02-03 11:08:23.000 034 33866.23 303.91 17106.51 88888.00 2020-02-03 11:08:24.000 034 33866.23 303.89 17106.50 88888.00 2020-02-03 11:08:25.000 034 33866.23 303.94 17106.45 37942.62 2020-02-03 11:08:26.000 034 33866.24 303.93 17106.43 88888.00 2020-02-03 11:08:27.000 034 33866.23 303.92 17106.41 88888.00 2020-02-03 11:08:28.000 034 33866.22 303.92 17106.42 88888.00 2020-02-03 11:08:29.000 034 33866.18 303.91 17106.40 88888.00 2020-02-03 11:08:30.000 034 33866.16 303.90 17106.40 37942.67 2020-02-03 11:08:31.000 034 33866.16 303.84 17106.42 88888.00 2020-02-03 11:08:32.000 034 33866.11 303.81 17106.42 88888.00 2020-02-03 11:08:33.000 034 33866.13 303.85 17106.42 88888.00 2020-02-03 11:08:34.000 034 33866.15 303.84 17106.46 88888.00 2020-02-03 11:08:35.000 034 33866.17 303.83 17106.45 37942.65 2020-02-03 11:08:36.000 034 33866.19 303.83 17106.39 88888.00 2020-02-03 11:08:37.000 034 33866.23 303.87 17106.42 88888.00 2020-02-03 11:08:38.000 034 33866.25 303.85 17106.45 88888.00 2020-02-03 11:08:39.000 034 33866.23 303.84 17106.45 88888.00 2020-02-03 11:08:40.000 034 33866.21 303.82 17106.44 37942.56 2020-02-03 11:08:41.000 034 33866.18 303.82 17106.43 88888.00 2020-02-03 11:08:42.000 034 33866.18 303.82 17106.44 88888.00 2020-02-03 11:08:43.000 034 33866.20 303.84 17106.45 88888.00 2020-02-03 11:08:44.000 034 33866.17 303.84 17106.43 88888.00 2020-02-03 11:08:45.000 034 33866.18 303.81 17106.46 37942.60 2020-02-03 11:08:46.000 034 33866.19 303.78 17106.45 88888.00 2020-02-03 11:08:47.000 034 33866.21 303.79 17106.46 88888.00 2020-02-03 11:08:48.000 034 33866.23 303.79 17106.43 88888.00 2020-02-03 11:08:49.000 034 33866.23 303.80 17106.39 88888.00 2020-02-03 11:08:50.000 034 33866.25 303.82 17106.41 37942.65 2020-02-03 11:08:51.000 034 33866.25 303.82 17106.44 88888.00 2020-02-03 11:08:52.000 034 33866.22 303.84 17106.44 88888.00 2020-02-03 11:08:53.000 034 33866.24 303.87 17106.48 88888.00 2020-02-03 11:08:54.000 034 33866.24 303.80 17106.46 88888.00 2020-02-03 11:08:55.000 034 33866.24 303.81 17106.48 37942.64 2020-02-03 11:08:56.000 034 33866.23 303.82 17106.47 88888.00 2020-02-03 11:08:57.000 034 33866.20 303.82 17106.45 88888.00 2020-02-03 11:08:58.000 034 33866.21 303.83 17106.42 88888.00 2020-02-03 11:08:59.000 034 33866.21 303.78 17106.41 88888.00 2020-02-03 11:09:00.000 034 33866.21 303.81 17106.44 37942.72 2020-02-03 11:09:01.000 034 33866.22 303.79 17106.45 88888.00 2020-02-03 11:09:02.000 034 33866.23 303.79 17106.41 88888.00 2020-02-03 11:09:03.000 034 33866.24 303.83 17106.37 88888.00 2020-02-03 11:09:04.000 034 33866.22 303.82 17106.37 88888.00 2020-02-03 11:09:05.000 034 33866.24 303.81 17106.37 37942.57 2020-02-03 11:09:06.000 034 33866.29 303.83 17106.40 88888.00 2020-02-03 11:09:07.000 034 33866.28 303.82 17106.44 88888.00 2020-02-03 11:09:08.000 034 33866.28 303.80 17106.41 88888.00 2020-02-03 11:09:09.000 034 33866.28 303.81 17106.41 88888.00 2020-02-03 11:09:10.000 034 33866.25 303.84 17106.46 37942.54 2020-02-03 11:09:11.000 034 33866.24 303.82 17106.45 88888.00 2020-02-03 11:09:12.000 034 33866.27 303.78 17106.41 88888.00 2020-02-03 11:09:13.000 034 33866.29 303.78 17106.40 88888.00 2020-02-03 11:09:14.000 034 33866.29 303.77 17106.42 88888.00 2020-02-03 11:09:15.000 034 33866.27 303.82 17106.44 37942.53 2020-02-03 11:09:16.000 034 33866.26 303.86 17106.42 88888.00 2020-02-03 11:09:17.000 034 33866.26 303.86 17106.43 88888.00 2020-02-03 11:09:18.000 034 33866.26 303.87 17106.39 88888.00 2020-02-03 11:09:19.000 034 33866.28 303.90 17106.42 88888.00 2020-02-03 11:09:20.000 034 33866.26 303.84 17106.42 37942.58 2020-02-03 11:09:21.000 034 33866.24 303.88 17106.41 88888.00 2020-02-03 11:09:22.000 034 33866.26 303.82 17106.42 88888.00 2020-02-03 11:09:23.000 034 33866.25 303.80 17106.43 88888.00 2020-02-03 11:09:24.000 034 33866.23 303.77 17106.41 88888.00 2020-02-03 11:09:25.000 034 33866.21 303.78 17106.41 37942.50 2020-02-03 11:09:26.000 034 33866.22 303.80 17106.38 88888.00 2020-02-03 11:09:27.000 034 33866.22 303.84 17106.40 88888.00 2020-02-03 11:09:28.000 034 33866.20 303.86 17106.41 88888.00 2020-02-03 11:09:29.000 034 33866.21 303.88 17106.39 88888.00 2020-02-03 11:09:30.000 034 33866.22 303.86 17106.32 37942.58 2020-02-03 11:09:31.000 034 33866.23 303.81 17106.35 88888.00 2020-02-03 11:09:32.000 034 33866.22 303.76 17106.36 88888.00 2020-02-03 11:09:33.000 034 33866.21 303.77 17106.36 88888.00 2020-02-03 11:09:34.000 034 33866.24 303.79 17106.37 88888.00 2020-02-03 11:09:35.000 034 33866.23 303.81 17106.37 37942.56 2020-02-03 11:09:36.000 034 33866.18 303.81 17106.36 88888.00 2020-02-03 11:09:37.000 034 33866.22 303.76 17106.36 88888.00 2020-02-03 11:09:38.000 034 33866.23 303.79 17106.34 88888.00 2020-02-03 11:09:39.000 034 33866.27 303.79 17106.36 88888.00 2020-02-03 11:09:40.000 034 33866.28 303.78 17106.37 37942.58 2020-02-03 11:09:41.000 034 33866.27 303.83 17106.38 88888.00 2020-02-03 11:09:42.000 034 33866.23 303.84 17106.34 88888.00 2020-02-03 11:09:43.000 034 33866.19 303.83 17106.32 88888.00 2020-02-03 11:09:44.000 034 33866.20 303.78 17106.32 88888.00 2020-02-03 11:09:45.000 034 33866.23 303.77 17106.36 37942.56 2020-02-03 11:09:46.000 034 33866.21 303.78 17106.33 88888.00 2020-02-03 11:09:47.000 034 33866.20 303.77 17106.35 88888.00 2020-02-03 11:09:48.000 034 33866.18 303.76 17106.37 88888.00 2020-02-03 11:09:49.000 034 33866.19 303.75 17106.38 88888.00 2020-02-03 11:09:50.000 034 33866.22 303.79 17106.38 37942.56 2020-02-03 11:09:51.000 034 33866.23 303.82 17106.37 88888.00 2020-02-03 11:09:52.000 034 33866.22 303.80 17106.35 88888.00 2020-02-03 11:09:53.000 034 33866.24 303.81 17106.34 88888.00 2020-02-03 11:09:54.000 034 33866.22 303.76 17106.32 88888.00 2020-02-03 11:09:55.000 034 33866.19 303.75 17106.34 37942.56 2020-02-03 11:09:56.000 034 33866.22 303.78 17106.32 88888.00 2020-02-03 11:09:57.000 034 33866.22 303.79 17106.32 88888.00 2020-02-03 11:09:58.000 034 33866.25 303.77 17106.31 88888.00 2020-02-03 11:09:59.000 034 33866.25 303.77 17106.32 88888.00 2020-02-03 11:10:00.000 034 33866.25 303.77 17106.31 37942.51 2020-02-03 11:10:01.000 034 33866.25 303.80 17106.31 88888.00 2020-02-03 11:10:02.000 034 33866.28 303.82 17106.34 88888.00 2020-02-03 11:10:03.000 034 33866.27 303.83 17106.30 88888.00 2020-02-03 11:10:04.000 034 33866.25 303.82 17106.28 88888.00 2020-02-03 11:10:05.000 034 33866.25 303.77 17106.26 37942.40 2020-02-03 11:10:06.000 034 33866.23 303.78 17106.29 88888.00 2020-02-03 11:10:07.000 034 33866.22 303.78 17106.30 88888.00 2020-02-03 11:10:08.000 034 33866.20 303.75 17106.28 88888.00 2020-02-03 11:10:09.000 034 33866.26 303.75 17106.30 88888.00 2020-02-03 11:10:10.000 034 33866.28 303.75 17106.31 37942.51 2020-02-03 11:10:11.000 034 33866.27 303.74 17106.31 88888.00 2020-02-03 11:10:12.000 034 33866.26 303.73 17106.25 88888.00 2020-02-03 11:10:13.000 034 33866.28 303.78 17106.25 88888.00 2020-02-03 11:10:14.000 034 33866.27 303.78 17106.31 88888.00 2020-02-03 11:10:15.000 034 33866.29 303.81 17106.33 37942.51 2020-02-03 11:10:16.000 034 33866.28 303.80 17106.40 88888.00 2020-02-03 11:10:17.000 034 33866.27 303.80 17106.39 88888.00 2020-02-03 11:10:18.000 034 33866.26 303.82 17106.36 88888.00 2020-02-03 11:10:19.000 034 33866.26 303.85 17106.35 88888.00 2020-02-03 11:10:20.000 034 33866.22 303.87 17106.33 37942.51 2020-02-03 11:10:21.000 034 33866.20 303.81 17106.31 88888.00 2020-02-03 11:10:22.000 034 33866.21 303.79 17106.28 88888.00 2020-02-03 11:10:23.000 034 33866.23 303.78 17106.29 88888.00 2020-02-03 11:10:24.000 034 33866.26 303.82 17106.29 88888.00 2020-02-03 11:10:25.000 034 33866.28 303.83 17106.24 37942.47 2020-02-03 11:10:26.000 034 33866.27 303.85 17106.24 88888.00 2020-02-03 11:10:27.000 034 33866.30 303.91 17106.29 88888.00 2020-02-03 11:10:28.000 034 33866.30 303.90 17106.36 88888.00 2020-02-03 11:10:29.000 034 33866.26 303.82 17106.35 88888.00 2020-02-03 11:10:30.000 034 33866.21 303.78 17106.27 37942.53 2020-02-03 11:10:31.000 034 33866.22 303.76 17106.24 88888.00 2020-02-03 11:10:32.000 034 33866.18 303.76 17106.23 88888.00 2020-02-03 11:10:33.000 034 33866.18 303.74 17106.25 88888.00 2020-02-03 11:10:34.000 034 33866.17 303.73 17106.29 88888.00 2020-02-03 11:10:35.000 034 33866.22 303.70 17106.29 37942.46 2020-02-03 11:10:36.000 034 33866.22 303.73 17106.31 88888.00 2020-02-03 11:10:37.000 034 33866.23 303.76 17106.29 88888.00 2020-02-03 11:10:38.000 034 33866.21 303.71 17106.23 88888.00 2020-02-03 11:10:39.000 034 33866.24 303.70 17106.24 88888.00 2020-02-03 11:10:40.000 034 33866.22 303.75 17106.27 37942.50 2020-02-03 11:10:41.000 034 33866.22 303.76 17106.29 88888.00 2020-02-03 11:10:42.000 034 33866.23 303.75 17106.27 88888.00 2020-02-03 11:10:43.000 034 33866.21 303.75 17106.22 88888.00 2020-02-03 11:10:44.000 034 33866.20 303.71 17106.24 88888.00 2020-02-03 11:10:45.000 034 33866.21 303.69 17106.20 37942.53 2020-02-03 11:10:46.000 034 33866.22 303.69 17106.17 88888.00 2020-02-03 11:10:47.000 034 33866.21 303.71 17106.18 88888.00 2020-02-03 11:10:48.000 034 33866.19 303.73 17106.20 88888.00 2020-02-03 11:10:49.000 034 33866.17 303.73 17106.21 88888.00 2020-02-03 11:10:50.000 034 33866.21 303.75 17106.20 37942.47 2020-02-03 11:10:51.000 034 33866.23 303.76 17106.19 88888.00 2020-02-03 11:10:52.000 034 33866.21 303.78 17106.21 88888.00 2020-02-03 11:10:53.000 034 33866.22 303.73 17106.22 88888.00 2020-02-03 11:10:54.000 034 33866.21 303.70 17106.20 88888.00 2020-02-03 11:10:55.000 034 33866.20 303.66 17106.18 37942.42 2020-02-03 11:10:56.000 034 33866.16 303.68 17106.21 88888.00 2020-02-03 11:10:57.000 034 33866.19 303.70 17106.23 88888.00 2020-02-03 11:10:58.000 034 33866.15 303.66 17106.21 88888.00 2020-02-03 11:10:59.000 034 33866.15 303.70 17106.20 88888.00 2020-02-03 11:11:00.000 034 33866.17 303.67 17106.16 37942.47 2020-02-03 11:11:01.000 034 33866.20 303.67 17106.21 88888.00 2020-02-03 11:11:02.000 034 33866.16 303.64 17106.14 88888.00 2020-02-03 11:11:03.000 034 33866.17 303.69 17106.16 88888.00 2020-02-03 11:11:04.000 034 33866.18 303.66 17106.16 88888.00 2020-02-03 11:11:05.000 034 33866.18 303.65 17106.19 37942.43 2020-02-03 11:11:06.000 034 33866.19 303.64 17106.18 88888.00 2020-02-03 11:11:07.000 034 33866.19 303.67 17106.19 88888.00 2020-02-03 11:11:08.000 034 33866.19 303.67 17106.16 88888.00 2020-02-03 11:11:09.000 034 33866.15 303.64 17106.15 88888.00 2020-02-03 11:11:10.000 034 33866.13 303.62 17106.17 37942.36 2020-02-03 11:11:11.000 034 33866.14 303.62 17106.16 88888.00 2020-02-03 11:11:12.000 034 33866.17 303.62 17106.16 88888.00 2020-02-03 11:11:13.000 034 33866.17 303.61 17106.19 88888.00 2020-02-03 11:11:14.000 034 33866.17 303.59 17106.21 88888.00 2020-02-03 11:11:15.000 034 33866.15 303.62 17106.16 37942.40 2020-02-03 11:11:16.000 034 33866.13 303.60 17106.13 88888.00 2020-02-03 11:11:17.000 034 33866.11 303.56 17106.13 88888.00 2020-02-03 11:11:18.000 034 33866.14 303.58 17106.13 88888.00 2020-02-03 11:11:19.000 034 33866.14 303.62 17106.16 88888.00 2020-02-03 11:11:20.000 034 33866.16 303.58 17106.17 37942.44 2020-02-03 11:11:21.000 034 33866.17 303.55 17106.14 88888.00 2020-02-03 11:11:22.000 034 33866.15 303.59 17106.16 88888.00 2020-02-03 11:11:23.000 034 33866.16 303.64 17106.16 88888.00 2020-02-03 11:11:24.000 034 33866.16 303.61 17106.14 88888.00 2020-02-03 11:11:25.000 034 33866.13 303.58 17106.13 37942.40 2020-02-03 11:11:26.000 034 33866.13 303.63 17106.14 88888.00 2020-02-03 11:11:27.000 034 33866.14 303.64 17106.14 88888.00 2020-02-03 11:11:28.000 034 33866.12 303.60 17106.13 88888.00 2020-02-03 11:11:29.000 034 33866.12 303.62 17106.14 88888.00 2020-02-03 11:11:30.000 034 33866.14 303.65 17106.15 37942.29 2020-02-03 11:11:31.000 034 33866.12 303.65 17106.15 88888.00 2020-02-03 11:11:32.000 034 33866.10 303.64 17106.16 88888.00 2020-02-03 11:11:33.000 034 33866.12 303.62 17106.13 88888.00 2020-02-03 11:11:34.000 034 33866.14 303.65 17106.14 88888.00 2020-02-03 11:11:35.000 034 33866.11 303.62 17106.12 37942.31 2020-02-03 11:11:36.000 034 33866.06 303.61 17106.20 88888.00 2020-02-03 11:11:37.000 034 33866.08 303.64 17106.23 88888.00 2020-02-03 11:11:38.000 034 33866.09 303.62 17106.20 88888.00 2020-02-03 11:11:39.000 034 33866.08 303.61 17106.17 88888.00 2020-02-03 11:11:40.000 034 33866.10 303.62 17106.15 37942.36 2020-02-03 11:11:41.000 034 33866.08 303.64 17106.17 88888.00 2020-02-03 11:11:42.000 034 33866.08 303.63 17106.17 88888.00 2020-02-03 11:11:43.000 034 33866.08 303.62 17106.18 88888.00 2020-02-03 11:11:44.000 034 33866.14 303.63 17106.19 88888.00 2020-02-03 11:11:45.000 034 33866.15 303.66 17106.15 37942.42 2020-02-03 11:11:46.000 034 33866.14 303.65 17106.15 88888.00 2020-02-03 11:11:47.000 034 33866.15 303.67 17106.14 88888.00 2020-02-03 11:11:48.000 034 33866.15 303.67 17106.12 88888.00 2020-02-03 11:11:49.000 034 33866.14 303.65 17106.14 88888.00 2020-02-03 11:11:50.000 034 33866.16 303.60 17106.15 37942.36 2020-02-03 11:11:51.000 034 33866.18 303.69 17106.14 88888.00 2020-02-03 11:11:52.000 034 33866.18 303.71 17106.15 88888.00 2020-02-03 11:11:53.000 034 33866.19 303.71 17106.17 88888.00 2020-02-03 11:11:54.000 034 33866.21 303.69 17106.15 88888.00 2020-02-03 11:11:55.000 034 33866.20 303.69 17106.13 37942.31 2020-02-03 11:11:56.000 034 33866.18 303.72 17106.12 88888.00 2020-02-03 11:11:57.000 034 33866.18 303.70 17106.13 88888.00 2020-02-03 11:11:58.000 034 33866.18 303.70 17106.13 88888.00 2020-02-03 11:11:59.000 034 33866.23 303.66 17106.14 88888.00 2020-02-03 11:12:00.000 034 33866.20 303.62 17106.12 37942.40 2020-02-03 11:12:01.000 034 33866.14 303.61 17106.10 88888.00 2020-02-03 11:12:02.000 034 33866.15 303.64 17106.09 88888.00 2020-02-03 11:12:03.000 034 33866.12 303.67 17106.00 88888.00 2020-02-03 11:12:04.000 034 33866.15 303.65 17106.00 88888.00 2020-02-03 11:12:05.000 034 33866.12 303.64 17106.04 37942.44 2020-02-03 11:12:06.000 034 33866.14 303.60 17106.05 88888.00 2020-02-03 11:12:07.000 034 33866.13 303.63 17106.03 88888.00 2020-02-03 11:12:08.000 034 33866.10 303.63 17106.02 88888.00 2020-02-03 11:12:09.000 034 33866.10 303.61 17106.03 88888.00 2020-02-03 11:12:10.000 034 33866.11 303.60 17106.00 37942.33 2020-02-03 11:12:11.000 034 33866.09 303.59 17106.02 88888.00 2020-02-03 11:12:12.000 034 33866.06 303.55 17106.01 88888.00 2020-02-03 11:12:13.000 034 33866.10 303.57 17106.04 88888.00 2020-02-03 11:12:14.000 034 33866.08 303.60 17105.99 88888.00 2020-02-03 11:12:15.000 034 33866.10 303.56 17106.02 37942.31 2020-02-03 11:12:16.000 034 33866.12 303.59 17105.99 88888.00 2020-02-03 11:12:17.000 034 33866.08 303.63 17105.98 88888.00 2020-02-03 11:12:18.000 034 33866.07 303.61 17105.99 88888.00 2020-02-03 11:12:19.000 034 33866.07 303.63 17106.02 88888.00 2020-02-03 11:12:20.000 034 33866.07 303.63 17106.00 37942.31 2020-02-03 11:12:21.000 034 33866.07 303.61 17105.99 88888.00 2020-02-03 11:12:22.000 034 33866.07 303.56 17105.98 88888.00 2020-02-03 11:12:23.000 034 33866.05 303.55 17105.96 88888.00 2020-02-03 11:12:24.000 034 33866.06 303.58 17105.95 88888.00 2020-02-03 11:12:25.000 034 33866.04 303.54 17105.93 37942.36 2020-02-03 11:12:26.000 034 33866.03 303.54 17105.94 88888.00 2020-02-03 11:12:27.000 034 33866.09 303.56 17105.93 88888.00 2020-02-03 11:12:28.000 034 33866.08 303.58 17105.92 88888.00 2020-02-03 11:12:29.000 034 33866.04 303.57 17105.97 88888.00 2020-02-03 11:12:30.000 034 33866.02 303.59 17105.96 37942.31 2020-02-03 11:12:31.000 034 33866.02 303.59 17105.99 88888.00 2020-02-03 11:12:32.000 034 33866.01 303.61 17105.98 88888.00 2020-02-03 11:12:33.000 034 33866.04 303.61 17105.99 88888.00 2020-02-03 11:12:34.000 034 33866.03 303.55 17106.00 88888.00 2020-02-03 11:12:35.000 034 33866.02 303.56 17105.98 37942.24 2020-02-03 11:12:36.000 034 33866.01 303.54 17106.01 88888.00 2020-02-03 11:12:37.000 034 33866.01 303.54 17106.01 88888.00 2020-02-03 11:12:38.000 034 33866.02 303.56 17106.03 88888.00 2020-02-03 11:12:39.000 034 33866.05 303.58 17105.98 88888.00 2020-02-03 11:12:40.000 034 33866.04 303.62 17106.04 37942.18 2020-02-03 11:12:41.000 034 33866.06 303.64 17106.08 88888.00 2020-02-03 11:12:42.000 034 33866.06 303.61 17106.05 88888.00 2020-02-03 11:12:43.000 034 33866.07 303.61 17106.07 88888.00 2020-02-03 11:12:44.000 034 33866.09 303.60 17106.06 88888.00 2020-02-03 11:12:45.000 034 33866.08 303.61 17106.05 37942.26 2020-02-03 11:12:46.000 034 33866.09 303.63 17106.03 88888.00 2020-02-03 11:12:47.000 034 33866.08 303.67 17106.02 88888.00 2020-02-03 11:12:48.000 034 33866.06 303.68 17105.98 88888.00 2020-02-03 11:12:49.000 034 33866.05 303.70 17105.95 88888.00 2020-02-03 11:12:50.000 034 33866.03 303.72 17105.99 37942.25 2020-02-03 11:12:51.000 034 33865.99 303.66 17105.98 88888.00 2020-02-03 11:12:52.000 034 33865.98 303.65 17105.99 88888.00 2020-02-03 11:12:53.000 034 33865.97 303.62 17105.96 88888.00 2020-02-03 11:12:54.000 034 33866.00 303.63 17105.95 88888.00 2020-02-03 11:12:55.000 034 33866.02 303.64 17105.96 37942.29 2020-02-03 11:12:56.000 034 33866.03 303.62 17105.99 88888.00 2020-02-03 11:12:57.000 034 33866.06 303.62 17106.00 88888.00 2020-02-03 11:12:58.000 034 33866.04 303.62 17106.01 88888.00 2020-02-03 11:12:59.000 034 33866.03 303.60 17105.99 88888.00 2020-02-03 11:13:00.000 034 33866.05 303.64 17105.99 37942.29 2020-02-03 11:13:01.000 034 33866.01 303.64 17105.99 88888.00 2020-02-03 11:13:02.000 034 33866.03 303.60 17105.97 88888.00 2020-02-03 11:13:03.000 034 33866.08 303.52 17105.98 88888.00 2020-02-03 11:13:04.000 034 33866.08 303.53 17105.95 88888.00 2020-02-03 11:13:05.000 034 33866.11 303.55 17105.93 37942.26 2020-02-03 11:13:06.000 034 33866.11 303.55 17105.92 88888.00 2020-02-03 11:13:07.000 034 33866.09 303.53 17105.93 88888.00 2020-02-03 11:13:08.000 034 33866.08 303.54 17105.93 88888.00 2020-02-03 11:13:09.000 034 33866.08 303.51 17105.93 88888.00 2020-02-03 11:13:10.000 034 33866.08 303.54 17105.92 37942.22 2020-02-03 11:13:11.000 034 33866.07 303.54 17105.89 88888.00 2020-02-03 11:13:12.000 034 33866.05 303.55 17105.90 88888.00 2020-02-03 11:13:13.000 034 33866.08 303.56 17105.91 88888.00 2020-02-03 11:13:14.000 034 33866.09 303.54 17105.93 88888.00 2020-02-03 11:13:15.000 034 33866.08 303.52 17105.94 37942.29 2020-02-03 11:13:16.000 034 33866.07 303.50 17105.91 88888.00 2020-02-03 11:13:17.000 034 33866.06 303.51 17105.89 88888.00 2020-02-03 11:13:18.000 034 33866.08 303.52 17105.92 88888.00 2020-02-03 11:13:19.000 034 33866.05 303.50 17105.92 88888.00 2020-02-03 11:13:20.000 034 33866.02 303.49 17105.91 37942.28 2020-02-03 11:13:21.000 034 33866.03 303.50 17105.87 88888.00 2020-02-03 11:13:22.000 034 33866.02 303.53 17105.87 88888.00 2020-02-03 11:13:23.000 034 33866.01 303.52 17105.86 88888.00 2020-02-03 11:13:24.000 034 33866.04 303.51 17105.86 88888.00 2020-02-03 11:13:25.000 034 33866.04 303.52 17105.87 37942.22 2020-02-03 11:13:26.000 034 33866.09 303.51 17105.86 88888.00 2020-02-03 11:13:27.000 034 33866.07 303.54 17105.88 88888.00 2020-02-03 11:13:28.000 034 33866.04 303.53 17105.85 88888.00 2020-02-03 11:13:29.000 034 33866.02 303.52 17105.85 88888.00 2020-02-03 11:13:30.000 034 33865.99 303.55 17105.82 37942.15 2020-02-03 11:13:31.000 034 33865.99 303.55 17105.79 88888.00 2020-02-03 11:13:32.000 034 33866.02 303.55 17105.79 88888.00 2020-02-03 11:13:33.000 034 33866.05 303.53 17105.78 88888.00 2020-02-03 11:13:34.000 034 33866.04 303.48 17105.80 88888.00 2020-02-03 11:13:35.000 034 33866.02 303.45 17105.87 37942.17 2020-02-03 11:13:36.000 034 33866.01 303.44 17105.87 88888.00 2020-02-03 11:13:37.000 034 33866.01 303.46 17105.88 88888.00 2020-02-03 11:13:38.000 034 33865.99 303.49 17105.88 88888.00 2020-02-03 11:13:39.000 034 33866.02 303.50 17105.86 88888.00 2020-02-03 11:13:40.000 034 33866.04 303.56 17105.86 37942.12 2020-02-03 11:13:41.000 034 33866.10 303.60 17105.84 88888.00 2020-02-03 11:13:42.000 034 33866.06 303.56 17105.80 88888.00 2020-02-03 11:13:43.000 034 33866.04 303.55 17105.80 88888.00 2020-02-03 11:13:44.000 034 33866.01 303.53 17105.84 88888.00 2020-02-03 11:13:45.000 034 33866.02 303.56 17105.81 37942.18 2020-02-03 11:13:46.000 034 33866.04 303.55 17105.80 88888.00 2020-02-03 11:13:47.000 034 33866.00 303.51 17105.80 88888.00 2020-02-03 11:13:48.000 034 33865.99 303.50 17105.79 88888.00 2020-02-03 11:13:49.000 034 33866.02 303.53 17105.82 88888.00 2020-02-03 11:13:50.000 034 33866.03 303.49 17105.84 37942.08 2020-02-03 11:13:51.000 034 33866.02 303.51 17105.85 88888.00 2020-02-03 11:13:52.000 034 33866.00 303.49 17105.85 88888.00 2020-02-03 11:13:53.000 034 33865.99 303.46 17105.79 88888.00 2020-02-03 11:13:54.000 034 33865.98 303.44 17105.76 88888.00 2020-02-03 11:13:55.000 034 33865.96 303.51 17105.81 37942.12 2020-02-03 11:13:56.000 034 33865.93 303.54 17105.78 88888.00 2020-02-03 11:13:57.000 034 33865.93 303.52 17105.77 88888.00 2020-02-03 11:13:58.000 034 33865.95 303.53 17105.83 88888.00 2020-02-03 11:13:59.000 034 33865.94 303.56 17105.83 88888.00 2020-02-03 11:14:00.000 034 33865.94 303.59 17105.80 37942.14 2020-02-03 11:14:01.000 034 33865.91 303.60 17105.79 88888.00 2020-02-03 11:14:02.000 034 33865.90 303.56 17105.79 88888.00 2020-02-03 11:14:03.000 034 33865.91 303.61 17105.77 88888.00 2020-02-03 11:14:04.000 034 33865.91 303.62 17105.78 88888.00 2020-02-03 11:14:05.000 034 33865.94 303.64 17105.78 37942.12 2020-02-03 11:14:06.000 034 33865.89 303.58 17105.76 88888.00 2020-02-03 11:14:07.000 034 33865.89 303.60 17105.75 88888.00 2020-02-03 11:14:08.000 034 33865.94 303.62 17105.74 88888.00 2020-02-03 11:14:09.000 034 33865.94 303.63 17105.73 88888.00 2020-02-03 11:14:10.000 034 33865.96 303.63 17105.73 37942.04 2020-02-03 11:14:11.000 034 33865.93 303.62 17105.74 88888.00 2020-02-03 11:14:12.000 034 33865.94 303.61 17105.75 88888.00 2020-02-03 11:14:13.000 034 33865.97 303.64 17105.76 88888.00 2020-02-03 11:14:14.000 034 33865.93 303.62 17105.73 88888.00 2020-02-03 11:14:15.000 034 33865.92 303.59 17105.74 37942.03 2020-02-03 11:14:16.000 034 33865.94 303.56 17105.81 88888.00 2020-02-03 11:14:17.000 034 33865.90 303.55 17105.80 88888.00 2020-02-03 11:14:18.000 034 33865.92 303.54 17105.72 88888.00 2020-02-03 11:14:19.000 034 33865.95 303.54 17105.69 88888.00 2020-02-03 11:14:20.000 034 33865.94 303.53 17105.71 37942.06 2020-02-03 11:14:21.000 034 33865.93 303.52 17105.76 88888.00 2020-02-03 11:14:22.000 034 33865.94 303.50 17105.75 88888.00 2020-02-03 11:14:23.000 034 33865.94 303.53 17105.73 88888.00 2020-02-03 11:14:24.000 034 33865.94 303.51 17105.70 88888.00 2020-02-03 11:14:25.000 034 33865.92 303.51 17105.68 37942.04 2020-02-03 11:14:26.000 034 33865.91 303.50 17105.69 88888.00 2020-02-03 11:14:27.000 034 33865.91 303.48 17105.69 88888.00 2020-02-03 11:14:28.000 034 33865.88 303.46 17105.68 88888.00 2020-02-03 11:14:29.000 034 33865.91 303.45 17105.66 88888.00 2020-02-03 11:14:30.000 034 33865.90 303.47 17105.69 37942.08 2020-02-03 11:14:31.000 034 33865.95 303.48 17105.71 88888.00 2020-02-03 11:14:32.000 034 33865.96 303.51 17105.69 88888.00 2020-02-03 11:14:33.000 034 33865.96 303.55 17105.69 88888.00 2020-02-03 11:14:34.000 034 33865.92 303.50 17105.68 88888.00 2020-02-03 11:14:35.000 034 33865.94 303.49 17105.73 37942.01 2020-02-03 11:14:36.000 034 33865.97 303.53 17105.76 88888.00 2020-02-03 11:14:37.000 034 33865.93 303.50 17105.73 88888.00 2020-02-03 11:14:38.000 034 33865.94 303.51 17105.71 88888.00 2020-02-03 11:14:39.000 034 33865.99 303.53 17105.71 88888.00 2020-02-03 11:14:40.000 034 33865.98 303.52 17105.71 37942.08 2020-02-03 11:14:41.000 034 33865.97 303.51 17105.69 88888.00 2020-02-03 11:14:42.000 034 33865.93 303.51 17105.68 88888.00 2020-02-03 11:14:43.000 034 33865.95 303.49 17105.69 88888.00 2020-02-03 11:14:44.000 034 33865.95 303.47 17105.68 88888.00 2020-02-03 11:14:45.000 034 33865.92 303.44 17105.69 37942.00 2020-02-03 11:14:46.000 034 33865.92 303.44 17105.69 88888.00 2020-02-03 11:14:47.000 034 33865.93 303.45 17105.67 88888.00 2020-02-03 11:14:48.000 034 33865.90 303.40 17105.65 88888.00 2020-02-03 11:14:49.000 034 33865.86 303.40 17105.62 88888.00 2020-02-03 11:14:50.000 034 33865.86 303.42 17105.61 37942.06 2020-02-03 11:14:51.000 034 33865.88 303.43 17105.64 88888.00 2020-02-03 11:14:52.000 034 33865.86 303.44 17105.61 88888.00 2020-02-03 11:14:53.000 034 33865.84 303.41 17105.65 88888.00 2020-02-03 11:14:54.000 034 33865.83 303.41 17105.66 88888.00 2020-02-03 11:14:55.000 034 33865.87 303.42 17105.62 37941.97 2020-02-03 11:14:56.000 034 33865.85 303.45 17105.64 88888.00 2020-02-03 11:14:57.000 034 33865.83 303.50 17105.60 88888.00 2020-02-03 11:14:58.000 034 33865.84 303.52 17105.63 88888.00 2020-02-03 11:14:59.000 034 33865.83 303.55 17105.66 88888.00 2020-02-03 11:15:00.000 034 33865.85 303.55 17105.62 37941.97 2020-02-03 11:15:01.000 034 33865.88 303.52 17105.63 88888.00 2020-02-03 11:15:02.000 034 33865.85 303.51 17105.64 88888.00 2020-02-03 11:15:03.000 034 33865.80 303.49 17105.66 88888.00 2020-02-03 11:15:04.000 034 33865.80 303.51 17105.67 88888.00 2020-02-03 11:15:05.000 034 33865.81 303.51 17105.66 37941.97 2020-02-03 11:15:06.000 034 33865.81 303.53 17105.64 88888.00 2020-02-03 11:15:07.000 034 33865.81 303.53 17105.62 88888.00 2020-02-03 11:15:08.000 034 33865.79 303.52 17105.61 88888.00 2020-02-03 11:15:09.000 034 33865.79 303.50 17105.58 88888.00 2020-02-03 11:15:10.000 034 33865.76 303.50 17105.60 37941.94 2020-02-03 11:15:11.000 034 33865.75 303.51 17105.60 88888.00 2020-02-03 11:15:12.000 034 33865.74 303.46 17105.58 88888.00 2020-02-03 11:15:13.000 034 33865.79 303.47 17105.61 88888.00 2020-02-03 11:15:14.000 034 33865.79 303.48 17105.61 88888.00 2020-02-03 11:15:15.000 034 33865.82 303.48 17105.62 37941.90 2020-02-03 11:15:16.000 034 33865.84 303.52 17105.62 88888.00 2020-02-03 11:15:17.000 034 33865.84 303.53 17105.60 88888.00 2020-02-03 11:15:18.000 034 33865.84 303.52 17105.58 88888.00 2020-02-03 11:15:19.000 034 33865.83 303.52 17105.57 88888.00 2020-02-03 11:15:20.000 034 33865.79 303.53 17105.57 37941.82 2020-02-03 11:15:21.000 034 33865.79 303.51 17105.59 88888.00 2020-02-03 11:15:22.000 034 33865.77 303.47 17105.57 88888.00 2020-02-03 11:15:23.000 034 33865.80 303.51 17105.57 88888.00 2020-02-03 11:15:24.000 034 33865.80 303.55 17105.60 88888.00 2020-02-03 11:15:25.000 034 33865.81 303.55 17105.59 37941.92 2020-02-03 11:15:26.000 034 33865.79 303.56 17105.57 88888.00 2020-02-03 11:15:27.000 034 33865.78 303.55 17105.59 88888.00 2020-02-03 11:15:28.000 034 33865.81 303.52 17105.59 88888.00 2020-02-03 11:15:29.000 034 33865.83 303.57 17105.61 88888.00 2020-02-03 11:15:30.000 034 33865.80 303.56 17105.57 37941.82 2020-02-03 11:15:31.000 034 33865.80 303.60 17105.57 88888.00 2020-02-03 11:15:32.000 034 33865.82 303.63 17105.59 88888.00 2020-02-03 11:15:33.000 034 33865.84 303.61 17105.64 88888.00 2020-02-03 11:15:34.000 034 33865.86 303.57 17105.61 88888.00 2020-02-03 11:15:35.000 034 33865.83 303.57 17105.62 37941.81 2020-02-03 11:15:36.000 034 33865.82 303.58 17105.62 88888.00 2020-02-03 11:15:37.000 034 33865.80 303.55 17105.61 88888.00 2020-02-03 11:15:38.000 034 33865.78 303.55 17105.57 88888.00 2020-02-03 11:15:39.000 034 33865.80 303.57 17105.55 88888.00 2020-02-03 11:15:40.000 034 33865.78 303.56 17105.56 37941.81 2020-02-03 11:15:41.000 034 33865.78 303.55 17105.58 88888.00 2020-02-03 11:15:42.000 034 33865.78 303.55 17105.56 88888.00 2020-02-03 11:15:43.000 034 33865.79 303.54 17105.59 88888.00 2020-02-03 11:15:44.000 034 33865.79 303.55 17105.60 88888.00 2020-02-03 11:15:45.000 034 33865.83 303.55 17105.56 37941.83 2020-02-03 11:15:46.000 034 33865.83 303.52 17105.59 88888.00 2020-02-03 11:15:47.000 034 33865.83 303.56 17105.59 88888.00 2020-02-03 11:15:48.000 034 33865.81 303.55 17105.59 88888.00 2020-02-03 11:15:49.000 034 33865.79 303.55 17105.56 88888.00 2020-02-03 11:15:50.000 034 33865.80 303.54 17105.56 37941.79 2020-02-03 11:15:51.000 034 33865.81 303.53 17105.56 88888.00 2020-02-03 11:15:52.000 034 33865.85 303.49 17105.57 88888.00 2020-02-03 11:15:53.000 034 33865.85 303.50 17105.51 88888.00 2020-02-03 11:15:54.000 034 33865.84 303.57 17105.50 88888.00 2020-02-03 11:15:55.000 034 33865.79 303.56 17105.48 37941.83 2020-02-03 11:15:56.000 034 33865.76 303.49 17105.51 88888.00 2020-02-03 11:15:57.000 034 33865.77 303.49 17105.53 88888.00 2020-02-03 11:15:58.000 034 33865.78 303.52 17105.59 88888.00 2020-02-03 11:15:59.000 034 33865.79 303.51 17105.58 88888.00 2020-02-03 11:16:00.000 034 33865.78 303.56 17105.56 37941.78 2020-02-03 11:16:01.000 034 33865.80 303.53 17105.52 88888.00 2020-02-03 11:16:02.000 034 33865.82 303.53 17105.49 88888.00 2020-02-03 11:16:03.000 034 33865.80 303.58 17105.53 88888.00 2020-02-03 11:16:04.000 034 33865.78 303.54 17105.53 88888.00 2020-02-03 11:16:05.000 034 33865.80 303.55 17105.51 37941.87 2020-02-03 11:16:06.000 034 33865.80 303.49 17105.50 88888.00 2020-02-03 11:16:07.000 034 33865.81 303.47 17105.47 88888.00 2020-02-03 11:16:08.000 034 33865.83 303.49 17105.45 88888.00 2020-02-03 11:16:09.000 034 33865.87 303.51 17105.46 88888.00 2020-02-03 11:16:10.000 034 33865.88 303.49 17105.43 37941.88 2020-02-03 11:16:11.000 034 33865.85 303.50 17105.46 88888.00 2020-02-03 11:16:12.000 034 33865.81 303.48 17105.47 88888.00 2020-02-03 11:16:13.000 034 33865.80 303.51 17105.45 88888.00 2020-02-03 11:16:14.000 034 33865.80 303.52 17105.44 88888.00 2020-02-03 11:16:15.000 034 33865.80 303.49 17105.46 37941.85 2020-02-03 11:16:16.000 034 33865.79 303.46 17105.46 88888.00 2020-02-03 11:16:17.000 034 33865.81 303.46 17105.45 88888.00 2020-02-03 11:16:18.000 034 33865.82 303.46 17105.44 88888.00 2020-02-03 11:16:19.000 034 33865.82 303.49 17105.47 88888.00 2020-02-03 11:16:20.000 034 33865.80 303.48 17105.47 37941.81 2020-02-03 11:16:21.000 034 33865.77 303.47 17105.42 88888.00 2020-02-03 11:16:22.000 034 33865.75 303.44 17105.43 88888.00 2020-02-03 11:16:23.000 034 33865.76 303.47 17105.43 88888.00 2020-02-03 11:16:24.000 034 33865.79 303.48 17105.44 88888.00 2020-02-03 11:16:25.000 034 33865.79 303.48 17105.45 37941.78 2020-02-03 11:16:26.000 034 33865.76 303.49 17105.43 88888.00 2020-02-03 11:16:27.000 034 33865.77 303.48 17105.46 88888.00 2020-02-03 11:16:28.000 034 33865.74 303.50 17105.44 88888.00 2020-02-03 11:16:29.000 034 33865.75 303.50 17105.46 88888.00 2020-02-03 11:16:30.000 034 33865.78 303.54 17105.43 37941.79 2020-02-03 11:16:31.000 034 33865.80 303.51 17105.37 88888.00 2020-02-03 11:16:32.000 034 33865.80 303.46 17105.37 88888.00 2020-02-03 11:16:33.000 034 33865.84 303.48 17105.42 88888.00 2020-02-03 11:16:34.000 034 33865.81 303.46 17105.43 88888.00 2020-02-03 11:16:35.000 034 33865.79 303.46 17105.45 37941.85 2020-02-03 11:16:36.000 034 33865.79 303.44 17105.43 88888.00 2020-02-03 11:16:37.000 034 33865.81 303.47 17105.44 88888.00 2020-02-03 11:16:38.000 034 33865.79 303.46 17105.42 88888.00 2020-02-03 11:16:39.000 034 33865.82 303.45 17105.40 88888.00 2020-02-03 11:16:40.000 034 33865.80 303.43 17105.41 37941.76 2020-02-03 11:16:41.000 034 33865.80 303.46 17105.41 88888.00 2020-02-03 11:16:42.000 034 33865.82 303.46 17105.44 88888.00 2020-02-03 11:16:43.000 034 33865.81 303.45 17105.46 88888.00 2020-02-03 11:16:44.000 034 33865.81 303.43 17105.43 88888.00 2020-02-03 11:16:45.000 034 33865.80 303.41 17105.46 37941.79 2020-02-03 11:16:46.000 034 33865.80 303.37 17105.42 88888.00 2020-02-03 11:16:47.000 034 33865.81 303.37 17105.39 88888.00 2020-02-03 11:16:48.000 034 33865.83 303.45 17105.38 88888.00 2020-02-03 11:16:49.000 034 33865.81 303.45 17105.36 88888.00 2020-02-03 11:16:50.000 034 33865.78 303.40 17105.36 37941.81 2020-02-03 11:16:51.000 034 33865.76 303.41 17105.41 88888.00 2020-02-03 11:16:52.000 034 33865.75 303.37 17105.41 88888.00 2020-02-03 11:16:53.000 034 33865.78 303.39 17105.40 88888.00 2020-02-03 11:16:54.000 034 33865.79 303.36 17105.39 88888.00 2020-02-03 11:16:55.000 034 33865.75 303.41 17105.34 37941.79 2020-02-03 11:16:56.000 034 33865.72 303.41 17105.37 88888.00 2020-02-03 11:16:57.000 034 33865.69 303.38 17105.31 88888.00 2020-02-03 11:16:58.000 034 33865.72 303.38 17105.35 88888.00 2020-02-03 11:16:59.000 034 33865.77 303.42 17105.36 88888.00 2020-02-03 11:17:00.000 034 33865.72 303.43 17105.34 37941.71 2020-02-03 11:17:01.000 034 33865.71 303.41 17105.36 88888.00 2020-02-03 11:17:02.000 034 33865.74 303.40 17105.35 88888.00 2020-02-03 11:17:03.000 034 33865.74 303.36 17105.39 88888.00 2020-02-03 11:17:04.000 034 33865.79 303.33 17105.34 88888.00 2020-02-03 11:17:05.000 034 33865.78 303.37 17105.30 37941.71 2020-02-03 11:17:06.000 034 33865.75 303.37 17105.35 88888.00 2020-02-03 11:17:07.000 034 33865.76 303.33 17105.34 88888.00 2020-02-03 11:17:08.000 034 33865.77 303.35 17105.37 88888.00 2020-02-03 11:17:09.000 034 33865.79 303.37 17105.38 88888.00 2020-02-03 11:17:10.000 034 33865.79 303.37 17105.36 37941.71 2020-02-03 11:17:11.000 034 33865.79 303.37 17105.35 88888.00 2020-02-03 11:17:12.000 034 33865.79 303.36 17105.38 88888.00 2020-02-03 11:17:13.000 034 33865.81 303.32 17105.36 88888.00 2020-02-03 11:17:14.000 034 33865.79 303.33 17105.35 88888.00 2020-02-03 11:17:15.000 034 33865.78 303.35 17105.33 37941.68 2020-02-03 11:17:16.000 034 33865.77 303.34 17105.34 88888.00 2020-02-03 11:17:17.000 034 33865.76 303.34 17105.31 88888.00 2020-02-03 11:17:18.000 034 33865.80 303.33 17105.29 88888.00 2020-02-03 11:17:19.000 034 33865.81 303.36 17105.34 88888.00 2020-02-03 11:17:20.000 034 33865.79 303.37 17105.33 37941.68 2020-02-03 11:17:21.000 034 33865.81 303.39 17105.36 88888.00 2020-02-03 11:17:22.000 034 33865.81 303.36 17105.35 88888.00 2020-02-03 11:17:23.000 034 33865.82 303.33 17105.34 88888.00 2020-02-03 11:17:24.000 034 33865.84 303.33 17105.30 88888.00 2020-02-03 11:17:25.000 034 33865.80 303.33 17105.29 37941.68 2020-02-03 11:17:26.000 034 33865.78 303.30 17105.30 88888.00 2020-02-03 11:17:27.000 034 33865.79 303.32 17105.27 88888.00 2020-02-03 11:17:28.000 034 33865.80 303.34 17105.29 88888.00 2020-02-03 11:17:29.000 034 33865.79 303.36 17105.27 88888.00 2020-02-03 11:17:30.000 034 33865.77 303.32 17105.27 37941.69 2020-02-03 11:17:31.000 034 33865.73 303.28 17105.24 88888.00 2020-02-03 11:17:32.000 034 33865.70 303.30 17105.27 88888.00 2020-02-03 11:17:33.000 034 33865.74 303.38 17105.28 88888.00 2020-02-03 11:17:34.000 034 33865.76 303.39 17105.27 88888.00 2020-02-03 11:17:35.000 034 33865.77 303.40 17105.25 37941.71 2020-02-03 11:17:36.000 034 33865.78 303.38 17105.26 88888.00 2020-02-03 11:17:37.000 034 33865.80 303.43 17105.22 88888.00 2020-02-03 11:17:38.000 034 33865.80 303.43 17105.23 88888.00 2020-02-03 11:17:39.000 034 33865.77 303.40 17105.26 88888.00 2020-02-03 11:17:40.000 034 33865.80 303.40 17105.25 37941.71 2020-02-03 11:17:41.000 034 33865.78 303.39 17105.24 88888.00 2020-02-03 11:17:42.000 034 33865.75 303.38 17105.21 88888.00 2020-02-03 11:17:43.000 034 33865.75 303.35 17105.19 88888.00 2020-02-03 11:17:44.000 034 33865.75 303.36 17105.19 88888.00 2020-02-03 11:17:45.000 034 33865.72 303.40 17105.22 37941.65 2020-02-03 11:17:46.000 034 33865.74 303.42 17105.25 88888.00 2020-02-03 11:17:47.000 034 33865.76 303.43 17105.26 88888.00 2020-02-03 11:17:48.000 034 33865.73 303.42 17105.28 88888.00 2020-02-03 11:17:49.000 034 33865.69 303.40 17105.29 88888.00 2020-02-03 11:17:50.000 034 33865.68 303.39 17105.27 37941.71 2020-02-03 11:17:51.000 034 33865.69 303.39 17105.26 88888.00 2020-02-03 11:17:52.000 034 33865.70 303.42 17105.28 88888.00 2020-02-03 11:17:53.000 034 33865.67 303.41 17105.29 88888.00 2020-02-03 11:17:54.000 034 33865.65 303.41 17105.27 88888.00 2020-02-03 11:17:55.000 034 33865.63 303.44 17105.23 37941.54 2020-02-03 11:17:56.000 034 33865.62 303.43 17105.21 88888.00 2020-02-03 11:17:57.000 034 33865.63 303.42 17105.24 88888.00 2020-02-03 11:17:58.000 034 33865.65 303.44 17105.26 88888.00 2020-02-03 11:17:59.000 034 33865.66 303.46 17105.25 88888.00 2020-02-03 11:18:00.000 034 33865.67 303.44 17105.26 37941.62 2020-02-03 11:18:01.000 034 33865.65 303.45 17105.22 88888.00 2020-02-03 11:18:02.000 034 33865.60 303.45 17105.20 88888.00 2020-02-03 11:18:03.000 034 33865.59 303.42 17105.22 88888.00 2020-02-03 11:18:04.000 034 33865.61 303.35 17105.21 88888.00 2020-02-03 11:18:05.000 034 33865.60 303.36 17105.20 37941.58 2020-02-03 11:18:06.000 034 33865.64 303.40 17105.17 88888.00 2020-02-03 11:18:07.000 034 33865.65 303.40 17105.14 88888.00 2020-02-03 11:18:08.000 034 33865.65 303.42 17105.16 88888.00 2020-02-03 11:18:09.000 034 33865.67 303.41 17105.18 88888.00 2020-02-03 11:18:10.000 034 33865.67 303.39 17105.19 37941.60 2020-02-03 11:18:11.000 034 33865.66 303.38 17105.17 88888.00 2020-02-03 11:18:12.000 034 33865.64 303.38 17105.18 88888.00 2020-02-03 11:18:13.000 034 33865.63 303.40 17105.19 88888.00 2020-02-03 11:18:14.000 034 33865.61 303.37 17105.20 88888.00 2020-02-03 11:18:15.000 034 33865.61 303.36 17105.19 37941.57 2020-02-03 11:18:16.000 034 33865.62 303.36 17105.19 88888.00 2020-02-03 11:18:17.000 034 33865.58 303.38 17105.16 88888.00 2020-02-03 11:18:18.000 034 33865.58 303.44 17105.08 88888.00 2020-02-03 11:18:19.000 034 33865.60 303.44 17105.10 88888.00 2020-02-03 11:18:20.000 034 33865.61 303.43 17105.15 37941.47 2020-02-03 11:18:21.000 034 33865.59 303.45 17105.14 88888.00 2020-02-03 11:18:22.000 034 33865.59 303.47 17105.13 88888.00 2020-02-03 11:18:23.000 034 33865.58 303.45 17105.11 88888.00 2020-02-03 11:18:24.000 034 33865.55 303.38 17105.13 88888.00 2020-02-03 11:18:25.000 034 33865.53 303.43 17105.13 37941.49 2020-02-03 11:18:26.000 034 33865.56 303.43 17105.11 88888.00 2020-02-03 11:18:27.000 034 33865.57 303.42 17105.12 88888.00 2020-02-03 11:18:28.000 034 33865.55 303.39 17105.13 88888.00 2020-02-03 11:18:29.000 034 33865.57 303.40 17105.15 88888.00 2020-02-03 11:18:30.000 034 33865.58 303.39 17105.15 37941.42 2020-02-03 11:18:31.000 034 33865.55 303.39 17105.15 88888.00 2020-02-03 11:18:32.000 034 33865.53 303.37 17105.16 88888.00 2020-02-03 11:18:33.000 034 33865.55 303.38 17105.18 88888.00 2020-02-03 11:18:34.000 034 33865.54 303.40 17105.15 88888.00 2020-02-03 11:18:35.000 034 33865.56 303.41 17105.16 37941.42 2020-02-03 11:18:36.000 034 33865.52 303.39 17105.21 88888.00 2020-02-03 11:18:37.000 034 33865.50 303.39 17105.20 88888.00 2020-02-03 11:18:38.000 034 33865.52 303.38 17105.15 88888.00 2020-02-03 11:18:39.000 034 33865.56 303.39 17105.14 88888.00 2020-02-03 11:18:40.000 034 33865.57 303.41 17105.12 37941.43 2020-02-03 11:18:41.000 034 33865.59 303.42 17105.08 88888.00 2020-02-03 11:18:42.000 034 33865.59 303.39 17105.08 88888.00 2020-02-03 11:18:43.000 034 33865.54 303.41 17105.08 88888.00 2020-02-03 11:18:44.000 034 33865.52 303.38 17105.03 88888.00 2020-02-03 11:18:45.000 034 33865.55 303.37 17105.02 37941.46 2020-02-03 11:18:46.000 034 33865.57 303.40 17105.05 88888.00 2020-02-03 11:18:47.000 034 33865.59 303.43 17105.12 88888.00 2020-02-03 11:18:48.000 034 33865.54 303.44 17105.09 88888.00 2020-02-03 11:18:49.000 034 33865.54 303.40 17105.10 88888.00 2020-02-03 11:18:50.000 034 33865.54 303.41 17105.07 37941.54 2020-02-03 11:18:51.000 034 33865.53 303.38 17105.06 88888.00 2020-02-03 11:18:52.000 034 33865.50 303.37 17105.05 88888.00 2020-02-03 11:18:53.000 034 33865.51 303.36 17105.04 88888.00 2020-02-03 11:18:54.000 034 33865.50 303.36 17105.04 88888.00 2020-02-03 11:18:55.000 034 33865.51 303.36 17105.07 37941.44 2020-02-03 11:18:56.000 034 33865.52 303.39 17105.09 88888.00 2020-02-03 11:18:57.000 034 33865.53 303.39 17105.06 88888.00 2020-02-03 11:18:58.000 034 33865.57 303.40 17105.06 88888.00 2020-02-03 11:18:59.000 034 33865.58 303.39 17105.08 88888.00 2020-02-03 11:19:00.000 034 33865.51 303.37 17105.05 37941.44 2020-02-03 11:19:01.000 034 33865.51 303.37 17105.05 88888.00 2020-02-03 11:19:02.000 034 33865.52 303.38 17105.06 88888.00 2020-02-03 11:19:03.000 034 33865.52 303.32 17105.08 88888.00 2020-02-03 11:19:04.000 034 33865.50 303.35 17105.10 88888.00 2020-02-03 11:19:05.000 034 33865.49 303.36 17105.08 37941.50 2020-02-03 11:19:06.000 034 33865.50 303.38 17105.10 88888.00 2020-02-03 11:19:07.000 034 33865.53 303.37 17105.07 88888.00 2020-02-03 11:19:08.000 034 33865.58 303.37 17105.08 88888.00 2020-02-03 11:19:09.000 034 33865.59 303.35 17105.07 88888.00 2020-02-03 11:19:10.000 034 33865.62 303.35 17105.07 37941.51 2020-02-03 11:19:11.000 034 33865.59 303.36 17105.05 88888.00 2020-02-03 11:19:12.000 034 33865.60 303.33 17105.06 88888.00 2020-02-03 11:19:13.000 034 33865.58 303.36 17105.05 88888.00 2020-02-03 11:19:14.000 034 33865.55 303.29 17105.03 88888.00 2020-02-03 11:19:15.000 034 33865.56 303.29 17105.05 37941.42 2020-02-03 11:19:16.000 034 33865.57 303.30 17105.07 88888.00 2020-02-03 11:19:17.000 034 33865.58 303.31 17105.10 88888.00 2020-02-03 11:19:18.000 034 33865.55 303.30 17105.08 88888.00 2020-02-03 11:19:19.000 034 33865.56 303.28 17105.02 88888.00 2020-02-03 11:19:20.000 034 33865.59 303.27 17105.04 37941.47 2020-02-03 11:19:21.000 034 33865.56 303.27 17105.09 88888.00 2020-02-03 11:19:22.000 034 33865.55 303.27 17105.10 88888.00 2020-02-03 11:19:23.000 034 33865.56 303.29 17105.06 88888.00 2020-02-03 11:19:24.000 034 33865.59 303.32 17105.08 88888.00 2020-02-03 11:19:25.000 034 33865.58 303.36 17105.08 37941.40 2020-02-03 11:19:26.000 034 33865.55 303.32 17105.09 88888.00 2020-02-03 11:19:27.000 034 33865.52 303.27 17105.08 88888.00 2020-02-03 11:19:28.000 034 33865.56 303.31 17105.08 88888.00 2020-02-03 11:19:29.000 034 33865.57 303.30 17105.07 88888.00 2020-02-03 11:19:30.000 034 33865.58 303.31 17105.09 37941.44 2020-02-03 11:19:31.000 034 33865.59 303.35 17105.08 88888.00 2020-02-03 11:19:32.000 034 33865.55 303.36 17105.05 88888.00 2020-02-03 11:19:33.000 034 33865.51 303.37 17105.07 88888.00 2020-02-03 11:19:34.000 034 33865.54 303.33 17105.02 88888.00 2020-02-03 11:19:35.000 034 33865.59 303.38 17104.99 37941.47 2020-02-03 11:19:36.000 034 33865.58 303.40 17105.00 88888.00 2020-02-03 11:19:37.000 034 33865.57 303.32 17105.02 88888.00 2020-02-03 11:19:38.000 034 33865.57 303.30 17105.04 88888.00 2020-02-03 11:19:39.000 034 33865.60 303.35 17105.00 88888.00 2020-02-03 11:19:40.000 034 33865.56 303.35 17105.01 37941.40 2020-02-03 11:19:41.000 034 33865.57 303.36 17105.00 88888.00 2020-02-03 11:19:42.000 034 33865.58 303.36 17105.03 88888.00 2020-02-03 11:19:43.000 034 33865.53 303.34 17105.05 88888.00 2020-02-03 11:19:44.000 034 33865.53 303.31 17105.08 88888.00 2020-02-03 11:19:45.000 034 33865.52 303.34 17105.05 37941.33 2020-02-03 11:19:46.000 034 33865.54 303.32 17105.04 88888.00 2020-02-03 11:19:47.000 034 33865.55 303.30 17105.04 88888.00 2020-02-03 11:19:48.000 034 33865.60 303.36 17105.03 88888.00 2020-02-03 11:19:49.000 034 33865.62 303.39 17105.01 88888.00 2020-02-03 11:19:50.000 034 33865.61 303.35 17104.99 37941.33 2020-02-03 11:19:51.000 034 33865.62 303.35 17104.95 88888.00 2020-02-03 11:19:52.000 034 33865.59 303.35 17104.95 88888.00 2020-02-03 11:19:53.000 034 33865.56 303.31 17104.97 88888.00 2020-02-03 11:19:54.000 034 33865.57 303.35 17105.00 88888.00 2020-02-03 11:19:55.000 034 33865.59 303.33 17105.01 37941.35 2020-02-03 11:19:56.000 034 33865.56 303.35 17104.98 88888.00 2020-02-03 11:19:57.000 034 33865.56 303.38 17104.96 88888.00 2020-02-03 11:19:58.000 034 33865.59 303.33 17104.98 88888.00 2020-02-03 11:19:59.000 034 33865.62 303.33 17104.97 88888.00 2020-02-03 11:20:00.000 034 33865.60 303.33 17104.97 37941.43 2020-02-03 11:20:01.000 034 33865.57 303.34 17104.96 88888.00 2020-02-03 11:20:02.000 034 33865.56 303.31 17105.00 88888.00 2020-02-03 11:20:03.000 034 33865.57 303.33 17105.01 88888.00 2020-02-03 11:20:04.000 034 33865.56 303.36 17105.01 88888.00 2020-02-03 11:20:05.000 034 33865.57 303.37 17104.94 37941.43 2020-02-03 11:20:06.000 034 33865.59 303.34 17104.93 88888.00 2020-02-03 11:20:07.000 034 33865.58 303.36 17104.95 88888.00 2020-02-03 11:20:08.000 034 33865.55 303.39 17104.94 88888.00 2020-02-03 11:20:09.000 034 33865.57 303.35 17104.97 88888.00 2020-02-03 11:20:10.000 034 33865.55 303.33 17104.96 37941.44 2020-02-03 11:20:11.000 034 33865.53 303.34 17104.97 88888.00 2020-02-03 11:20:12.000 034 33865.55 303.35 17105.00 88888.00 2020-02-03 11:20:13.000 034 33865.59 303.34 17104.97 88888.00 2020-02-03 11:20:14.000 034 33865.56 303.33 17104.98 88888.00 2020-02-03 11:20:15.000 034 33865.54 303.36 17104.94 37941.42 2020-02-03 11:20:16.000 034 33865.58 303.35 17104.95 88888.00 2020-02-03 11:20:17.000 034 33865.59 303.34 17104.95 88888.00 2020-02-03 11:20:18.000 034 33865.59 303.36 17104.93 88888.00 2020-02-03 11:20:19.000 034 33865.55 303.34 17104.92 88888.00 2020-02-03 11:20:20.000 034 33865.55 303.32 17104.92 37941.37 2020-02-03 11:20:21.000 034 33865.58 303.32 17104.89 88888.00 2020-02-03 11:20:22.000 034 33865.59 303.31 17104.86 88888.00 2020-02-03 11:20:23.000 034 33865.58 303.31 17104.85 88888.00 2020-02-03 11:20:24.000 034 33865.55 303.33 17104.87 88888.00 2020-02-03 11:20:25.000 034 33865.56 303.33 17104.90 37941.40 2020-02-03 11:20:26.000 034 33865.57 303.31 17104.86 88888.00 2020-02-03 11:20:27.000 034 33865.59 303.34 17104.90 88888.00 2020-02-03 11:20:28.000 034 33865.61 303.31 17104.89 88888.00 2020-02-03 11:20:29.000 034 33865.61 303.32 17104.86 88888.00 2020-02-03 11:20:30.000 034 33865.59 303.36 17104.88 37941.46 2020-02-03 11:20:31.000 034 33865.63 303.30 17104.89 88888.00 2020-02-03 11:20:32.000 034 33865.63 303.27 17104.88 88888.00 2020-02-03 11:20:33.000 034 33865.64 303.32 17104.90 88888.00 2020-02-03 11:20:34.000 034 33865.66 303.31 17104.92 88888.00 2020-02-03 11:20:35.000 034 33865.70 303.28 17104.97 37941.43 2020-02-03 11:20:36.000 034 33865.68 303.26 17104.93 88888.00 2020-02-03 11:20:37.000 034 33865.67 303.30 17104.91 88888.00 2020-02-03 11:20:38.000 034 33865.64 303.31 17104.91 88888.00 2020-02-03 11:20:39.000 034 33865.67 303.29 17104.91 88888.00 2020-02-03 11:20:40.000 034 33865.69 303.29 17104.91 37941.47 2020-02-03 11:20:41.000 034 33865.70 303.26 17104.95 88888.00 2020-02-03 11:20:42.000 034 33865.70 303.26 17104.95 88888.00 2020-02-03 11:20:43.000 034 33865.68 303.25 17104.88 88888.00 2020-02-03 11:20:44.000 034 33865.66 303.27 17104.87 88888.00 2020-02-03 11:20:45.000 034 33865.65 303.26 17104.89 37941.44 2020-02-03 11:20:46.000 034 33865.65 303.26 17104.85 88888.00 2020-02-03 11:20:47.000 034 33865.65 303.27 17104.87 88888.00 2020-02-03 11:20:48.000 034 33865.67 303.30 17104.87 88888.00 2020-02-03 11:20:49.000 034 33865.67 303.29 17104.86 88888.00 2020-02-03 11:20:50.000 034 33865.66 303.25 17104.85 37941.46 2020-02-03 11:20:51.000 034 33865.67 303.25 17104.88 88888.00 2020-02-03 11:20:52.000 034 33865.65 303.22 17104.87 88888.00 2020-02-03 11:20:53.000 034 33865.65 303.24 17104.86 88888.00 2020-02-03 11:20:54.000 034 33865.61 303.27 17104.81 88888.00 2020-02-03 11:20:55.000 034 33865.61 303.24 17104.81 37941.37 2020-02-03 11:20:56.000 034 33865.62 303.21 17104.85 88888.00 2020-02-03 11:20:57.000 034 33865.65 303.24 17104.84 88888.00 2020-02-03 11:20:58.000 034 33865.67 303.23 17104.84 88888.00 2020-02-03 11:20:59.000 034 33865.67 303.23 17104.87 88888.00 2020-02-03 11:21:00.000 034 33865.71 303.22 17104.85 37941.40 2020-02-03 11:21:01.000 034 33865.69 303.20 17104.85 88888.00 2020-02-03 11:21:02.000 034 33865.66 303.15 17104.87 88888.00 2020-02-03 11:21:03.000 034 33865.68 303.18 17104.88 88888.00 2020-02-03 11:21:04.000 034 33865.72 303.18 17104.90 88888.00 2020-02-03 11:21:05.000 034 33865.74 303.22 17104.90 37941.38 2020-02-03 11:21:06.000 034 33865.73 303.20 17104.89 88888.00 2020-02-03 11:21:07.000 034 33865.69 303.23 17104.89 88888.00 2020-02-03 11:21:08.000 034 33865.65 303.21 17104.89 88888.00 2020-02-03 11:21:09.000 034 33865.65 303.15 17104.89 88888.00 2020-02-03 11:21:10.000 034 33865.62 303.10 17104.90 37941.43 2020-02-03 11:21:11.000 034 33865.64 303.13 17104.90 88888.00 2020-02-03 11:21:12.000 034 33865.66 303.17 17104.87 88888.00 2020-02-03 11:21:13.000 034 33865.64 303.19 17104.81 88888.00 2020-02-03 11:21:14.000 034 33865.71 303.20 17104.84 88888.00 2020-02-03 11:21:15.000 034 33865.69 303.18 17104.86 37941.44 2020-02-03 11:21:16.000 034 33865.66 303.19 17104.85 88888.00 2020-02-03 11:21:17.000 034 33865.66 303.19 17104.86 88888.00 2020-02-03 11:21:18.000 034 33865.68 303.19 17104.87 88888.00 2020-02-03 11:21:19.000 034 33865.69 303.24 17104.85 88888.00 2020-02-03 11:21:20.000 034 33865.70 303.24 17104.80 37941.37 2020-02-03 11:21:21.000 034 33865.71 303.25 17104.76 88888.00 2020-02-03 11:21:22.000 034 33865.68 303.24 17104.78 88888.00 2020-02-03 11:21:23.000 034 33865.64 303.23 17104.75 88888.00 2020-02-03 11:21:24.000 034 33865.63 303.17 17104.77 88888.00 2020-02-03 11:21:25.000 034 33865.63 303.21 17104.83 37941.44 2020-02-03 11:21:26.000 034 33865.64 303.22 17104.82 88888.00 2020-02-03 11:21:27.000 034 33865.65 303.18 17104.78 88888.00 2020-02-03 11:21:28.000 034 33865.65 303.18 17104.74 88888.00 2020-02-03 11:21:29.000 034 33865.66 303.20 17104.74 88888.00 2020-02-03 11:21:30.000 034 33865.68 303.22 17104.78 37941.42 2020-02-03 11:21:31.000 034 33865.73 303.22 17104.77 88888.00 2020-02-03 11:21:32.000 034 33865.71 303.19 17104.76 88888.00 2020-02-03 11:21:33.000 034 33865.69 303.18 17104.75 88888.00 2020-02-03 11:21:34.000 034 33865.69 303.20 17104.77 88888.00 2020-02-03 11:21:35.000 034 33865.66 303.18 17104.81 37941.32 2020-02-03 11:21:36.000 034 33865.68 303.16 17104.80 88888.00 2020-02-03 11:21:37.000 034 33865.72 303.22 17104.80 88888.00 2020-02-03 11:21:38.000 034 33865.72 303.23 17104.77 88888.00 2020-02-03 11:21:39.000 034 33865.69 303.25 17104.76 88888.00 2020-02-03 11:21:40.000 034 33865.70 303.26 17104.77 37941.29 2020-02-03 11:21:41.000 034 33865.69 303.24 17104.75 88888.00 2020-02-03 11:21:42.000 034 33865.69 303.17 17104.75 88888.00 2020-02-03 11:21:43.000 034 33865.69 303.16 17104.76 88888.00 2020-02-03 11:21:44.000 034 33865.69 303.16 17104.77 88888.00 2020-02-03 11:21:45.000 034 33865.71 303.14 17104.81 37941.43 2020-02-03 11:21:46.000 034 33865.69 303.19 17104.80 88888.00 2020-02-03 11:21:47.000 034 33865.70 303.24 17104.74 88888.00 2020-02-03 11:21:48.000 034 33865.71 303.18 17104.72 88888.00 2020-02-03 11:21:49.000 034 33865.71 303.18 17104.75 88888.00 2020-02-03 11:21:50.000 034 33865.69 303.23 17104.77 37941.42 2020-02-03 11:21:51.000 034 33865.67 303.22 17104.74 88888.00 2020-02-03 11:21:52.000 034 33865.71 303.21 17104.71 88888.00 2020-02-03 11:21:53.000 034 33865.72 303.22 17104.69 88888.00 2020-02-03 11:21:54.000 034 33865.75 303.25 17104.70 88888.00 2020-02-03 11:21:55.000 034 33865.75 303.26 17104.67 37941.40 2020-02-03 11:21:56.000 034 33865.72 303.29 17104.67 88888.00 2020-02-03 11:21:57.000 034 33865.73 303.28 17104.70 88888.00 2020-02-03 11:21:58.000 034 33865.77 303.26 17104.68 88888.00 2020-02-03 11:21:59.000 034 33865.76 303.20 17104.65 88888.00 2020-02-03 11:22:00.000 034 33865.76 303.20 17104.67 37941.38 2020-02-03 11:22:01.000 034 33865.74 303.19 17104.70 88888.00 2020-02-03 11:22:02.000 034 33865.76 303.18 17104.72 88888.00 2020-02-03 11:22:03.000 034 33865.78 303.21 17104.72 88888.00 2020-02-03 11:22:04.000 034 33865.74 303.17 17104.72 88888.00 2020-02-03 11:22:05.000 034 33865.76 303.16 17104.71 37941.50 2020-02-03 11:22:06.000 034 33865.78 303.16 17104.76 88888.00 2020-02-03 11:22:07.000 034 33865.78 303.17 17104.71 88888.00 2020-02-03 11:22:08.000 034 33865.79 303.14 17104.68 88888.00 2020-02-03 11:22:09.000 034 33865.79 303.16 17104.68 88888.00 2020-02-03 11:22:10.000 034 33865.77 303.18 17104.71 37941.47 2020-02-03 11:22:11.000 034 33865.79 303.18 17104.71 88888.00 2020-02-03 11:22:12.000 034 33865.77 303.13 17104.68 88888.00 2020-02-03 11:22:13.000 034 33865.77 303.14 17104.74 88888.00 2020-02-03 11:22:14.000 034 33865.75 303.19 17104.73 88888.00 2020-02-03 11:22:15.000 034 33865.76 303.22 17104.71 37941.44 2020-02-03 11:22:16.000 034 33865.80 303.24 17104.74 88888.00 2020-02-03 11:22:17.000 034 33865.77 303.20 17104.74 88888.00 2020-02-03 11:22:18.000 034 33865.77 303.19 17104.69 88888.00 2020-02-03 11:22:19.000 034 33865.75 303.23 17104.69 88888.00 2020-02-03 11:22:20.000 034 33865.71 303.19 17104.70 37941.38 2020-02-03 11:22:21.000 034 33865.74 303.16 17104.67 88888.00 2020-02-03 11:22:22.000 034 33865.75 303.09 17104.66 88888.00 2020-02-03 11:22:23.000 034 33865.76 303.09 17104.67 88888.00 2020-02-03 11:22:24.000 034 33865.77 303.13 17104.65 88888.00 2020-02-03 11:22:25.000 034 33865.75 303.12 17104.62 37941.33 2020-02-03 11:22:26.000 034 33865.74 303.14 17104.60 88888.00 2020-02-03 11:22:27.000 034 33865.77 303.18 17104.61 88888.00 2020-02-03 11:22:28.000 034 33865.79 303.18 17104.65 88888.00 2020-02-03 11:22:29.000 034 33865.78 303.17 17104.68 88888.00 2020-02-03 11:22:30.000 034 33865.79 303.14 17104.64 37941.46 2020-02-03 11:22:31.000 034 33865.81 303.17 17104.63 88888.00 2020-02-03 11:22:32.000 034 33865.81 303.15 17104.65 88888.00 2020-02-03 11:22:33.000 034 33865.82 303.18 17104.64 88888.00 2020-02-03 11:22:34.000 034 33865.77 303.19 17104.65 88888.00 2020-02-03 11:22:35.000 034 33865.76 303.20 17104.70 37941.38 2020-02-03 11:22:36.000 034 33865.78 303.20 17104.67 88888.00 2020-02-03 11:22:37.000 034 33865.75 303.19 17104.66 88888.00 2020-02-03 11:22:38.000 034 33865.76 303.16 17104.68 88888.00 2020-02-03 11:22:39.000 034 33865.77 303.13 17104.65 88888.00 2020-02-03 11:22:40.000 034 33865.78 303.15 17104.60 37941.37 2020-02-03 11:22:41.000 034 33865.81 303.17 17104.57 88888.00 2020-02-03 11:22:42.000 034 33865.80 303.15 17104.58 88888.00 2020-02-03 11:22:43.000 034 33865.83 303.16 17104.59 88888.00 2020-02-03 11:22:44.000 034 33865.81 303.17 17104.55 88888.00 2020-02-03 11:22:45.000 034 33865.82 303.21 17104.57 37941.44 2020-02-03 11:22:46.000 034 33865.81 303.25 17104.55 88888.00 2020-02-03 11:22:47.000 034 33865.84 303.24 17104.54 88888.00 2020-02-03 11:22:48.000 034 33865.84 303.21 17104.54 88888.00 2020-02-03 11:22:49.000 034 33865.88 303.21 17104.57 88888.00 2020-02-03 11:22:50.000 034 33865.86 303.22 17104.53 37941.40 2020-02-03 11:22:51.000 034 33865.88 303.22 17104.48 88888.00 2020-02-03 11:22:52.000 034 33865.87 303.20 17104.52 88888.00 2020-02-03 11:22:53.000 034 33865.88 303.23 17104.53 88888.00 2020-02-03 11:22:54.000 034 33865.89 303.22 17104.56 88888.00 2020-02-03 11:22:55.000 034 33865.89 303.21 17104.57 37941.54 2020-02-03 11:22:56.000 034 33865.88 303.17 17104.53 88888.00 2020-02-03 11:22:57.000 034 33865.89 303.16 17104.52 88888.00 2020-02-03 11:22:58.000 034 33865.94 303.22 17104.53 88888.00 2020-02-03 11:22:59.000 034 33865.95 303.25 17104.53 88888.00 2020-02-03 11:23:00.000 034 33865.94 303.23 17104.59 37941.51 2020-02-03 11:23:01.000 034 33865.88 303.22 17104.55 88888.00 2020-02-03 11:23:02.000 034 33865.89 303.21 17104.55 88888.00 2020-02-03 11:23:03.000 034 33865.89 303.20 17104.58 88888.00 2020-02-03 11:23:04.000 034 33865.89 303.19 17104.55 88888.00 2020-02-03 11:23:05.000 034 33865.90 303.17 17104.56 37941.47 2020-02-03 11:23:06.000 034 33865.89 303.11 17104.58 88888.00 2020-02-03 11:23:07.000 034 33865.89 303.14 17104.59 88888.00 2020-02-03 11:23:08.000 034 33865.84 303.16 17104.54 88888.00 2020-02-03 11:23:09.000 034 33865.88 303.13 17104.56 88888.00 2020-02-03 11:23:10.000 034 33865.87 303.15 17104.58 37941.44 2020-02-03 11:23:11.000 034 33865.87 303.21 17104.61 88888.00 2020-02-03 11:23:12.000 034 33865.88 303.23 17104.60 88888.00 2020-02-03 11:23:13.000 034 33865.89 303.25 17104.58 88888.00 2020-02-03 11:23:14.000 034 33865.85 303.22 17104.56 88888.00 2020-02-03 11:23:15.000 034 33865.86 303.20 17104.56 37941.50 2020-02-03 11:23:16.000 034 33865.86 303.23 17104.56 88888.00 2020-02-03 11:23:17.000 034 33865.88 303.15 17104.56 88888.00 2020-02-03 11:23:18.000 034 33865.86 303.13 17104.56 88888.00 2020-02-03 11:23:19.000 034 33865.87 303.10 17104.55 88888.00 2020-02-03 11:23:20.000 034 33865.88 303.09 17104.56 37941.49 2020-02-03 11:23:21.000 034 33865.92 303.13 17104.56 88888.00 2020-02-03 11:23:22.000 034 33865.91 303.14 17104.55 88888.00 2020-02-03 11:23:23.000 034 33865.91 303.11 17104.53 88888.00 2020-02-03 11:23:24.000 034 33865.93 303.10 17104.52 88888.00 2020-02-03 11:23:25.000 034 33865.91 303.08 17104.51 37941.38 2020-02-03 11:23:26.000 034 33865.88 303.09 17104.52 88888.00 2020-02-03 11:23:27.000 034 33865.86 303.09 17104.54 88888.00 2020-02-03 11:23:28.000 034 33865.86 303.06 17104.52 88888.00 2020-02-03 11:23:29.000 034 33865.86 303.09 17104.49 88888.00 2020-02-03 11:23:30.000 034 33865.86 303.10 17104.49 37941.47 2020-02-03 11:23:31.000 034 33865.87 303.11 17104.47 88888.00 2020-02-03 11:23:32.000 034 33865.84 303.10 17104.48 88888.00 2020-02-03 11:23:33.000 034 33865.85 303.09 17104.47 88888.00 2020-02-03 11:23:34.000 034 33865.85 303.12 17104.48 88888.00 2020-02-03 11:23:35.000 034 33865.84 303.12 17104.49 37941.37 2020-02-03 11:23:36.000 034 33865.81 303.08 17104.48 88888.00 2020-02-03 11:23:37.000 034 33865.79 303.09 17104.50 88888.00 2020-02-03 11:23:38.000 034 33865.78 303.05 17104.46 88888.00 2020-02-03 11:23:39.000 034 33865.77 303.07 17104.49 88888.00 2020-02-03 11:23:40.000 034 33865.76 303.14 17104.47 37941.47 2020-02-03 11:23:41.000 034 33865.74 303.17 17104.44 88888.00 2020-02-03 11:23:42.000 034 33865.73 303.13 17104.42 88888.00 2020-02-03 11:23:43.000 034 33865.77 303.15 17104.42 88888.00 2020-02-03 11:23:44.000 034 33865.77 303.17 17104.42 88888.00 2020-02-03 11:23:45.000 034 33865.73 303.14 17104.42 37941.40 2020-02-03 11:23:46.000 034 33865.72 303.11 17104.41 88888.00 2020-02-03 11:23:47.000 034 33865.74 303.16 17104.42 88888.00 2020-02-03 11:23:48.000 034 33865.76 303.20 17104.42 88888.00 2020-02-03 11:23:49.000 034 33865.74 303.18 17104.42 88888.00 2020-02-03 11:23:50.000 034 33865.74 303.16 17104.40 37941.33 2020-02-03 11:23:51.000 034 33865.69 303.12 17104.44 88888.00 2020-02-03 11:23:52.000 034 33865.70 303.09 17104.44 88888.00 2020-02-03 11:23:53.000 034 33865.72 303.09 17104.45 88888.00 2020-02-03 11:23:54.000 034 33865.70 303.12 17104.44 88888.00 2020-02-03 11:23:55.000 034 33865.71 303.16 17104.45 37941.21 2020-02-03 11:23:56.000 034 33865.72 303.19 17104.46 88888.00 2020-02-03 11:23:57.000 034 33865.68 303.15 17104.46 88888.00 2020-02-03 11:23:58.000 034 33865.67 303.12 17104.47 88888.00 2020-02-03 11:23:59.000 034 33865.70 303.18 17104.48 88888.00 2020-02-03 11:24:00.000 034 33865.68 303.18 17104.53 37941.26 2020-02-03 11:24:01.000 034 33865.68 303.14 17104.52 88888.00 2020-02-03 11:24:02.000 034 33865.71 303.14 17104.53 88888.00 2020-02-03 11:24:03.000 034 33865.76 303.18 17104.50 88888.00 2020-02-03 11:24:04.000 034 33865.74 303.21 17104.44 88888.00 2020-02-03 11:24:05.000 034 33865.72 303.16 17104.45 37941.29 2020-02-03 11:24:06.000 034 33865.70 303.17 17104.47 88888.00 2020-02-03 11:24:07.000 034 33865.62 303.17 17104.44 88888.00 2020-02-03 11:24:08.000 034 33865.60 303.13 17104.45 88888.00 2020-02-03 11:24:09.000 034 33865.65 303.09 17104.45 88888.00 2020-02-03 11:24:10.000 034 33865.66 303.11 17104.48 37941.31 2020-02-03 11:24:11.000 034 33865.65 303.12 17104.46 88888.00 2020-02-03 11:24:12.000 034 33865.66 303.12 17104.44 88888.00 2020-02-03 11:24:13.000 034 33865.69 303.14 17104.42 88888.00 2020-02-03 11:24:14.000 034 33865.67 303.17 17104.44 88888.00 2020-02-03 11:24:15.000 034 33865.64 303.15 17104.43 37941.22 2020-02-03 11:24:16.000 034 33865.66 303.13 17104.45 88888.00 2020-02-03 11:24:17.000 034 33865.63 303.12 17104.47 88888.00 2020-02-03 11:24:18.000 034 33865.64 303.11 17104.46 88888.00 2020-02-03 11:24:19.000 034 33865.64 303.10 17104.46 88888.00 2020-02-03 11:24:20.000 034 33865.69 303.09 17104.42 37941.32 2020-02-03 11:24:21.000 034 33865.71 303.14 17104.42 88888.00 2020-02-03 11:24:22.000 034 33865.70 303.13 17104.48 88888.00 2020-02-03 11:24:23.000 034 33865.74 303.12 17104.49 88888.00 2020-02-03 11:24:24.000 034 33865.70 303.13 17104.45 88888.00 2020-02-03 11:24:25.000 034 33865.69 303.11 17104.44 37941.21 2020-02-03 11:24:26.000 034 33865.71 303.13 17104.39 88888.00 2020-02-03 11:24:27.000 034 33865.73 303.14 17104.40 88888.00 2020-02-03 11:24:28.000 034 33865.75 303.13 17104.39 88888.00 2020-02-03 11:24:29.000 034 33865.76 303.16 17104.43 88888.00 2020-02-03 11:24:30.000 034 33865.76 303.16 17104.44 37941.22 2020-02-03 11:24:31.000 034 33865.81 303.16 17104.41 88888.00 2020-02-03 11:24:32.000 034 33865.83 303.14 17104.38 88888.00 2020-02-03 11:24:33.000 034 33865.84 303.09 17104.37 88888.00 2020-02-03 11:24:34.000 034 33865.84 303.06 17104.34 88888.00 2020-02-03 11:24:35.000 034 33865.85 303.08 17104.36 37941.29 2020-02-03 11:24:36.000 034 33865.81 303.07 17104.35 88888.00 2020-02-03 11:24:37.000 034 33865.80 303.05 17104.35 88888.00 2020-02-03 11:24:38.000 034 33865.81 303.02 17104.40 88888.00 2020-02-03 11:24:39.000 034 33865.82 303.02 17104.40 88888.00 2020-02-03 11:24:40.000 034 33865.81 303.06 17104.36 37941.33 2020-02-03 11:24:41.000 034 33865.75 303.06 17104.36 88888.00 2020-02-03 11:24:42.000 034 33865.78 303.03 17104.41 88888.00 2020-02-03 11:24:43.000 034 33865.79 303.02 17104.37 88888.00 2020-02-03 11:24:44.000 034 33865.82 303.02 17104.34 88888.00 2020-02-03 11:24:45.000 034 33865.86 303.04 17104.34 37941.32 2020-02-03 11:24:46.000 034 33865.85 303.06 17104.37 88888.00 2020-02-03 11:24:47.000 034 33865.84 303.04 17104.39 88888.00 2020-02-03 11:24:48.000 034 33865.80 302.98 17104.35 88888.00 2020-02-03 11:24:49.000 034 33865.80 302.98 17104.32 88888.00 2020-02-03 11:24:50.000 034 33865.82 302.97 17104.32 37941.22 2020-02-03 11:24:51.000 034 33865.82 302.97 17104.32 88888.00 2020-02-03 11:24:52.000 034 33865.82 302.99 17104.34 88888.00 2020-02-03 11:24:53.000 034 33865.79 302.97 17104.32 88888.00 2020-02-03 11:24:54.000 034 33865.78 302.98 17104.30 88888.00 2020-02-03 11:24:55.000 034 33865.81 302.95 17104.35 37941.36 2020-02-03 11:24:56.000 034 33865.81 302.99 17104.38 88888.00 2020-02-03 11:24:57.000 034 33865.82 303.03 17104.36 88888.00 2020-02-03 11:24:58.000 034 33865.82 303.01 17104.34 88888.00 2020-02-03 11:24:59.000 034 33865.81 302.97 17104.33 88888.00 2020-02-03 11:25:00.000 034 33865.78 302.96 17104.37 37941.36 2020-02-03 11:25:01.000 034 33865.78 302.95 17104.36 88888.00 2020-02-03 11:25:02.000 034 33865.81 302.94 17104.34 88888.00 2020-02-03 11:25:03.000 034 33865.83 302.97 17104.33 88888.00 2020-02-03 11:25:04.000 034 33865.83 303.00 17104.35 88888.00 2020-02-03 11:25:05.000 034 33865.82 302.98 17104.35 37941.28 2020-02-03 11:25:06.000 034 33865.80 302.96 17104.32 88888.00 2020-02-03 11:25:07.000 034 33865.82 302.90 17104.33 88888.00 2020-02-03 11:25:08.000 034 33865.80 302.91 17104.32 88888.00 2020-02-03 11:25:09.000 034 33865.77 302.94 17104.35 88888.00 2020-02-03 11:25:10.000 034 33865.78 302.96 17104.32 37941.24 2020-02-03 11:25:11.000 034 33865.79 302.92 17104.33 88888.00 2020-02-03 11:25:12.000 034 33865.80 302.93 17104.38 88888.00 2020-02-03 11:25:13.000 034 33865.78 302.91 17104.37 88888.00 2020-02-03 11:25:14.000 034 33865.73 302.89 17104.35 88888.00 2020-02-03 11:25:15.000 034 33865.78 302.92 17104.31 37941.21 2020-02-03 11:25:16.000 034 33865.82 302.93 17104.31 88888.00 2020-02-03 11:25:17.000 034 33865.82 302.95 17104.31 88888.00 2020-02-03 11:25:18.000 034 33865.74 302.94 17104.30 88888.00 2020-02-03 11:25:19.000 034 33865.74 302.91 17104.30 88888.00 2020-02-03 11:25:20.000 034 33865.72 302.90 17104.31 37941.28 2020-02-03 11:25:21.000 034 33865.71 302.92 17104.28 88888.00 2020-02-03 11:25:22.000 034 33865.68 302.91 17104.30 88888.00 2020-02-03 11:25:23.000 034 33865.69 302.89 17104.31 88888.00 2020-02-03 11:25:24.000 034 33865.69 302.88 17104.29 88888.00 2020-02-03 11:25:25.000 034 33865.67 302.92 17104.28 37941.22 2020-02-03 11:25:26.000 034 33865.69 302.95 17104.29 88888.00 2020-02-03 11:25:27.000 034 33865.69 302.96 17104.30 88888.00 2020-02-03 11:25:28.000 034 33865.69 302.93 17104.31 88888.00 2020-02-03 11:25:29.000 034 33865.71 302.94 17104.30 88888.00 2020-02-03 11:25:30.000 034 33865.68 302.99 17104.29 37941.15 2020-02-03 11:25:31.000 034 33865.64 302.92 17104.31 88888.00 2020-02-03 11:25:32.000 034 33865.64 302.89 17104.32 88888.00 2020-02-03 11:25:33.000 034 33865.64 302.89 17104.31 88888.00 2020-02-03 11:25:34.000 034 33865.62 302.87 17104.31 88888.00 2020-02-03 11:25:35.000 034 33865.65 302.90 17104.28 37941.22 2020-02-03 11:25:36.000 034 33865.65 302.88 17104.25 88888.00 2020-02-03 11:25:37.000 034 33865.63 302.91 17104.27 88888.00 2020-02-03 11:25:38.000 034 33865.62 302.91 17104.26 88888.00 2020-02-03 11:25:39.000 034 33865.62 302.93 17104.23 88888.00 2020-02-03 11:25:40.000 034 33865.62 302.94 17104.23 37941.17 2020-02-03 11:25:41.000 034 33865.61 302.96 17104.26 88888.00 2020-02-03 11:25:42.000 034 33865.62 302.95 17104.31 88888.00 2020-02-03 11:25:43.000 034 33865.65 302.94 17104.33 88888.00 2020-02-03 11:25:44.000 034 33865.64 302.92 17104.32 88888.00 2020-02-03 11:25:45.000 034 33865.65 302.88 17104.32 37941.18 2020-02-03 11:25:46.000 034 33865.66 302.89 17104.27 88888.00 2020-02-03 11:25:47.000 034 33865.66 302.88 17104.25 88888.00 2020-02-03 11:25:48.000 034 33865.67 302.92 17104.25 88888.00 2020-02-03 11:25:49.000 034 33865.67 302.95 17104.25 88888.00 2020-02-03 11:25:50.000 034 33865.62 303.00 17104.29 37941.14 2020-02-03 11:25:51.000 034 33865.65 303.03 17104.26 88888.00 2020-02-03 11:25:52.000 034 33865.66 303.03 17104.28 88888.00 2020-02-03 11:25:53.000 034 33865.63 303.01 17104.29 88888.00 2020-02-03 11:25:54.000 034 33865.61 302.99 17104.27 88888.00 2020-02-03 11:25:55.000 034 33865.59 302.97 17104.25 37941.15 2020-02-03 11:25:56.000 034 33865.57 302.94 17104.28 88888.00 2020-02-03 11:25:57.000 034 33865.56 302.94 17104.28 88888.00 2020-02-03 11:25:58.000 034 33865.58 302.95 17104.28 88888.00 2020-02-03 11:25:59.000 034 33865.59 302.96 17104.28 88888.00 2020-02-03 11:26:00.000 034 33865.59 302.93 17104.26 37941.03 2020-02-03 11:26:01.000 034 33865.59 302.95 17104.25 88888.00 2020-02-03 11:26:02.000 034 33865.54 302.96 17104.27 88888.00 2020-02-03 11:26:03.000 034 33865.54 302.95 17104.28 88888.00 2020-02-03 11:26:04.000 034 33865.58 302.93 17104.26 88888.00 2020-02-03 11:26:05.000 034 33865.54 302.96 17104.20 37941.08 2020-02-03 11:26:06.000 034 33865.52 302.95 17104.22 88888.00 2020-02-03 11:26:07.000 034 33865.53 302.97 17104.23 88888.00 2020-02-03 11:26:08.000 034 33865.56 302.97 17104.18 88888.00 2020-02-03 11:26:09.000 034 33865.56 302.95 17104.20 88888.00 2020-02-03 11:26:10.000 034 33865.55 302.95 17104.24 37941.00 2020-02-03 11:26:11.000 034 33865.54 302.93 17104.24 88888.00 2020-02-03 11:26:12.000 034 33865.52 302.96 17104.24 88888.00 2020-02-03 11:26:13.000 034 33865.53 302.93 17104.23 88888.00 2020-02-03 11:26:14.000 034 33865.51 302.97 17104.18 88888.00 2020-02-03 11:26:15.000 034 33865.51 302.97 17104.16 37941.06 2020-02-03 11:26:16.000 034 33865.51 303.00 17104.17 88888.00 2020-02-03 11:26:17.000 034 33865.45 302.95 17104.13 88888.00 2020-02-03 11:26:18.000 034 33865.47 303.02 17104.10 88888.00 2020-02-03 11:26:19.000 034 33865.49 303.04 17104.14 88888.00 2020-02-03 11:26:20.000 034 33865.52 302.96 17104.14 37941.08 2020-02-03 11:26:21.000 034 33865.50 302.94 17104.12 88888.00 2020-02-03 11:26:22.000 034 33865.49 302.93 17104.14 88888.00 2020-02-03 11:26:23.000 034 33865.47 302.92 17104.19 88888.00 2020-02-03 11:26:24.000 034 33865.48 302.96 17104.17 88888.00 2020-02-03 11:26:25.000 034 33865.45 303.01 17104.16 37941.01 2020-02-03 11:26:26.000 034 33865.46 303.02 17104.18 88888.00 2020-02-03 11:26:27.000 034 33865.48 302.99 17104.21 88888.00 2020-02-03 11:26:28.000 034 33865.49 302.98 17104.19 88888.00 2020-02-03 11:26:29.000 034 33865.46 303.01 17104.18 88888.00 2020-02-03 11:26:30.000 034 33865.43 302.99 17104.18 37941.04 2020-02-03 11:26:31.000 034 33865.38 302.98 17104.18 88888.00 2020-02-03 11:26:32.000 034 33865.36 302.98 17104.18 88888.00 2020-02-03 11:26:33.000 034 33865.37 302.99 17104.16 88888.00 2020-02-03 11:26:34.000 034 33865.41 302.97 17104.16 88888.00 2020-02-03 11:26:35.000 034 33865.38 302.97 17104.17 37941.00 2020-02-03 11:26:36.000 034 33865.38 302.95 17104.17 88888.00 2020-02-03 11:26:37.000 034 33865.35 302.98 17104.18 88888.00 2020-02-03 11:26:38.000 034 33865.35 303.02 17104.15 88888.00 2020-02-03 11:26:39.000 034 33865.37 303.01 17104.14 88888.00 2020-02-03 11:26:40.000 034 33865.41 302.97 17104.12 37941.01 2020-02-03 11:26:41.000 034 33865.41 302.95 17104.17 88888.00 2020-02-03 11:26:42.000 034 33865.42 302.91 17104.17 88888.00 2020-02-03 11:26:43.000 034 33865.41 302.93 17104.17 88888.00 2020-02-03 11:26:44.000 034 33865.36 302.95 17104.14 88888.00 2020-02-03 11:26:45.000 034 33865.39 302.94 17104.11 37941.01 2020-02-03 11:26:46.000 034 33865.41 302.93 17104.11 88888.00 2020-02-03 11:26:47.000 034 33865.41 302.88 17104.09 88888.00 2020-02-03 11:26:48.000 034 33865.41 302.91 17104.11 88888.00 2020-02-03 11:26:49.000 034 33865.43 302.93 17104.08 88888.00 2020-02-03 11:26:50.000 034 33865.38 302.93 17104.10 37940.92 2020-02-03 11:26:51.000 034 33865.41 302.96 17104.13 88888.00 2020-02-03 11:26:52.000 034 33865.47 302.97 17104.11 88888.00 2020-02-03 11:26:53.000 034 33865.45 302.93 17104.12 88888.00 2020-02-03 11:26:54.000 034 33865.43 302.92 17104.09 88888.00 2020-02-03 11:26:55.000 034 33865.43 302.89 17104.04 37940.97 2020-02-03 11:26:56.000 034 33865.43 302.93 17104.05 88888.00 2020-02-03 11:26:57.000 034 33865.43 302.91 17104.06 88888.00 2020-02-03 11:26:58.000 034 33865.51 302.94 17104.09 88888.00 2020-02-03 11:26:59.000 034 33865.52 302.95 17104.10 88888.00 2020-02-03 11:27:00.000 034 33865.49 302.97 17104.08 37940.99 2020-02-03 11:27:01.000 034 33865.51 302.94 17104.09 88888.00 2020-02-03 11:27:02.000 034 33865.51 302.88 17104.14 88888.00 2020-02-03 11:27:03.000 034 33865.46 302.89 17104.13 88888.00 2020-02-03 11:27:04.000 034 33865.48 302.89 17104.12 88888.00 2020-02-03 11:27:05.000 034 33865.49 302.91 17104.17 37941.01 2020-02-03 11:27:06.000 034 33865.48 302.91 17104.15 88888.00 2020-02-03 11:27:07.000 034 33865.46 302.88 17104.15 88888.00 2020-02-03 11:27:08.000 034 33865.48 302.89 17104.15 88888.00 2020-02-03 11:27:09.000 034 33865.50 302.89 17104.12 88888.00 2020-02-03 11:27:10.000 034 33865.49 302.89 17104.08 37940.90 2020-02-03 11:27:11.000 034 33865.51 302.90 17104.10 88888.00 2020-02-03 11:27:12.000 034 33865.49 302.88 17104.06 88888.00 2020-02-03 11:27:13.000 034 33865.50 302.88 17104.03 88888.00 2020-02-03 11:27:14.000 034 33865.51 302.87 17104.05 88888.00 2020-02-03 11:27:15.000 034 33865.50 302.90 17104.07 37940.97 2020-02-03 11:27:16.000 034 33865.47 302.92 17104.05 88888.00 2020-02-03 11:27:17.000 034 33865.47 302.92 17104.05 88888.00 2020-02-03 11:27:18.000 034 33865.48 302.90 17104.08 88888.00 2020-02-03 11:27:19.000 034 33865.50 302.89 17104.09 88888.00 2020-02-03 11:27:20.000 034 33865.47 302.90 17104.10 37940.90 2020-02-03 11:27:21.000 034 33865.44 302.85 17104.08 88888.00 2020-02-03 11:27:22.000 034 33865.44 302.84 17104.09 88888.00 2020-02-03 11:27:23.000 034 33865.42 302.86 17104.09 88888.00 2020-02-03 11:27:24.000 034 33865.42 302.87 17104.07 88888.00 2020-02-03 11:27:25.000 034 33865.43 302.86 17104.08 37940.96 2020-02-03 11:27:26.000 034 33865.42 302.82 17104.08 88888.00 2020-02-03 11:27:27.000 034 33865.42 302.83 17104.10 88888.00 2020-02-03 11:27:28.000 034 33865.46 302.84 17104.10 88888.00 2020-02-03 11:27:29.000 034 33865.48 302.89 17104.08 88888.00 2020-02-03 11:27:30.000 034 33865.45 302.87 17104.05 37940.86 2020-02-03 11:27:31.000 034 33865.44 302.85 17104.06 88888.00 2020-02-03 11:27:32.000 034 33865.45 302.82 17104.07 88888.00 2020-02-03 11:27:33.000 034 33865.49 302.81 17104.10 88888.00 2020-02-03 11:27:34.000 034 33865.45 302.80 17104.08 88888.00 2020-02-03 11:27:35.000 034 33865.39 302.80 17104.07 37940.96 2020-02-03 11:27:36.000 034 33865.34 302.81 17104.02 88888.00 2020-02-03 11:27:37.000 034 33865.35 302.85 17104.02 88888.00 2020-02-03 11:27:38.000 034 33865.35 302.84 17104.03 88888.00 2020-02-03 11:27:39.000 034 33865.37 302.82 17104.05 88888.00 2020-02-03 11:27:40.000 034 33865.37 302.77 17104.05 37940.90 2020-02-03 11:27:41.000 034 33865.40 302.77 17104.06 88888.00 2020-02-03 11:27:42.000 034 33865.38 302.80 17104.08 88888.00 2020-02-03 11:27:43.000 034 33865.38 302.78 17104.07 88888.00 2020-02-03 11:27:44.000 034 33865.38 302.80 17104.10 88888.00 2020-02-03 11:27:45.000 034 33865.38 302.84 17104.13 37940.93 2020-02-03 11:27:46.000 034 33865.33 302.81 17104.13 88888.00 2020-02-03 11:27:47.000 034 33865.33 302.80 17104.13 88888.00 2020-02-03 11:27:48.000 034 33865.34 302.81 17104.10 88888.00 2020-02-03 11:27:49.000 034 33865.33 302.80 17104.10 88888.00 2020-02-03 11:27:50.000 034 33865.35 302.80 17104.11 37940.90 2020-02-03 11:27:51.000 034 33865.33 302.79 17104.11 88888.00 2020-02-03 11:27:52.000 034 33865.30 302.79 17104.12 88888.00 2020-02-03 11:27:53.000 034 33865.30 302.76 17104.15 88888.00 2020-02-03 11:27:54.000 034 33865.34 302.77 17104.17 88888.00 2020-02-03 11:27:55.000 034 33865.38 302.77 17104.17 37940.76 2020-02-03 11:27:56.000 034 33865.38 302.75 17104.17 88888.00 2020-02-03 11:27:57.000 034 33865.32 302.80 17104.17 88888.00 2020-02-03 11:27:58.000 034 33865.30 302.81 17104.17 88888.00 2020-02-03 11:27:59.000 034 33865.32 302.82 17104.18 88888.00 2020-02-03 11:28:00.000 034 33865.31 302.85 17104.20 37940.76 2020-02-03 11:28:01.000 034 33865.32 302.84 17104.19 88888.00 2020-02-03 11:28:02.000 034 33865.29 302.79 17104.16 88888.00 2020-02-03 11:28:03.000 034 33865.30 302.77 17104.16 88888.00 2020-02-03 11:28:04.000 034 33865.28 302.76 17104.17 88888.00 2020-02-03 11:28:05.000 034 33865.29 302.74 17104.13 37940.76 2020-02-03 11:28:06.000 034 33865.29 302.77 17104.12 88888.00 2020-02-03 11:28:07.000 034 33865.31 302.83 17104.13 88888.00 2020-02-03 11:28:08.000 034 33865.29 302.78 17104.11 88888.00 2020-02-03 11:28:09.000 034 33865.26 302.82 17104.12 88888.00 2020-02-03 11:28:10.000 034 33865.29 302.84 17104.16 37940.74 2020-02-03 11:28:11.000 034 33865.31 302.81 17104.16 88888.00 2020-02-03 11:28:12.000 034 33865.28 302.78 17104.10 88888.00 2020-02-03 11:28:13.000 034 33865.32 302.70 17104.10 88888.00 2020-02-03 11:28:14.000 034 33865.28 302.71 17104.11 88888.00 2020-02-03 11:28:15.000 034 33865.30 302.77 17104.10 37940.83 2020-02-03 11:28:16.000 034 33865.32 302.77 17104.11 88888.00 2020-02-03 11:28:17.000 034 33865.34 302.76 17104.13 88888.00 2020-02-03 11:28:18.000 034 33865.32 302.79 17104.12 88888.00 2020-02-03 11:28:19.000 034 33865.30 302.81 17104.07 88888.00 2020-02-03 11:28:20.000 034 33865.27 302.77 17104.10 37940.75 2020-02-03 11:28:21.000 034 33865.26 302.73 17104.09 88888.00 2020-02-03 11:28:22.000 034 33865.25 302.72 17104.09 88888.00 2020-02-03 11:28:23.000 034 33865.28 302.72 17104.12 88888.00 2020-02-03 11:28:24.000 034 33865.27 302.73 17104.07 88888.00 2020-02-03 11:28:25.000 034 33865.27 302.75 17104.08 37940.72 2020-02-03 11:28:26.000 034 33865.27 302.76 17104.07 88888.00 2020-02-03 11:28:27.000 034 33865.24 302.76 17104.06 88888.00 2020-02-03 11:28:28.000 034 33865.25 302.75 17104.05 88888.00 2020-02-03 11:28:29.000 034 33865.27 302.74 17104.10 88888.00 2020-02-03 11:28:30.000 034 33865.23 302.70 17104.06 37940.74 2020-02-03 11:28:31.000 034 33865.23 302.74 17104.03 88888.00 2020-02-03 11:28:32.000 034 33865.24 302.73 17104.05 88888.00 2020-02-03 11:28:33.000 034 33865.22 302.67 17104.03 88888.00 2020-02-03 11:28:34.000 034 33865.23 302.69 17104.01 88888.00 2020-02-03 11:28:35.000 034 33865.31 302.68 17104.03 37940.76 2020-02-03 11:28:36.000 034 33865.26 302.70 17104.06 88888.00 2020-02-03 11:28:37.000 034 33865.24 302.75 17104.10 88888.00 2020-02-03 11:28:38.000 034 33865.25 302.73 17104.11 88888.00 2020-02-03 11:28:39.000 034 33865.30 302.73 17104.12 88888.00 2020-02-03 11:28:40.000 034 33865.30 302.69 17104.10 37940.81 2020-02-03 11:28:41.000 034 33865.22 302.66 17104.10 88888.00 2020-02-03 11:28:42.000 034 33865.25 302.69 17104.11 88888.00 2020-02-03 11:28:43.000 034 33865.28 302.70 17104.03 88888.00 2020-02-03 11:28:44.000 034 33865.26 302.69 17104.03 88888.00 2020-02-03 11:28:45.000 034 33865.27 302.72 17104.01 37940.78 2020-02-03 11:28:46.000 034 33865.24 302.70 17104.03 88888.00 2020-02-03 11:28:47.000 034 33865.23 302.66 17104.05 88888.00 2020-02-03 11:28:48.000 034 33865.23 302.65 17104.08 88888.00 2020-02-03 11:28:49.000 034 33865.22 302.67 17104.07 88888.00 2020-02-03 11:28:50.000 034 33865.21 302.67 17104.06 37940.72 2020-02-03 11:28:51.000 034 33865.19 302.67 17104.02 88888.00 2020-02-03 11:28:52.000 034 33865.19 302.69 17104.05 88888.00 2020-02-03 11:28:53.000 034 33865.18 302.66 17104.05 88888.00 2020-02-03 11:28:54.000 034 33865.15 302.61 17104.03 88888.00 2020-02-03 11:28:55.000 034 33865.12 302.64 17104.06 37940.76 2020-02-03 11:28:56.000 034 33865.11 302.65 17104.05 88888.00 2020-02-03 11:28:57.000 034 33865.09 302.67 17104.03 88888.00 2020-02-03 11:28:58.000 034 33865.13 302.65 17104.01 88888.00 2020-02-03 11:28:59.000 034 33865.17 302.64 17104.03 88888.00 2020-02-03 11:29:00.000 034 33865.16 302.65 17104.03 37940.68 2020-02-03 11:29:01.000 034 33865.18 302.69 17103.99 88888.00 2020-02-03 11:29:02.000 034 33865.19 302.68 17104.01 88888.00 2020-02-03 11:29:03.000 034 33865.21 302.71 17104.05 88888.00 2020-02-03 11:29:04.000 034 33865.23 302.74 17104.06 88888.00 2020-02-03 11:29:05.000 034 33865.22 302.72 17104.04 37940.76 2020-02-03 11:29:06.000 034 33865.19 302.67 17104.03 88888.00 2020-02-03 11:29:07.000 034 33865.20 302.62 17104.03 88888.00 2020-02-03 11:29:08.000 034 33865.17 302.62 17104.02 88888.00 2020-02-03 11:29:09.000 034 33865.17 302.62 17104.05 88888.00 2020-02-03 11:29:10.000 034 33865.18 302.64 17104.08 37940.76 2020-02-03 11:29:11.000 034 33865.17 302.66 17104.10 88888.00 2020-02-03 11:29:12.000 034 33865.16 302.66 17104.06 88888.00 2020-02-03 11:29:13.000 034 33865.20 302.66 17104.02 88888.00 2020-02-03 11:29:14.000 034 33865.21 302.68 17104.02 88888.00 2020-02-03 11:29:15.000 034 33865.17 302.69 17104.01 37940.76 2020-02-03 11:29:16.000 034 33865.12 302.68 17103.99 88888.00 2020-02-03 11:29:17.000 034 33865.12 302.69 17103.99 88888.00 2020-02-03 11:29:18.000 034 33865.13 302.71 17104.00 88888.00 2020-02-03 11:29:19.000 034 33865.12 302.70 17104.03 88888.00 2020-02-03 11:29:20.000 034 33865.13 302.72 17104.02 37940.68 2020-02-03 11:29:21.000 034 33865.16 302.67 17104.02 88888.00 2020-02-03 11:29:22.000 034 33865.17 302.65 17104.01 88888.00 2020-02-03 11:29:23.000 034 33865.14 302.63 17103.98 88888.00 2020-02-03 11:29:24.000 034 33865.17 302.65 17104.00 88888.00 2020-02-03 11:29:25.000 034 33865.19 302.67 17104.01 37940.69 2020-02-03 11:29:26.000 034 33865.22 302.65 17104.00 88888.00 2020-02-03 11:29:27.000 034 33865.21 302.64 17103.98 88888.00 2020-02-03 11:29:28.000 034 33865.22 302.62 17104.01 88888.00 2020-02-03 11:29:29.000 034 33865.23 302.62 17104.01 88888.00 2020-02-03 11:29:30.000 034 33865.25 302.63 17103.98 37940.69 2020-02-03 11:29:31.000 034 33865.26 302.60 17103.98 88888.00 2020-02-03 11:29:32.000 034 33865.25 302.59 17103.98 88888.00 2020-02-03 11:29:33.000 034 33865.26 302.58 17104.01 88888.00 2020-02-03 11:29:34.000 034 33865.22 302.56 17104.01 88888.00 2020-02-03 11:29:35.000 034 33865.24 302.55 17104.02 37940.76 2020-02-03 11:29:36.000 034 33865.24 302.53 17104.04 88888.00 2020-02-03 11:29:37.000 034 33865.28 302.55 17104.01 88888.00 2020-02-03 11:29:38.000 034 33865.28 302.54 17104.01 88888.00 2020-02-03 11:29:39.000 034 33865.31 302.54 17104.01 88888.00 2020-02-03 11:29:40.000 034 33865.27 302.53 17104.04 37940.79 2020-02-03 11:29:41.000 034 33865.24 302.55 17104.04 88888.00 2020-02-03 11:29:42.000 034 33865.24 302.57 17104.05 88888.00 2020-02-03 11:29:43.000 034 33865.27 302.54 17104.10 88888.00 2020-02-03 11:29:44.000 034 33865.26 302.54 17104.09 88888.00 2020-02-03 11:29:45.000 034 33865.28 302.53 17104.03 37940.71 2020-02-03 11:29:46.000 034 33865.24 302.50 17104.04 88888.00 2020-02-03 11:29:47.000 034 33865.26 302.49 17104.06 88888.00 2020-02-03 11:29:48.000 034 33865.22 302.48 17104.05 88888.00 2020-02-03 11:29:49.000 034 33865.26 302.49 17104.09 88888.00 2020-02-03 11:29:50.000 034 33865.28 302.49 17104.09 37940.75 2020-02-03 11:29:51.000 034 33865.26 302.47 17104.10 88888.00 2020-02-03 11:29:52.000 034 33865.24 302.45 17104.08 88888.00 2020-02-03 11:29:53.000 034 33865.30 302.46 17104.08 88888.00 2020-02-03 11:29:54.000 034 33865.30 302.41 17104.04 88888.00 2020-02-03 11:29:55.000 034 33865.27 302.37 17104.02 37940.82 2020-02-03 11:29:56.000 034 33865.30 302.37 17104.04 88888.00 2020-02-03 11:29:57.000 034 33865.35 302.42 17104.04 88888.00 2020-02-03 11:29:58.000 034 33865.31 302.41 17104.04 88888.00 2020-02-03 11:29:59.000 034 33865.26 302.40 17104.02 88888.00 2020-02-03 11:30:00.000 034 33865.27 302.37 17104.03 37940.76 2020-02-03 11:30:01.000 034 33865.28 302.37 17104.04 88888.00 2020-02-03 11:30:02.000 034 33865.28 302.34 17104.03 88888.00 2020-02-03 11:30:03.000 034 33865.29 302.32 17104.05 88888.00 2020-02-03 11:30:04.000 034 33865.32 302.33 17104.06 88888.00 2020-02-03 11:30:05.000 034 33865.29 302.37 17104.04 37940.76 2020-02-03 11:30:06.000 034 33865.26 302.42 17104.02 88888.00 2020-02-03 11:30:07.000 034 33865.29 302.40 17104.01 88888.00 2020-02-03 11:30:08.000 034 33865.29 302.38 17104.06 88888.00 2020-02-03 11:30:09.000 034 33865.28 302.38 17104.03 88888.00 2020-02-03 11:30:10.000 034 33865.30 302.37 17104.04 37940.79 2020-02-03 11:30:11.000 034 33865.31 302.37 17104.06 88888.00 2020-02-03 11:30:12.000 034 33865.29 302.40 17104.05 88888.00 2020-02-03 11:30:13.000 034 33865.26 302.38 17103.97 88888.00 2020-02-03 11:30:14.000 034 33865.28 302.34 17103.98 88888.00 2020-02-03 11:30:15.000 034 33865.29 302.34 17103.99 37940.82 2020-02-03 11:30:16.000 034 33865.28 302.33 17104.04 88888.00 2020-02-03 11:30:17.000 034 33865.30 302.30 17104.06 88888.00 2020-02-03 11:30:18.000 034 33865.34 302.31 17104.05 88888.00 2020-02-03 11:30:19.000 034 33865.29 302.31 17104.03 88888.00 2020-02-03 11:30:20.000 034 33865.26 302.32 17103.99 37940.68 2020-02-03 11:30:21.000 034 33865.26 302.30 17104.01 88888.00 2020-02-03 11:30:22.000 034 33865.25 302.27 17104.01 88888.00 2020-02-03 11:30:23.000 034 33865.20 302.29 17104.00 88888.00 2020-02-03 11:30:24.000 034 33865.22 302.30 17104.01 88888.00 2020-02-03 11:30:25.000 034 33865.25 302.31 17104.05 37940.72 2020-02-03 11:30:26.000 034 33865.27 302.34 17104.06 88888.00 2020-02-03 11:30:27.000 034 33865.25 302.31 17104.05 88888.00 2020-02-03 11:30:28.000 034 33865.25 302.31 17104.07 88888.00 2020-02-03 11:30:29.000 034 33865.26 302.26 17104.05 88888.00 2020-02-03 11:30:30.000 034 33865.23 302.26 17104.05 37940.69 2020-02-03 11:30:31.000 034 33865.24 302.24 17104.04 88888.00 2020-02-03 11:30:32.000 034 33865.22 302.28 17104.05 88888.00 2020-02-03 11:30:33.000 034 33865.22 302.28 17104.07 88888.00 2020-02-03 11:30:34.000 034 33865.22 302.26 17104.03 88888.00 2020-02-03 11:30:35.000 034 33865.25 302.24 17103.99 37940.65 2020-02-03 11:30:36.000 034 33865.28 302.26 17103.99 88888.00 2020-02-03 11:30:37.000 034 33865.25 302.28 17104.00 88888.00 2020-02-03 11:30:38.000 034 33865.22 302.28 17103.97 88888.00 2020-02-03 11:30:39.000 034 33865.22 302.27 17103.96 88888.00 2020-02-03 11:30:40.000 034 33865.24 302.28 17103.98 37940.71 2020-02-03 11:30:41.000 034 33865.25 302.27 17104.01 88888.00 2020-02-03 11:30:42.000 034 33865.20 302.28 17103.97 88888.00 2020-02-03 11:30:43.000 034 33865.22 302.31 17103.96 88888.00 2020-02-03 11:30:44.000 034 33865.20 302.28 17103.99 88888.00 2020-02-03 11:30:45.000 034 33865.17 302.29 17104.02 37940.72 2020-02-03 11:30:46.000 034 33865.16 302.30 17103.99 88888.00 2020-02-03 11:30:47.000 034 33865.15 302.28 17103.96 88888.00 2020-02-03 11:30:48.000 034 33865.18 302.25 17103.98 88888.00 2020-02-03 11:30:49.000 034 33865.19 302.28 17104.02 88888.00 2020-02-03 11:30:50.000 034 33865.17 302.33 17104.00 37940.69 2020-02-03 11:30:51.000 034 33865.21 302.33 17104.04 88888.00 2020-02-03 11:30:52.000 034 33865.22 302.37 17104.02 88888.00 2020-02-03 11:30:53.000 034 33865.22 302.33 17104.06 88888.00 2020-02-03 11:30:54.000 034 33865.18 302.32 17104.06 88888.00 2020-02-03 11:30:55.000 034 33865.16 302.35 17103.99 37940.62 2020-02-03 11:30:56.000 034 33865.13 302.34 17103.97 88888.00 2020-02-03 11:30:57.000 034 33865.13 302.33 17103.94 88888.00 2020-02-03 11:30:58.000 034 33865.16 302.31 17103.93 88888.00 2020-02-03 11:30:59.000 034 33865.18 302.31 17103.96 88888.00 2020-02-03 11:31:00.000 034 33865.17 302.32 17103.95 37940.61 2020-02-03 11:31:01.000 034 33865.17 302.34 17103.92 88888.00 2020-02-03 11:31:02.000 034 33865.20 302.35 17103.92 88888.00 2020-02-03 11:31:03.000 034 33865.20 302.35 17103.94 88888.00 2020-02-03 11:31:04.000 034 33865.17 302.35 17103.95 88888.00 2020-02-03 11:31:05.000 034 33865.18 302.34 17103.96 37940.64 2020-02-03 11:31:06.000 034 33865.13 302.29 17103.95 88888.00 2020-02-03 11:31:07.000 034 33865.13 302.28 17103.97 88888.00 2020-02-03 11:31:08.000 034 33865.16 302.27 17103.98 88888.00 2020-02-03 11:31:09.000 034 33865.14 302.29 17103.96 88888.00 2020-02-03 11:31:10.000 034 33865.15 302.31 17103.95 37940.60 2020-02-03 11:31:11.000 034 33865.17 302.37 17103.93 88888.00 2020-02-03 11:31:12.000 034 33865.20 302.39 17103.94 88888.00 2020-02-03 11:31:13.000 034 33865.20 302.39 17103.93 88888.00 2020-02-03 11:31:14.000 034 33865.19 302.40 17103.93 88888.00 2020-02-03 11:31:15.000 034 33865.17 302.36 17103.96 37940.58 2020-02-03 11:31:16.000 034 33865.16 302.32 17103.97 88888.00 2020-02-03 11:31:17.000 034 33865.13 302.32 17104.00 88888.00 2020-02-03 11:31:18.000 034 33865.09 302.36 17103.98 88888.00 2020-02-03 11:31:19.000 034 33865.10 302.40 17103.97 88888.00 2020-02-03 11:31:20.000 034 33865.11 302.43 17104.00 37940.54 2020-02-03 11:31:21.000 034 33865.09 302.41 17103.98 88888.00 2020-02-03 11:31:22.000 034 33865.09 302.42 17103.99 88888.00 2020-02-03 11:31:23.000 034 33865.15 302.45 17103.99 88888.00 2020-02-03 11:31:24.000 034 33865.15 302.46 17104.01 88888.00 2020-02-03 11:31:25.000 034 33865.16 302.45 17104.01 37940.65 2020-02-03 11:31:26.000 034 33865.17 302.43 17103.96 88888.00 2020-02-03 11:31:27.000 034 33865.20 302.44 17103.90 88888.00 2020-02-03 11:31:28.000 034 33865.18 302.42 17103.88 88888.00 2020-02-03 11:31:29.000 034 33865.14 302.39 17103.91 88888.00 2020-02-03 11:31:30.000 034 33865.10 302.43 17103.93 37940.65 2020-02-03 11:31:31.000 034 33865.11 302.43 17103.89 88888.00 2020-02-03 11:31:32.000 034 33865.11 302.39 17103.90 88888.00 2020-02-03 11:31:33.000 034 33865.14 302.38 17103.96 88888.00 2020-02-03 11:31:34.000 034 33865.13 302.42 17103.96 88888.00 2020-02-03 11:31:35.000 034 33865.13 302.43 17103.92 37940.56 2020-02-03 11:31:36.000 034 33865.13 302.43 17103.96 88888.00 2020-02-03 11:31:37.000 034 33865.15 302.44 17103.99 88888.00 2020-02-03 11:31:38.000 034 33865.12 302.45 17103.92 88888.00 2020-02-03 11:31:39.000 034 33865.11 302.42 17103.90 88888.00 2020-02-03 11:31:40.000 034 33865.07 302.41 17103.90 37940.57 2020-02-03 11:31:41.000 034 33865.09 302.39 17103.87 88888.00 2020-02-03 11:31:42.000 034 33865.11 302.38 17103.85 88888.00 2020-02-03 11:31:43.000 034 33865.13 302.39 17103.87 88888.00 2020-02-03 11:31:44.000 034 33865.11 302.38 17103.91 88888.00 2020-02-03 11:31:45.000 034 33865.08 302.40 17103.93 37940.64 2020-02-03 11:31:46.000 034 33865.05 302.36 17103.94 88888.00 2020-02-03 11:31:47.000 034 33865.04 302.39 17103.92 88888.00 2020-02-03 11:31:48.000 034 33865.10 302.44 17103.96 88888.00 2020-02-03 11:31:49.000 034 33865.13 302.46 17103.91 88888.00 2020-02-03 11:31:50.000 034 33865.15 302.41 17103.90 37940.56 2020-02-03 11:31:51.000 034 33865.13 302.36 17103.91 88888.00 2020-02-03 11:31:52.000 034 33865.11 302.34 17103.91 88888.00 2020-02-03 11:31:53.000 034 33865.10 302.33 17103.90 88888.00 2020-02-03 11:31:54.000 034 33865.07 302.33 17103.95 88888.00 2020-02-03 11:31:55.000 034 33865.06 302.36 17103.95 37940.51 2020-02-03 11:31:56.000 034 33865.06 302.36 17103.96 88888.00 2020-02-03 11:31:57.000 034 33865.07 302.34 17103.93 88888.00 2020-02-03 11:31:58.000 034 33865.09 302.35 17103.87 88888.00 2020-02-03 11:31:59.000 034 33865.09 302.40 17103.91 88888.00 2020-02-03 11:32:00.000 034 33865.08 302.43 17103.92 37940.46 2020-02-03 11:32:01.000 034 33865.06 302.42 17103.94 88888.00 2020-02-03 11:32:02.000 034 33865.05 302.39 17103.91 88888.00 2020-02-03 11:32:03.000 034 33865.09 302.38 17103.92 88888.00 2020-02-03 11:32:04.000 034 33865.07 302.36 17103.89 88888.00 2020-02-03 11:32:05.000 034 33865.07 302.38 17103.91 37940.57 2020-02-03 11:32:06.000 034 33865.06 302.39 17103.89 88888.00 2020-02-03 11:32:07.000 034 33865.06 302.37 17103.90 88888.00 2020-02-03 11:32:08.000 034 33865.05 302.36 17103.92 88888.00 2020-02-03 11:32:09.000 034 33865.07 302.38 17103.94 88888.00 2020-02-03 11:32:10.000 034 33865.06 302.41 17103.93 37940.54 2020-02-03 11:32:11.000 034 33865.05 302.38 17103.94 88888.00 2020-02-03 11:32:12.000 034 33865.06 302.40 17103.94 88888.00 2020-02-03 11:32:13.000 034 33865.08 302.45 17103.95 88888.00 2020-02-03 11:32:14.000 034 33865.08 302.40 17103.96 88888.00 2020-02-03 11:32:15.000 034 33865.05 302.41 17103.98 37940.51 2020-02-03 11:32:16.000 034 33865.07 302.39 17103.94 88888.00 2020-02-03 11:32:17.000 034 33865.10 302.39 17103.93 88888.00 2020-02-03 11:32:18.000 034 33865.10 302.36 17103.91 88888.00 2020-02-03 11:32:19.000 034 33865.09 302.36 17103.94 88888.00 2020-02-03 11:32:20.000 034 33865.13 302.38 17103.98 37940.54 2020-02-03 11:32:21.000 034 33865.11 302.37 17103.94 88888.00 2020-02-03 11:32:22.000 034 33865.11 302.34 17103.96 88888.00 2020-02-03 11:32:23.000 034 33865.11 302.35 17103.96 88888.00 2020-02-03 11:32:24.000 034 33865.11 302.37 17103.94 88888.00 2020-02-03 11:32:25.000 034 33865.10 302.42 17103.94 37940.54 2020-02-03 11:32:26.000 034 33865.09 302.41 17103.93 88888.00 2020-02-03 11:32:27.000 034 33865.08 302.41 17103.96 88888.00 2020-02-03 11:32:28.000 034 33865.04 302.43 17104.00 88888.00 2020-02-03 11:32:29.000 034 33865.03 302.41 17104.00 88888.00 2020-02-03 11:32:30.000 034 33865.03 302.44 17104.00 37940.42 2020-02-03 11:32:31.000 034 33865.02 302.43 17104.01 88888.00 2020-02-03 11:32:32.000 034 33865.05 302.45 17104.02 88888.00 2020-02-03 11:32:33.000 034 33865.06 302.48 17104.01 88888.00 2020-02-03 11:32:34.000 034 33865.09 302.46 17103.98 88888.00 2020-02-03 11:32:35.000 034 33865.04 302.46 17103.95 37940.53 2020-02-03 11:32:36.000 034 33865.03 302.44 17103.94 88888.00 2020-02-03 11:32:37.000 034 33865.04 302.45 17103.95 88888.00 2020-02-03 11:32:38.000 034 33865.05 302.45 17103.99 88888.00 2020-02-03 11:32:39.000 034 33865.03 302.47 17103.99 88888.00 2020-02-03 11:32:40.000 034 33865.04 302.46 17103.97 37940.40 2020-02-03 11:32:41.000 034 33865.03 302.47 17103.96 88888.00 2020-02-03 11:32:42.000 034 33865.02 302.46 17103.93 88888.00 2020-02-03 11:32:43.000 034 33865.00 302.45 17103.97 88888.00 2020-02-03 11:32:44.000 034 33864.97 302.47 17103.98 88888.00 2020-02-03 11:32:45.000 034 33864.97 302.48 17103.96 37940.51 2020-02-03 11:32:46.000 034 33864.99 302.48 17103.96 88888.00 2020-02-03 11:32:47.000 034 33864.95 302.47 17103.94 88888.00 2020-02-03 11:32:48.000 034 33864.92 302.50 17103.96 88888.00 2020-02-03 11:32:49.000 034 33864.95 302.51 17103.94 88888.00 2020-02-03 11:32:50.000 034 33864.98 302.53 17103.95 37940.50 2020-02-03 11:32:51.000 034 33864.96 302.56 17103.95 88888.00 2020-02-03 11:32:52.000 034 33864.95 302.52 17103.95 88888.00 2020-02-03 11:32:53.000 034 33864.96 302.49 17103.98 88888.00 2020-02-03 11:32:54.000 034 33864.98 302.44 17103.95 88888.00 2020-02-03 11:32:55.000 034 33864.95 302.45 17103.94 37940.54 2020-02-03 11:32:56.000 034 33864.96 302.44 17103.97 88888.00 2020-02-03 11:32:57.000 034 33864.96 302.44 17103.95 88888.00 2020-02-03 11:32:58.000 034 33864.94 302.43 17103.97 88888.00 2020-02-03 11:32:59.000 034 33864.91 302.44 17103.99 88888.00 2020-02-03 11:33:00.000 034 33864.89 302.44 17103.98 37940.47 2020-02-03 11:33:01.000 034 33864.94 302.45 17103.95 88888.00 2020-02-03 11:33:02.000 034 33864.96 302.45 17103.99 88888.00 2020-02-03 11:33:03.000 034 33864.96 302.48 17103.99 88888.00 2020-02-03 11:33:04.000 034 33864.98 302.49 17103.97 88888.00 2020-02-03 11:33:05.000 034 33864.98 302.46 17103.96 37940.46 2020-02-03 11:33:06.000 034 33864.94 302.46 17103.95 88888.00 2020-02-03 11:33:07.000 034 33864.93 302.48 17103.93 88888.00 2020-02-03 11:33:08.000 034 33864.95 302.48 17103.93 88888.00 2020-02-03 11:33:09.000 034 33864.95 302.48 17103.94 88888.00 2020-02-03 11:33:10.000 034 33864.96 302.54 17103.92 37940.47 2020-02-03 11:33:11.000 034 33864.99 302.53 17103.90 88888.00 2020-02-03 11:33:12.000 034 33864.99 302.54 17103.90 88888.00 2020-02-03 11:33:13.000 034 33864.98 302.56 17103.95 88888.00 2020-02-03 11:33:14.000 034 33864.99 302.51 17103.94 88888.00 2020-02-03 11:33:15.000 034 33865.01 302.55 17103.91 37940.46 2020-02-03 11:33:16.000 034 33865.00 302.56 17103.92 88888.00 2020-02-03 11:33:17.000 034 33865.00 302.52 17103.92 88888.00 2020-02-03 11:33:18.000 034 33864.96 302.51 17103.94 88888.00 2020-02-03 11:33:19.000 034 33864.98 302.50 17103.97 88888.00 2020-02-03 11:33:20.000 034 33865.01 302.46 17103.94 37940.50 2020-02-03 11:33:21.000 034 33865.03 302.46 17103.93 88888.00 2020-02-03 11:33:22.000 034 33865.03 302.40 17103.93 88888.00 2020-02-03 11:33:23.000 034 33865.01 302.41 17103.95 88888.00 2020-02-03 11:33:24.000 034 33865.01 302.41 17103.94 88888.00 2020-02-03 11:33:25.000 034 33865.05 302.37 17103.90 37940.51 2020-02-03 11:33:26.000 034 33865.02 302.35 17103.91 88888.00 2020-02-03 11:33:27.000 034 33865.03 302.39 17103.94 88888.00 2020-02-03 11:33:28.000 034 33865.06 302.42 17103.93 88888.00 2020-02-03 11:33:29.000 034 33865.03 302.41 17103.92 88888.00 2020-02-03 11:33:30.000 034 33865.00 302.35 17103.94 37940.53 2020-02-03 11:33:31.000 034 33864.99 302.34 17103.97 88888.00 2020-02-03 11:33:32.000 034 33864.96 302.35 17103.93 88888.00 2020-02-03 11:33:33.000 034 33864.96 302.41 17103.92 88888.00 2020-02-03 11:33:34.000 034 33864.98 302.38 17103.91 88888.00 2020-02-03 11:33:35.000 034 33865.01 302.36 17103.92 37940.53 2020-02-03 11:33:36.000 034 33864.98 302.41 17103.90 88888.00 2020-02-03 11:33:37.000 034 33865.00 302.40 17103.91 88888.00 2020-02-03 11:33:38.000 034 33865.05 302.42 17103.95 88888.00 2020-02-03 11:33:39.000 034 33865.03 302.44 17103.96 88888.00 2020-02-03 11:33:40.000 034 33865.06 302.43 17103.93 37940.54 2020-02-03 11:33:41.000 034 33865.05 302.45 17103.98 88888.00 2020-02-03 11:33:42.000 034 33865.01 302.40 17103.96 88888.00 2020-02-03 11:33:43.000 034 33865.03 302.38 17103.99 88888.00 2020-02-03 11:33:44.000 034 33865.05 302.41 17103.98 88888.00 2020-02-03 11:33:45.000 034 33865.06 302.39 17104.00 37940.60 2020-02-03 11:33:46.000 034 33865.06 302.39 17103.97 88888.00 2020-02-03 11:33:47.000 034 33865.06 302.37 17103.98 88888.00 2020-02-03 11:33:48.000 034 33865.01 302.39 17103.99 88888.00 2020-02-03 11:33:49.000 034 33865.01 302.43 17103.95 88888.00 2020-02-03 11:33:50.000 034 33865.00 302.41 17103.95 37940.58 2020-02-03 11:33:51.000 034 33864.99 302.39 17103.98 88888.00 2020-02-03 11:33:52.000 034 33864.97 302.37 17103.93 88888.00 2020-02-03 11:33:53.000 034 33864.97 302.38 17103.91 88888.00 2020-02-03 11:33:54.000 034 33864.98 302.39 17103.96 88888.00 2020-02-03 11:33:55.000 034 33865.03 302.36 17103.95 37940.58 2020-02-03 11:33:56.000 034 33865.03 302.33 17103.92 88888.00 2020-02-03 11:33:57.000 034 33865.05 302.32 17103.94 88888.00 2020-02-03 11:33:58.000 034 33865.06 302.34 17103.92 88888.00 2020-02-03 11:33:59.000 034 33865.08 302.38 17103.95 88888.00 2020-02-03 11:34:00.000 034 33865.10 302.37 17103.96 37940.46 2020-02-03 11:34:01.000 034 33865.14 302.37 17103.96 88888.00 2020-02-03 11:34:02.000 034 33865.07 302.36 17103.97 88888.00 2020-02-03 11:34:03.000 034 33864.99 302.32 17103.98 88888.00 2020-02-03 11:34:04.000 034 33865.03 302.34 17103.95 88888.00 2020-02-03 11:34:05.000 034 33865.03 302.35 17103.96 37940.58 2020-02-03 11:34:06.000 034 33865.01 302.36 17103.94 88888.00 2020-02-03 11:34:07.000 034 33865.01 302.35 17103.93 88888.00 2020-02-03 11:34:08.000 034 33865.02 302.35 17103.93 88888.00 2020-02-03 11:34:09.000 034 33865.06 302.36 17103.91 88888.00 2020-02-03 11:34:10.000 034 33865.04 302.33 17103.92 37940.54 2020-02-03 11:34:11.000 034 33865.04 302.33 17103.98 88888.00 2020-02-03 11:34:12.000 034 33865.03 302.28 17103.94 88888.00 2020-02-03 11:34:13.000 034 33865.03 302.31 17103.93 88888.00 2020-02-03 11:34:14.000 034 33865.03 302.35 17103.95 88888.00 2020-02-03 11:34:15.000 034 33865.04 302.35 17103.97 37940.58 2020-02-03 11:34:16.000 034 33865.05 302.33 17103.98 88888.00 2020-02-03 11:34:17.000 034 33865.04 302.32 17104.01 88888.00 2020-02-03 11:34:18.000 034 33865.04 302.32 17104.02 88888.00 2020-02-03 11:34:19.000 034 33865.00 302.31 17103.99 88888.00 2020-02-03 11:34:20.000 034 33865.01 302.30 17103.98 37940.56 2020-02-03 11:34:21.000 034 33865.01 302.30 17103.99 88888.00 2020-02-03 11:34:22.000 034 33865.02 302.29 17103.97 88888.00 2020-02-03 11:34:23.000 034 33865.02 302.30 17103.97 88888.00 2020-02-03 11:34:24.000 034 33865.01 302.32 17104.02 88888.00 2020-02-03 11:34:25.000 034 33865.02 302.31 17104.01 37940.51 2020-02-03 11:34:26.000 034 33865.06 302.30 17104.01 88888.00 2020-02-03 11:34:27.000 034 33865.08 302.30 17104.01 88888.00 2020-02-03 11:34:28.000 034 33865.06 302.28 17104.00 88888.00 2020-02-03 11:34:29.000 034 33865.04 302.31 17104.00 88888.00 2020-02-03 11:34:30.000 034 33865.08 302.31 17104.00 37940.56 2020-02-03 11:34:31.000 034 33865.05 302.32 17104.02 88888.00 2020-02-03 11:34:32.000 034 33865.04 302.32 17104.00 88888.00 2020-02-03 11:34:33.000 034 33865.04 302.33 17103.98 88888.00 2020-02-03 11:34:34.000 034 33865.03 302.28 17103.96 88888.00 2020-02-03 11:34:35.000 034 33865.05 302.31 17103.99 37940.58 2020-02-03 11:34:36.000 034 33865.07 302.32 17103.99 88888.00 2020-02-03 11:34:37.000 034 33865.07 302.30 17103.99 88888.00 2020-02-03 11:34:38.000 034 33865.06 302.28 17103.99 88888.00 2020-02-03 11:34:39.000 034 33865.06 302.26 17104.02 88888.00 2020-02-03 11:34:40.000 034 33865.02 302.26 17104.02 37940.53 2020-02-03 11:34:41.000 034 33865.02 302.28 17103.97 88888.00 2020-02-03 11:34:42.000 034 33865.03 302.30 17103.93 88888.00 2020-02-03 11:34:43.000 034 33865.04 302.29 17103.91 88888.00 2020-02-03 11:34:44.000 034 33865.04 302.29 17103.94 88888.00 2020-02-03 11:34:45.000 034 33865.02 302.31 17103.95 37940.53 2020-02-03 11:34:46.000 034 33865.04 302.28 17103.93 88888.00 2020-02-03 11:34:47.000 034 33865.06 302.24 17103.93 88888.00 2020-02-03 11:34:48.000 034 33865.01 302.27 17103.96 88888.00 2020-02-03 11:34:49.000 034 33865.02 302.30 17103.94 88888.00 2020-02-03 11:34:50.000 034 33865.04 302.30 17103.95 37940.54 2020-02-03 11:34:51.000 034 33865.04 302.31 17103.99 88888.00 2020-02-03 11:34:52.000 034 33865.03 302.29 17103.98 88888.00 2020-02-03 11:34:53.000 034 33865.03 302.30 17103.96 88888.00 2020-02-03 11:34:54.000 034 33865.02 302.29 17103.97 88888.00 2020-02-03 11:34:55.000 034 33865.06 302.26 17103.96 37940.50 2020-02-03 11:34:56.000 034 33865.04 302.26 17103.95 88888.00 2020-02-03 11:34:57.000 034 33865.02 302.25 17103.95 88888.00 2020-02-03 11:34:58.000 034 33865.04 302.27 17103.96 88888.00 2020-02-03 11:34:59.000 034 33865.08 302.28 17104.01 88888.00 2020-02-03 11:35:00.000 034 33865.10 302.27 17103.99 37940.54 2020-02-03 11:35:01.000 034 33865.09 302.27 17103.96 88888.00 2020-02-03 11:35:02.000 034 33865.06 302.26 17103.97 88888.00 2020-02-03 11:35:03.000 034 33865.03 302.27 17103.94 88888.00 2020-02-03 11:35:04.000 034 33865.03 302.30 17103.95 88888.00 2020-02-03 11:35:05.000 034 33865.05 302.26 17103.99 37940.60 2020-02-03 11:35:06.000 034 33865.07 302.28 17103.99 88888.00 2020-02-03 11:35:07.000 034 33865.05 302.30 17104.00 88888.00 2020-02-03 11:35:08.000 034 33865.02 302.26 17103.99 88888.00 2020-02-03 11:35:09.000 034 33865.01 302.27 17103.99 88888.00 2020-02-03 11:35:10.000 034 33865.02 302.31 17104.00 37940.47 2020-02-03 11:35:11.000 034 33865.05 302.30 17103.99 88888.00 2020-02-03 11:35:12.000 034 33865.02 302.29 17103.99 88888.00 2020-02-03 11:35:13.000 034 33865.00 302.28 17103.97 88888.00 2020-02-03 11:35:14.000 034 33864.99 302.28 17103.96 88888.00 2020-02-03 11:35:15.000 034 33865.00 302.27 17104.01 37940.53 2020-02-03 11:35:16.000 034 33864.99 302.27 17104.01 88888.00 2020-02-03 11:35:17.000 034 33865.03 302.25 17103.99 88888.00 2020-02-03 11:35:18.000 034 33865.00 302.25 17103.96 88888.00 2020-02-03 11:35:19.000 034 33864.98 302.24 17103.98 88888.00 2020-02-03 11:35:20.000 034 33864.97 302.26 17103.97 37940.43 2020-02-03 11:35:21.000 034 33864.98 302.28 17103.97 88888.00 2020-02-03 11:35:22.000 034 33864.99 302.26 17103.99 88888.00 2020-02-03 11:35:23.000 034 33864.95 302.28 17104.00 88888.00 2020-02-03 11:35:24.000 034 33864.96 302.26 17104.03 88888.00 2020-02-03 11:35:25.000 034 33864.99 302.26 17104.00 37940.43 2020-02-03 11:35:26.000 034 33864.96 302.26 17104.03 88888.00 2020-02-03 11:35:27.000 034 33864.92 302.28 17104.00 88888.00 2020-02-03 11:35:28.000 034 33864.91 302.30 17103.97 88888.00 2020-02-03 11:35:29.000 034 33864.94 302.29 17104.00 88888.00 2020-02-03 11:35:30.000 034 33864.95 302.29 17104.01 37940.54 2020-02-03 11:35:31.000 034 33864.95 302.30 17104.02 88888.00 2020-02-03 11:35:32.000 034 33864.97 302.27 17104.02 88888.00 2020-02-03 11:35:33.000 034 33864.94 302.25 17104.03 88888.00 2020-02-03 11:35:34.000 034 33864.95 302.27 17104.03 88888.00 2020-02-03 11:35:35.000 034 33864.96 302.25 17104.05 37940.49 2020-02-03 11:35:36.000 034 33864.95 302.22 17104.05 88888.00 2020-02-03 11:35:37.000 034 33864.98 302.27 17104.03 88888.00 2020-02-03 11:35:38.000 034 33864.98 302.32 17104.02 88888.00 2020-02-03 11:35:39.000 034 33864.97 302.32 17104.03 88888.00 2020-02-03 11:35:40.000 034 33864.95 302.26 17103.99 37940.50 2020-02-03 11:35:41.000 034 33864.94 302.27 17103.96 88888.00 2020-02-03 11:35:42.000 034 33864.95 302.28 17104.01 88888.00 2020-02-03 11:35:43.000 034 33864.96 302.26 17104.05 88888.00 2020-02-03 11:35:44.000 034 33864.96 302.24 17104.05 88888.00 2020-02-03 11:35:45.000 034 33864.97 302.22 17104.00 37940.51 2020-02-03 11:35:46.000 034 33864.96 302.23 17103.96 88888.00 2020-02-03 11:35:47.000 034 33864.96 302.22 17103.97 88888.00 2020-02-03 11:35:48.000 034 33864.92 302.22 17103.98 88888.00 2020-02-03 11:35:49.000 034 33864.94 302.20 17103.98 88888.00 2020-02-03 11:35:50.000 034 33864.96 302.18 17103.98 37940.44 2020-02-03 11:35:51.000 034 33864.96 302.13 17103.97 88888.00 2020-02-03 11:35:52.000 034 33864.95 302.16 17103.97 88888.00 2020-02-03 11:35:53.000 034 33864.97 302.13 17103.99 88888.00 2020-02-03 11:35:54.000 034 33864.95 302.12 17103.98 88888.00 2020-02-03 11:35:55.000 034 33864.98 302.15 17103.94 37940.51 2020-02-03 11:35:56.000 034 33864.95 302.14 17103.94 88888.00 2020-02-03 11:35:57.000 034 33864.93 302.16 17103.96 88888.00 2020-02-03 11:35:58.000 034 33864.91 302.20 17103.99 88888.00 2020-02-03 11:35:59.000 034 33864.91 302.24 17104.00 88888.00 2020-02-03 11:36:00.000 034 33864.91 302.19 17103.95 37940.47 2020-02-03 11:36:01.000 034 33864.95 302.17 17103.94 88888.00 2020-02-03 11:36:02.000 034 33864.95 302.17 17103.97 88888.00 2020-02-03 11:36:03.000 034 33864.99 302.16 17103.99 88888.00 2020-02-03 11:36:04.000 034 33865.01 302.15 17104.01 88888.00 2020-02-03 11:36:05.000 034 33864.98 302.16 17104.00 37940.53 2020-02-03 11:36:06.000 034 33864.98 302.17 17103.99 88888.00 2020-02-03 11:36:07.000 034 33864.96 302.15 17104.00 88888.00 2020-02-03 11:36:08.000 034 33864.95 302.16 17103.95 88888.00 2020-02-03 11:36:09.000 034 33864.96 302.14 17103.96 88888.00 2020-02-03 11:36:10.000 034 33864.96 302.17 17103.99 37940.44 2020-02-03 11:36:11.000 034 33864.98 302.21 17103.98 88888.00 2020-02-03 11:36:12.000 034 33864.97 302.16 17103.97 88888.00 2020-02-03 11:36:13.000 034 33864.99 302.17 17104.01 88888.00 2020-02-03 11:36:14.000 034 33864.99 302.17 17104.00 88888.00 2020-02-03 11:36:15.000 034 33864.97 302.15 17103.99 37940.46 2020-02-03 11:36:16.000 034 33864.90 302.15 17103.98 88888.00 2020-02-03 11:36:17.000 034 33864.88 302.15 17103.93 88888.00 2020-02-03 11:36:18.000 034 33864.90 302.18 17103.93 88888.00 2020-02-03 11:36:19.000 034 33864.94 302.17 17103.98 88888.00 2020-02-03 11:36:20.000 034 33864.96 302.13 17103.98 37940.47 2020-02-03 11:36:21.000 034 33864.93 302.13 17103.96 88888.00 2020-02-03 11:36:22.000 034 33864.93 302.16 17103.94 88888.00 2020-02-03 11:36:23.000 034 33864.94 302.19 17103.96 88888.00 2020-02-03 11:36:24.000 034 33864.92 302.18 17103.96 88888.00 2020-02-03 11:36:25.000 034 33864.95 302.17 17103.94 37940.51 2020-02-03 11:36:26.000 034 33864.91 302.17 17103.94 88888.00 2020-02-03 11:36:27.000 034 33864.89 302.18 17103.95 88888.00 2020-02-03 11:36:28.000 034 33864.91 302.15 17103.93 88888.00 2020-02-03 11:36:29.000 034 33864.91 302.15 17103.96 88888.00 2020-02-03 11:36:30.000 034 33864.94 302.15 17103.95 37940.53 2020-02-03 11:36:31.000 034 33864.95 302.13 17103.97 88888.00 2020-02-03 11:36:32.000 034 33864.97 302.20 17103.98 88888.00 2020-02-03 11:36:33.000 034 33864.94 302.24 17104.00 88888.00 2020-02-03 11:36:34.000 034 33864.92 302.24 17104.03 88888.00 2020-02-03 11:36:35.000 034 33864.96 302.20 17104.02 37940.44 2020-02-03 11:36:36.000 034 33865.00 302.21 17104.02 88888.00 2020-02-03 11:36:37.000 034 33865.00 302.20 17104.00 88888.00 2020-02-03 11:36:38.000 034 33865.00 302.18 17104.03 88888.00 2020-02-03 11:36:39.000 034 33864.99 302.19 17104.04 88888.00 2020-02-03 11:36:40.000 034 33864.96 302.20 17104.04 37940.54 2020-02-03 11:36:41.000 034 33864.95 302.19 17104.01 88888.00 2020-02-03 11:36:42.000 034 33864.97 302.14 17103.98 88888.00 2020-02-03 11:36:43.000 034 33864.98 302.18 17103.95 88888.00 2020-02-03 11:36:44.000 034 33864.96 302.22 17103.91 88888.00 2020-02-03 11:36:45.000 034 33864.99 302.25 17103.94 37940.44 2020-02-03 11:36:46.000 034 33865.02 302.27 17103.98 88888.00 2020-02-03 11:36:47.000 034 33865.01 302.27 17104.00 88888.00 2020-02-03 11:36:48.000 034 33864.97 302.24 17104.02 88888.00 2020-02-03 11:36:49.000 034 33864.96 302.25 17104.03 88888.00 2020-02-03 11:36:50.000 034 33864.96 302.29 17104.05 37940.38 2020-02-03 11:36:51.000 034 33864.97 302.29 17104.02 88888.00 2020-02-03 11:36:52.000 034 33865.01 302.28 17104.01 88888.00 2020-02-03 11:36:53.000 034 33865.02 302.32 17104.02 88888.00 2020-02-03 11:36:54.000 034 33864.98 302.36 17103.99 88888.00 2020-02-03 11:36:55.000 034 33864.98 302.36 17104.00 37940.42 2020-02-03 11:36:56.000 034 33864.97 302.33 17104.02 88888.00 2020-02-03 11:36:57.000 034 33864.98 302.33 17103.98 88888.00 2020-02-03 11:36:58.000 034 33864.98 302.31 17104.02 88888.00 2020-02-03 11:36:59.000 034 33864.95 302.33 17104.02 88888.00 2020-02-03 11:37:00.000 034 33864.95 302.30 17103.96 37940.38 2020-02-03 11:37:01.000 034 33864.97 302.29 17103.95 88888.00 2020-02-03 11:37:02.000 034 33864.97 302.31 17103.98 88888.00 2020-02-03 11:37:03.000 034 33864.99 302.31 17103.98 88888.00 2020-02-03 11:37:04.000 034 33864.97 302.32 17103.96 88888.00 2020-02-03 11:37:05.000 034 33864.99 302.35 17103.98 37940.46 2020-02-03 11:37:06.000 034 33865.03 302.34 17104.02 88888.00 2020-02-03 11:37:07.000 034 33865.05 302.30 17104.07 88888.00 2020-02-03 11:37:08.000 034 33864.99 302.33 17104.03 88888.00 2020-02-03 11:37:09.000 034 33865.02 302.35 17103.99 88888.00 2020-02-03 11:37:10.000 034 33865.05 302.33 17104.02 37940.40 2020-02-03 11:37:11.000 034 33865.06 302.32 17104.00 88888.00 2020-02-03 11:37:12.000 034 33865.04 302.35 17104.00 88888.00 2020-02-03 11:37:13.000 034 33865.05 302.35 17104.00 88888.00 2020-02-03 11:37:14.000 034 33865.05 302.34 17104.04 88888.00 2020-02-03 11:37:15.000 034 33865.09 302.35 17104.03 37940.49 2020-02-03 11:37:16.000 034 33865.07 302.35 17104.03 88888.00 2020-02-03 11:37:17.000 034 33865.07 302.37 17104.01 88888.00 2020-02-03 11:37:18.000 034 33865.03 302.36 17103.96 88888.00 2020-02-03 11:37:19.000 034 33865.03 302.33 17103.99 88888.00 2020-02-03 11:37:20.000 034 33865.02 302.31 17104.02 37940.54 2020-02-03 11:37:21.000 034 33865.01 302.32 17103.98 88888.00 2020-02-03 11:37:22.000 034 33864.98 302.27 17103.95 88888.00 2020-02-03 11:37:23.000 034 33864.97 302.24 17103.99 88888.00 2020-02-03 11:37:24.000 034 33864.98 302.23 17103.98 88888.00 2020-02-03 11:37:25.000 034 33864.99 302.31 17103.99 37940.53 2020-02-03 11:37:26.000 034 33865.01 302.34 17103.96 88888.00 2020-02-03 11:37:27.000 034 33865.03 302.35 17103.93 88888.00 2020-02-03 11:37:28.000 034 33865.03 302.32 17103.92 88888.00 2020-02-03 11:37:29.000 034 33865.01 302.31 17103.94 88888.00 2020-02-03 11:37:30.000 034 33865.01 302.34 17104.00 37940.54 2020-02-03 11:37:31.000 034 33865.01 302.37 17104.02 88888.00 2020-02-03 11:37:32.000 034 33865.04 302.35 17104.01 88888.00 2020-02-03 11:37:33.000 034 33865.08 302.35 17104.01 88888.00 2020-02-03 11:37:34.000 034 33865.03 302.37 17104.01 88888.00 2020-02-03 11:37:35.000 034 33865.00 302.37 17103.98 37940.54 2020-02-03 11:37:36.000 034 33864.98 302.39 17103.98 88888.00 2020-02-03 11:37:37.000 034 33864.98 302.31 17104.01 88888.00 2020-02-03 11:37:38.000 034 33865.03 302.30 17104.00 88888.00 2020-02-03 11:37:39.000 034 33865.04 302.35 17103.98 88888.00 2020-02-03 11:37:40.000 034 33865.02 302.33 17103.98 37940.54 2020-02-03 11:37:41.000 034 33865.05 302.31 17103.98 88888.00 2020-02-03 11:37:42.000 034 33865.07 302.32 17103.99 88888.00 2020-02-03 11:37:43.000 034 33865.05 302.32 17103.96 88888.00 2020-02-03 11:37:44.000 034 33865.03 302.31 17103.94 88888.00 2020-02-03 11:37:45.000 034 33865.01 302.30 17103.95 37940.49 2020-02-03 11:37:46.000 034 33865.04 302.37 17103.93 88888.00 2020-02-03 11:37:47.000 034 33865.07 302.32 17103.90 88888.00 2020-02-03 11:37:48.000 034 33865.07 302.30 17103.92 88888.00 2020-02-03 11:37:49.000 034 33865.08 302.33 17103.93 88888.00 2020-02-03 11:37:50.000 034 33865.10 302.33 17103.95 37940.51 2020-02-03 11:37:51.000 034 33865.09 302.35 17103.97 88888.00 2020-02-03 11:37:52.000 034 33865.09 302.34 17103.96 88888.00 2020-02-03 11:37:53.000 034 33865.09 302.32 17103.97 88888.00 2020-02-03 11:37:54.000 034 33865.08 302.36 17103.95 88888.00 2020-02-03 11:37:55.000 034 33865.09 302.34 17103.95 37940.58 2020-02-03 11:37:56.000 034 33865.08 302.34 17103.96 88888.00 2020-02-03 11:37:57.000 034 33865.10 302.37 17103.99 88888.00 2020-02-03 11:37:58.000 034 33865.13 302.37 17103.94 88888.00 2020-02-03 11:37:59.000 034 33865.13 302.35 17103.95 88888.00 2020-02-03 11:38:00.000 034 33865.16 302.34 17103.99 37940.62 2020-02-03 11:38:01.000 034 33865.17 302.31 17103.98 88888.00 2020-02-03 11:38:02.000 034 33865.16 302.27 17103.96 88888.00 2020-02-03 11:38:03.000 034 33865.13 302.24 17103.95 88888.00 2020-02-03 11:38:04.000 034 33865.11 302.26 17103.93 88888.00 2020-02-03 11:38:05.000 034 33865.13 302.28 17103.94 37940.62 2020-02-03 11:38:06.000 034 33865.11 302.32 17103.97 88888.00 2020-02-03 11:38:07.000 034 33865.10 302.28 17103.98 88888.00 2020-02-03 11:38:08.000 034 33865.09 302.30 17103.97 88888.00 2020-02-03 11:38:09.000 034 33865.11 302.29 17103.95 88888.00 2020-02-03 11:38:10.000 034 33865.12 302.26 17103.96 37940.65 2020-02-03 11:38:11.000 034 33865.11 302.27 17103.98 88888.00 2020-02-03 11:38:12.000 034 33865.13 302.32 17103.99 88888.00 2020-02-03 11:38:13.000 034 33865.12 302.38 17104.02 88888.00 2020-02-03 11:38:14.000 034 33865.11 302.36 17104.01 88888.00 2020-02-03 11:38:15.000 034 33865.11 302.38 17104.01 37940.54 2020-02-03 11:38:16.000 034 33865.12 302.39 17103.99 88888.00 2020-02-03 11:38:17.000 034 33865.13 302.38 17103.98 88888.00 2020-02-03 11:38:18.000 034 33865.12 302.37 17103.98 88888.00 2020-02-03 11:38:19.000 034 33865.11 302.38 17103.99 88888.00 2020-02-03 11:38:20.000 034 33865.07 302.35 17103.97 37940.54 2020-02-03 11:38:21.000 034 33865.06 302.35 17103.97 88888.00 2020-02-03 11:38:22.000 034 33865.04 302.32 17103.98 88888.00 2020-02-03 11:38:23.000 034 33865.05 302.34 17104.02 88888.00 2020-02-03 11:38:24.000 034 33865.08 302.32 17104.06 88888.00 2020-02-03 11:38:25.000 034 33865.10 302.29 17104.05 37940.58 2020-02-03 11:38:26.000 034 33865.09 302.30 17104.01 88888.00 2020-02-03 11:38:27.000 034 33865.07 302.29 17103.98 88888.00 2020-02-03 11:38:28.000 034 33865.07 302.35 17104.03 88888.00 2020-02-03 11:38:29.000 034 33865.10 302.33 17103.98 88888.00 2020-02-03 11:38:30.000 034 33865.08 302.33 17103.97 37940.58 2020-02-03 11:38:31.000 034 33865.05 302.34 17104.00 88888.00 2020-02-03 11:38:32.000 034 33865.06 302.34 17104.04 88888.00 2020-02-03 11:38:33.000 034 33865.07 302.32 17104.04 88888.00 2020-02-03 11:38:34.000 034 33865.08 302.34 17104.02 88888.00 2020-02-03 11:38:35.000 034 33865.07 302.35 17104.02 37940.64 2020-02-03 11:38:36.000 034 33865.12 302.36 17103.99 88888.00 2020-02-03 11:38:37.000 034 33865.16 302.40 17103.98 88888.00 2020-02-03 11:38:38.000 034 33865.15 302.42 17103.97 88888.00 2020-02-03 11:38:39.000 034 33865.13 302.40 17103.95 88888.00 2020-02-03 11:38:40.000 034 33865.13 302.41 17103.93 37940.64 2020-02-03 11:38:41.000 034 33865.14 302.39 17103.96 88888.00 2020-02-03 11:38:42.000 034 33865.13 302.40 17103.99 88888.00 2020-02-03 11:38:43.000 034 33865.16 302.41 17104.00 88888.00 2020-02-03 11:38:44.000 034 33865.15 302.40 17104.02 88888.00 2020-02-03 11:38:45.000 034 33865.12 302.40 17104.00 37940.65 2020-02-03 11:38:46.000 034 33865.08 302.36 17103.98 88888.00 2020-02-03 11:38:47.000 034 33865.06 302.36 17104.01 88888.00 2020-02-03 11:38:48.000 034 33865.08 302.35 17104.02 88888.00 2020-02-03 11:38:49.000 034 33865.05 302.36 17103.98 88888.00 2020-02-03 11:38:50.000 034 33865.10 302.37 17104.01 37940.67 2020-02-03 11:38:51.000 034 33865.12 302.37 17104.02 88888.00 2020-02-03 11:38:52.000 034 33865.16 302.37 17103.99 88888.00 2020-02-03 11:38:53.000 034 33865.16 302.35 17104.02 88888.00 2020-02-03 11:38:54.000 034 33865.19 302.34 17104.02 88888.00 2020-02-03 11:38:55.000 034 33865.19 302.31 17103.99 37940.64 2020-02-03 11:38:56.000 034 33865.15 302.33 17103.96 88888.00 2020-02-03 11:38:57.000 034 33865.14 302.38 17103.92 88888.00 2020-02-03 11:38:58.000 034 33865.18 302.36 17103.97 88888.00 2020-02-03 11:38:59.000 034 33865.19 302.37 17103.96 88888.00 2020-02-03 11:39:00.000 034 33865.20 302.36 17103.94 37940.58 2020-02-03 11:39:01.000 034 33865.19 302.39 17103.97 88888.00 2020-02-03 11:39:02.000 034 33865.22 302.39 17103.96 88888.00 2020-02-03 11:39:03.000 034 33865.22 302.41 17103.97 88888.00 2020-02-03 11:39:04.000 034 33865.21 302.40 17103.98 88888.00 2020-02-03 11:39:05.000 034 33865.16 302.40 17104.02 37940.67 2020-02-03 11:39:06.000 034 33865.18 302.39 17104.00 88888.00 2020-02-03 11:39:07.000 034 33865.20 302.35 17104.01 88888.00 2020-02-03 11:39:08.000 034 33865.17 302.37 17104.00 88888.00 2020-02-03 11:39:09.000 034 33865.14 302.37 17104.01 88888.00 2020-02-03 11:39:10.000 034 33865.13 302.35 17104.05 37940.60 2020-02-03 11:39:11.000 034 33865.15 302.36 17104.04 88888.00 2020-02-03 11:39:12.000 034 33865.16 302.34 17104.04 88888.00 2020-02-03 11:39:13.000 034 33865.16 302.36 17104.02 88888.00 2020-02-03 11:39:14.000 034 33865.15 302.40 17104.03 88888.00 2020-02-03 11:39:15.000 034 33865.13 302.43 17103.99 37940.65 2020-02-03 11:39:16.000 034 33865.12 302.39 17103.99 88888.00 2020-02-03 11:39:17.000 034 33865.12 302.40 17104.01 88888.00 2020-02-03 11:39:18.000 034 33865.13 302.38 17104.01 88888.00 2020-02-03 11:39:19.000 034 33865.12 302.41 17104.00 88888.00 2020-02-03 11:39:20.000 034 33865.12 302.40 17103.99 37940.58 2020-02-03 11:39:21.000 034 33865.15 302.43 17103.97 88888.00 2020-02-03 11:39:22.000 034 33865.13 302.44 17104.01 88888.00 2020-02-03 11:39:23.000 034 33865.11 302.48 17104.02 88888.00 2020-02-03 11:39:24.000 034 33865.11 302.45 17104.02 88888.00 2020-02-03 11:39:25.000 034 33865.10 302.45 17104.01 37940.69 2020-02-03 11:39:26.000 034 33865.12 302.42 17103.98 88888.00 2020-02-03 11:39:27.000 034 33865.13 302.40 17103.95 88888.00 2020-02-03 11:39:28.000 034 33865.13 302.37 17103.99 88888.00 2020-02-03 11:39:29.000 034 33865.14 302.37 17104.03 88888.00 2020-02-03 11:39:30.000 034 33865.12 302.42 17104.00 37940.58 2020-02-03 11:39:31.000 034 33865.16 302.45 17103.96 88888.00 2020-02-03 11:39:32.000 034 33865.13 302.45 17103.99 88888.00 2020-02-03 11:39:33.000 034 33865.11 302.42 17104.01 88888.00 2020-02-03 11:39:34.000 034 33865.15 302.42 17103.98 88888.00 2020-02-03 11:39:35.000 034 33865.15 302.48 17103.98 37940.62 2020-02-03 11:39:36.000 034 33865.15 302.46 17104.03 88888.00 2020-02-03 11:39:37.000 034 33865.13 302.41 17103.97 88888.00 2020-02-03 11:39:38.000 034 33865.12 302.44 17103.99 88888.00 2020-02-03 11:39:39.000 034 33865.14 302.49 17104.03 88888.00 2020-02-03 11:39:40.000 034 33865.12 302.47 17104.03 37940.54 2020-02-03 11:39:41.000 034 33865.10 302.42 17104.00 88888.00 2020-02-03 11:39:42.000 034 33865.08 302.42 17104.00 88888.00 2020-02-03 11:39:43.000 034 33865.06 302.47 17104.03 88888.00 2020-02-03 11:39:44.000 034 33865.11 302.52 17103.98 88888.00 2020-02-03 11:39:45.000 034 33865.13 302.52 17104.01 37940.60 2020-02-03 11:39:46.000 034 33865.14 302.51 17104.01 88888.00 2020-02-03 11:39:47.000 034 33865.13 302.52 17104.00 88888.00 2020-02-03 11:39:48.000 034 33865.12 302.53 17104.03 88888.00 2020-02-03 11:39:49.000 034 33865.16 302.51 17103.99 88888.00 2020-02-03 11:39:50.000 034 33865.14 302.47 17104.02 37940.65 2020-02-03 11:39:51.000 034 33865.13 302.48 17104.06 88888.00 2020-02-03 11:39:52.000 034 33865.11 302.54 17104.06 88888.00 2020-02-03 11:39:53.000 034 33865.12 302.55 17104.04 88888.00 2020-02-03 11:39:54.000 034 33865.13 302.50 17104.05 88888.00 2020-02-03 11:39:55.000 034 33865.11 302.50 17104.01 37940.62 2020-02-03 11:39:56.000 034 33865.11 302.50 17104.02 88888.00 2020-02-03 11:39:57.000 034 33865.12 302.51 17104.07 88888.00 2020-02-03 11:39:58.000 034 33865.11 302.52 17104.05 88888.00 2020-02-03 11:39:59.000 034 33865.13 302.50 17103.99 88888.00 2020-02-03 11:40:00.000 034 33865.10 302.47 17103.98 37940.58 2020-02-03 11:40:01.000 034 33865.12 302.47 17104.01 88888.00 2020-02-03 11:40:02.000 034 33865.11 302.46 17104.03 88888.00 2020-02-03 11:40:03.000 034 33865.09 302.46 17104.04 88888.00 2020-02-03 11:40:04.000 034 33865.08 302.45 17104.02 88888.00 2020-02-03 11:40:05.000 034 33865.08 302.45 17103.98 37940.54 2020-02-03 11:40:06.000 034 33865.06 302.49 17104.03 88888.00 2020-02-03 11:40:07.000 034 33865.09 302.49 17104.05 88888.00 2020-02-03 11:40:08.000 034 33865.10 302.45 17104.02 88888.00 2020-02-03 11:40:09.000 034 33865.13 302.44 17104.02 88888.00 2020-02-03 11:40:10.000 034 33865.13 302.44 17104.03 37940.58 2020-02-03 11:40:11.000 034 33865.08 302.44 17104.03 88888.00 2020-02-03 11:40:12.000 034 33865.08 302.44 17104.05 88888.00 2020-02-03 11:40:13.000 034 33865.12 302.41 17104.02 88888.00 2020-02-03 11:40:14.000 034 33865.12 302.42 17104.04 88888.00 2020-02-03 11:40:15.000 034 33865.14 302.43 17104.07 37940.54 2020-02-03 11:40:16.000 034 33865.19 302.48 17104.02 88888.00 2020-02-03 11:40:17.000 034 33865.16 302.45 17104.06 88888.00 2020-02-03 11:40:18.000 034 33865.11 302.37 17104.05 88888.00 2020-02-03 11:40:19.000 034 33865.12 302.36 17104.07 88888.00 2020-02-03 11:40:20.000 034 33865.06 302.39 17104.08 37940.54 2020-02-03 11:40:21.000 034 33865.07 302.43 17104.10 88888.00 2020-02-03 11:40:22.000 034 33865.09 302.43 17104.08 88888.00 2020-02-03 11:40:23.000 034 33865.11 302.47 17104.07 88888.00 2020-02-03 11:40:24.000 034 33865.09 302.41 17104.08 88888.00 2020-02-03 11:40:25.000 034 33865.09 302.44 17104.09 37940.60 2020-02-03 11:40:26.000 034 33865.09 302.46 17104.08 88888.00 2020-02-03 11:40:27.000 034 33865.08 302.43 17104.06 88888.00 2020-02-03 11:40:28.000 034 33865.09 302.41 17104.05 88888.00 2020-02-03 11:40:29.000 034 33865.08 302.41 17104.05 88888.00 2020-02-03 11:40:30.000 034 33865.06 302.45 17104.05 37940.61 2020-02-03 11:40:31.000 034 33865.04 302.49 17104.06 88888.00 2020-02-03 11:40:32.000 034 33865.03 302.45 17104.06 88888.00 2020-02-03 11:40:33.000 034 33865.01 302.46 17104.05 88888.00 2020-02-03 11:40:34.000 034 33865.03 302.49 17104.00 88888.00 2020-02-03 11:40:35.000 034 33865.02 302.46 17103.95 37940.53 2020-02-03 11:40:36.000 034 33865.02 302.47 17103.99 88888.00 2020-02-03 11:40:37.000 034 33865.01 302.50 17104.02 88888.00 2020-02-03 11:40:38.000 034 33865.02 302.49 17104.04 88888.00 2020-02-03 11:40:39.000 034 33865.06 302.49 17104.05 88888.00 2020-02-03 11:40:40.000 034 33865.03 302.49 17104.02 37940.56 2020-02-03 11:40:41.000 034 33865.02 302.49 17104.05 88888.00 2020-02-03 11:40:42.000 034 33865.05 302.51 17104.04 88888.00 2020-02-03 11:40:43.000 034 33865.06 302.51 17104.02 88888.00 2020-02-03 11:40:44.000 034 33865.03 302.50 17104.04 88888.00 2020-02-03 11:40:45.000 034 33865.03 302.49 17104.06 37940.49 2020-02-03 11:40:46.000 034 33865.05 302.49 17104.06 88888.00 2020-02-03 11:40:47.000 034 33865.08 302.49 17104.07 88888.00 2020-02-03 11:40:48.000 034 33865.07 302.51 17104.07 88888.00 2020-02-03 11:40:49.000 034 33865.07 302.53 17104.05 88888.00 2020-02-03 11:40:50.000 034 33865.12 302.52 17104.05 37940.51 2020-02-03 11:40:51.000 034 33865.07 302.51 17104.03 88888.00 2020-02-03 11:40:52.000 034 33865.05 302.51 17104.04 88888.00 2020-02-03 11:40:53.000 034 33865.04 302.53 17104.08 88888.00 2020-02-03 11:40:54.000 034 33865.03 302.54 17104.09 88888.00 2020-02-03 11:40:55.000 034 33865.02 302.56 17104.09 37940.50 2020-02-03 11:40:56.000 034 33865.02 302.57 17104.09 88888.00 2020-02-03 11:40:57.000 034 33864.99 302.53 17104.10 88888.00 2020-02-03 11:40:58.000 034 33865.00 302.55 17104.09 88888.00 2020-02-03 11:40:59.000 034 33865.00 302.54 17104.08 88888.00 2020-02-03 11:41:00.000 034 33864.99 302.54 17104.09 37940.54 2020-02-03 11:41:01.000 034 33865.00 302.56 17104.12 88888.00 2020-02-03 11:41:02.000 034 33865.02 302.52 17104.10 88888.00 2020-02-03 11:41:03.000 034 33865.02 302.49 17104.13 88888.00 2020-02-03 11:41:04.000 034 33865.00 302.51 17104.14 88888.00 2020-02-03 11:41:05.000 034 33865.00 302.50 17104.13 37940.47 2020-02-03 11:41:06.000 034 33865.01 302.53 17104.11 88888.00 2020-02-03 11:41:07.000 034 33865.01 302.51 17104.12 88888.00 2020-02-03 11:41:08.000 034 33865.02 302.50 17104.11 88888.00 2020-02-03 11:41:09.000 034 33865.04 302.52 17104.11 88888.00 2020-02-03 11:41:10.000 034 33865.05 302.53 17104.11 37940.58 2020-02-03 11:41:11.000 034 33865.07 302.51 17104.13 88888.00 2020-02-03 11:41:12.000 034 33865.01 302.51 17104.14 88888.00 2020-02-03 11:41:13.000 034 33865.00 302.52 17104.14 88888.00 2020-02-03 11:41:14.000 034 33865.00 302.53 17104.15 88888.00 2020-02-03 11:41:15.000 034 33865.03 302.55 17104.18 37940.57 2020-02-03 11:41:16.000 034 33865.01 302.54 17104.17 88888.00 2020-02-03 11:41:17.000 034 33865.02 302.59 17104.13 88888.00 2020-02-03 11:41:18.000 034 33865.02 302.58 17104.11 88888.00 2020-02-03 11:41:19.000 034 33865.00 302.55 17104.15 88888.00 2020-02-03 11:41:20.000 034 33865.01 302.53 17104.18 37940.49 2020-02-03 11:41:21.000 034 33865.06 302.52 17104.18 88888.00 2020-02-03 11:41:22.000 034 33865.07 302.52 17104.15 88888.00 2020-02-03 11:41:23.000 034 33865.04 302.53 17104.15 88888.00 2020-02-03 11:41:24.000 034 33865.04 302.56 17104.16 88888.00 2020-02-03 11:41:25.000 034 33865.02 302.57 17104.17 37940.50 2020-02-03 11:41:26.000 034 33864.98 302.55 17104.17 88888.00 2020-02-03 11:41:27.000 034 33864.96 302.56 17104.17 88888.00 2020-02-03 11:41:28.000 034 33864.94 302.59 17104.19 88888.00 2020-02-03 11:41:29.000 034 33864.92 302.60 17104.15 88888.00 2020-02-03 11:41:30.000 034 33864.90 302.57 17104.12 37940.53 2020-02-03 11:41:31.000 034 33864.92 302.58 17104.12 88888.00 2020-02-03 11:41:32.000 034 33864.90 302.56 17104.14 88888.00 2020-02-03 11:41:33.000 034 33864.93 302.55 17104.14 88888.00 2020-02-03 11:41:34.000 034 33864.96 302.59 17104.17 88888.00 2020-02-03 11:41:35.000 034 33864.97 302.63 17104.18 37940.47 2020-02-03 11:41:36.000 034 33864.95 302.66 17104.20 88888.00 2020-02-03 11:41:37.000 034 33864.94 302.59 17104.19 88888.00 2020-02-03 11:41:38.000 034 33864.94 302.58 17104.18 88888.00 2020-02-03 11:41:39.000 034 33864.95 302.59 17104.17 88888.00 2020-02-03 11:41:40.000 034 33864.91 302.53 17104.17 37940.54 2020-02-03 11:41:41.000 034 33864.88 302.54 17104.16 88888.00 2020-02-03 11:41:42.000 034 33864.86 302.53 17104.18 88888.00 2020-02-03 11:41:43.000 034 33864.89 302.54 17104.20 88888.00 2020-02-03 11:41:44.000 034 33864.91 302.58 17104.19 88888.00 2020-02-03 11:41:45.000 034 33864.92 302.53 17104.18 37940.44 2020-02-03 11:41:46.000 034 33864.91 302.52 17104.16 88888.00 2020-02-03 11:41:47.000 034 33864.92 302.49 17104.16 88888.00 2020-02-03 11:41:48.000 034 33864.90 302.49 17104.15 88888.00 2020-02-03 11:41:49.000 034 33864.90 302.51 17104.17 88888.00 2020-02-03 11:41:50.000 034 33864.89 302.50 17104.18 37940.56 2020-02-03 11:41:51.000 034 33864.88 302.52 17104.16 88888.00 2020-02-03 11:41:52.000 034 33864.88 302.54 17104.19 88888.00 2020-02-03 11:41:53.000 034 33864.88 302.52 17104.20 88888.00 2020-02-03 11:41:54.000 034 33864.90 302.57 17104.15 88888.00 2020-02-03 11:41:55.000 034 33864.94 302.58 17104.17 37940.57 2020-02-03 11:41:56.000 034 33864.92 302.58 17104.19 88888.00 2020-02-03 11:41:57.000 034 33864.91 302.57 17104.18 88888.00 2020-02-03 11:41:58.000 034 33864.88 302.56 17104.19 88888.00 2020-02-03 11:41:59.000 034 33864.91 302.58 17104.19 88888.00 2020-02-03 11:42:00.000 034 33864.93 302.58 17104.18 37940.44 2020-02-03 11:42:01.000 034 33864.92 302.58 17104.17 88888.00 2020-02-03 11:42:02.000 034 33864.86 302.58 17104.18 88888.00 2020-02-03 11:42:03.000 034 33864.83 302.59 17104.18 88888.00 2020-02-03 11:42:04.000 034 33864.85 302.60 17104.18 88888.00 2020-02-03 11:42:05.000 034 33864.87 302.57 17104.17 37940.54 2020-02-03 11:42:06.000 034 33864.88 302.57 17104.18 88888.00 2020-02-03 11:42:07.000 034 33864.89 302.55 17104.17 88888.00 2020-02-03 11:42:08.000 034 33864.90 302.53 17104.13 88888.00 2020-02-03 11:42:09.000 034 33864.86 302.51 17104.10 88888.00 2020-02-03 11:42:10.000 034 33864.87 302.51 17104.12 37940.47 2020-02-03 11:42:11.000 034 33864.85 302.51 17104.12 88888.00 2020-02-03 11:42:12.000 034 33864.90 302.50 17104.09 88888.00 2020-02-03 11:42:13.000 034 33864.93 302.53 17104.11 88888.00 2020-02-03 11:42:14.000 034 33864.91 302.51 17104.12 88888.00 2020-02-03 11:42:15.000 034 33864.92 302.57 17104.13 37940.56 2020-02-03 11:42:16.000 034 33864.92 302.53 17104.16 88888.00 2020-02-03 11:42:17.000 034 33864.89 302.51 17104.15 88888.00 2020-02-03 11:42:18.000 034 33864.90 302.51 17104.16 88888.00 2020-02-03 11:42:19.000 034 33864.94 302.50 17104.13 88888.00 2020-02-03 11:42:20.000 034 33864.97 302.51 17104.14 37940.49 2020-02-03 11:42:21.000 034 33864.96 302.55 17104.11 88888.00 2020-02-03 11:42:22.000 034 33864.96 302.56 17104.13 88888.00 2020-02-03 11:42:23.000 034 33864.96 302.57 17104.13 88888.00 2020-02-03 11:42:24.000 034 33864.94 302.57 17104.17 88888.00 2020-02-03 11:42:25.000 034 33864.94 302.56 17104.19 37940.44 2020-02-03 11:42:26.000 034 33864.95 302.58 17104.17 88888.00 2020-02-03 11:42:27.000 034 33864.94 302.61 17104.13 88888.00 2020-02-03 11:42:28.000 034 33864.94 302.58 17104.19 88888.00 2020-02-03 11:42:29.000 034 33864.95 302.57 17104.22 88888.00 2020-02-03 11:42:30.000 034 33864.97 302.57 17104.19 37940.56 2020-02-03 11:42:31.000 034 33864.98 302.55 17104.21 88888.00 2020-02-03 11:42:32.000 034 33864.96 302.52 17104.19 88888.00 2020-02-03 11:42:33.000 034 33864.94 302.55 17104.16 88888.00 2020-02-03 11:42:34.000 034 33864.96 302.55 17104.17 88888.00 2020-02-03 11:42:35.000 034 33864.96 302.56 17104.21 37940.56 2020-02-03 11:42:36.000 034 33864.96 302.61 17104.23 88888.00 2020-02-03 11:42:37.000 034 33864.97 302.58 17104.21 88888.00 2020-02-03 11:42:38.000 034 33864.97 302.58 17104.20 88888.00 2020-02-03 11:42:39.000 034 33864.97 302.56 17104.18 88888.00 2020-02-03 11:42:40.000 034 33864.94 302.60 17104.18 37940.54 2020-02-03 11:42:41.000 034 33864.89 302.61 17104.18 88888.00 2020-02-03 11:42:42.000 034 33864.88 302.62 17104.18 88888.00 2020-02-03 11:42:43.000 034 33864.91 302.58 17104.18 88888.00 2020-02-03 11:42:44.000 034 33864.93 302.58 17104.18 88888.00 2020-02-03 11:42:45.000 034 33864.91 302.58 17104.20 37940.54 2020-02-03 11:42:46.000 034 33864.92 302.57 17104.24 88888.00 2020-02-03 11:42:47.000 034 33864.88 302.60 17104.22 88888.00 2020-02-03 11:42:48.000 034 33864.88 302.65 17104.24 88888.00 2020-02-03 11:42:49.000 034 33864.90 302.64 17104.22 88888.00 2020-02-03 11:42:50.000 034 33864.92 302.64 17104.22 37940.44 2020-02-03 11:42:51.000 034 33864.93 302.64 17104.23 88888.00 2020-02-03 11:42:52.000 034 33864.89 302.64 17104.25 88888.00 2020-02-03 11:42:53.000 034 33864.85 302.59 17104.21 88888.00 2020-02-03 11:42:54.000 034 33864.84 302.56 17104.17 88888.00 2020-02-03 11:42:55.000 034 33864.87 302.58 17104.17 37940.46 2020-02-03 11:42:56.000 034 33864.88 302.61 17104.16 88888.00 2020-02-03 11:42:57.000 034 33864.87 302.63 17104.19 88888.00 2020-02-03 11:42:58.000 034 33864.87 302.60 17104.18 88888.00 2020-02-03 11:42:59.000 034 33864.87 302.61 17104.18 88888.00 2020-02-03 11:43:00.000 034 33864.87 302.59 17104.15 37940.50 2020-02-03 11:43:01.000 034 33864.88 302.63 17104.15 88888.00 2020-02-03 11:43:02.000 034 33864.85 302.64 17104.15 88888.00 2020-02-03 11:43:03.000 034 33864.83 302.66 17104.17 88888.00 2020-02-03 11:43:04.000 034 33864.82 302.62 17104.21 88888.00 2020-02-03 11:43:05.000 034 33864.80 302.62 17104.20 37940.44 2020-02-03 11:43:06.000 034 33864.82 302.63 17104.21 88888.00 2020-02-03 11:43:07.000 034 33864.81 302.64 17104.21 88888.00 2020-02-03 11:43:08.000 034 33864.78 302.61 17104.25 88888.00 2020-02-03 11:43:09.000 034 33864.79 302.64 17104.22 88888.00 2020-02-03 11:43:10.000 034 33864.78 302.65 17104.21 37940.40 2020-02-03 11:43:11.000 034 33864.79 302.66 17104.22 88888.00 2020-02-03 11:43:12.000 034 33864.80 302.62 17104.23 88888.00 2020-02-03 11:43:13.000 034 33864.78 302.63 17104.25 88888.00 2020-02-03 11:43:14.000 034 33864.78 302.66 17104.22 88888.00 2020-02-03 11:43:15.000 034 33864.82 302.64 17104.22 37940.43 2020-02-03 11:43:16.000 034 33864.82 302.65 17104.23 88888.00 2020-02-03 11:43:17.000 034 33864.83 302.64 17104.21 88888.00 2020-02-03 11:43:18.000 034 33864.80 302.60 17104.23 88888.00 2020-02-03 11:43:19.000 034 33864.79 302.62 17104.27 88888.00 2020-02-03 11:43:20.000 034 33864.79 302.64 17104.24 37940.40 2020-02-03 11:43:21.000 034 33864.77 302.66 17104.25 88888.00 2020-02-03 11:43:22.000 034 33864.74 302.65 17104.27 88888.00 2020-02-03 11:43:23.000 034 33864.71 302.62 17104.26 88888.00 2020-02-03 11:43:24.000 034 33864.73 302.58 17104.21 88888.00 2020-02-03 11:43:25.000 034 33864.76 302.59 17104.22 37940.44 2020-02-03 11:43:26.000 034 33864.83 302.62 17104.19 88888.00 2020-02-03 11:43:27.000 034 33864.83 302.63 17104.21 88888.00 2020-02-03 11:43:28.000 034 33864.81 302.63 17104.26 88888.00 2020-02-03 11:43:29.000 034 33864.78 302.67 17104.22 88888.00 2020-02-03 11:43:30.000 034 33864.76 302.65 17104.22 37940.43 2020-02-03 11:43:31.000 034 33864.76 302.62 17104.28 88888.00 2020-02-03 11:43:32.000 034 33864.75 302.62 17104.26 88888.00 2020-02-03 11:43:33.000 034 33864.77 302.64 17104.24 88888.00 2020-02-03 11:43:34.000 034 33864.80 302.62 17104.26 88888.00 2020-02-03 11:43:35.000 034 33864.79 302.68 17104.24 37940.40 2020-02-03 11:43:36.000 034 33864.82 302.71 17104.23 88888.00 2020-02-03 11:43:37.000 034 33864.80 302.65 17104.21 88888.00 2020-02-03 11:43:38.000 034 33864.81 302.64 17104.24 88888.00 2020-02-03 11:43:39.000 034 33864.83 302.63 17104.23 88888.00 2020-02-03 11:43:40.000 034 33864.83 302.63 17104.19 37940.40 2020-02-03 11:43:41.000 034 33864.80 302.61 17104.20 88888.00 2020-02-03 11:43:42.000 034 33864.80 302.63 17104.24 88888.00 2020-02-03 11:43:43.000 034 33864.77 302.66 17104.25 88888.00 2020-02-03 11:43:44.000 034 33864.78 302.68 17104.23 88888.00 2020-02-03 11:43:45.000 034 33864.82 302.62 17104.24 37940.44 2020-02-03 11:43:46.000 034 33864.81 302.68 17104.22 88888.00 2020-02-03 11:43:47.000 034 33864.84 302.69 17104.25 88888.00 2020-02-03 11:43:48.000 034 33864.82 302.65 17104.27 88888.00 2020-02-03 11:43:49.000 034 33864.86 302.60 17104.26 88888.00 2020-02-03 11:43:50.000 034 33864.87 302.61 17104.21 37940.39 2020-02-03 11:43:51.000 034 33864.88 302.64 17104.20 88888.00 2020-02-03 11:43:52.000 034 33864.86 302.61 17104.18 88888.00 2020-02-03 11:43:53.000 034 33864.85 302.61 17104.20 88888.00 2020-02-03 11:43:54.000 034 33864.83 302.67 17104.22 88888.00 2020-02-03 11:43:55.000 034 33864.81 302.68 17104.19 37940.33 2020-02-03 11:43:56.000 034 33864.78 302.66 17104.17 88888.00 2020-02-03 11:43:57.000 034 33864.77 302.66 17104.19 88888.00 2020-02-03 11:43:58.000 034 33864.81 302.75 17104.19 88888.00 2020-02-03 11:43:59.000 034 33864.82 302.77 17104.19 88888.00 2020-02-03 11:44:00.000 034 33864.80 302.73 17104.23 37940.36 2020-02-03 11:44:01.000 034 33864.78 302.70 17104.26 88888.00 2020-02-03 11:44:02.000 034 33864.78 302.71 17104.25 88888.00 2020-02-03 11:44:03.000 034 33864.80 302.71 17104.21 88888.00 2020-02-03 11:44:04.000 034 33864.78 302.71 17104.21 88888.00 2020-02-03 11:44:05.000 034 33864.76 302.71 17104.20 37940.40 2020-02-03 11:44:06.000 034 33864.79 302.72 17104.22 88888.00 2020-02-03 11:44:07.000 034 33864.81 302.66 17104.22 88888.00 2020-02-03 11:44:08.000 034 33864.80 302.62 17104.21 88888.00 2020-02-03 11:44:09.000 034 33864.77 302.64 17104.23 88888.00 2020-02-03 11:44:10.000 034 33864.79 302.66 17104.25 37940.35 2020-02-03 11:44:11.000 034 33864.80 302.68 17104.25 88888.00 2020-02-03 11:44:12.000 034 33864.79 302.66 17104.27 88888.00 2020-02-03 11:44:13.000 034 33864.79 302.64 17104.26 88888.00 2020-02-03 11:44:14.000 034 33864.76 302.68 17104.24 88888.00 2020-02-03 11:44:15.000 034 33864.74 302.66 17104.22 37940.35 2020-02-03 11:44:16.000 034 33864.73 302.62 17104.22 88888.00 2020-02-03 11:44:17.000 034 33864.73 302.58 17104.22 88888.00 2020-02-03 11:44:18.000 034 33864.73 302.55 17104.22 88888.00 2020-02-03 11:44:19.000 034 33864.75 302.59 17104.25 88888.00 2020-02-03 11:44:20.000 034 33864.74 302.57 17104.26 37940.44 2020-02-03 11:44:21.000 034 33864.73 302.55 17104.27 88888.00 2020-02-03 11:44:22.000 034 33864.69 302.52 17104.25 88888.00 2020-02-03 11:44:23.000 034 33864.70 302.53 17104.25 88888.00 2020-02-03 11:44:24.000 034 33864.71 302.56 17104.27 88888.00 2020-02-03 11:44:25.000 034 33864.72 302.59 17104.25 37940.39 2020-02-03 11:44:26.000 034 33864.69 302.57 17104.24 88888.00 2020-02-03 11:44:27.000 034 33864.67 302.60 17104.28 88888.00 2020-02-03 11:44:28.000 034 33864.68 302.59 17104.28 88888.00 2020-02-03 11:44:29.000 034 33864.69 302.60 17104.29 88888.00 2020-02-03 11:44:30.000 034 33864.70 302.62 17104.26 37940.44 2020-02-03 11:44:31.000 034 33864.68 302.64 17104.28 88888.00 2020-02-03 11:44:32.000 034 33864.66 302.66 17104.28 88888.00 2020-02-03 11:44:33.000 034 33864.63 302.67 17104.29 88888.00 2020-02-03 11:44:34.000 034 33864.64 302.69 17104.29 88888.00 2020-02-03 11:44:35.000 034 33864.64 302.64 17104.32 37940.33 2020-02-03 11:44:36.000 034 33864.65 302.64 17104.29 88888.00 2020-02-03 11:44:37.000 034 33864.67 302.67 17104.31 88888.00 2020-02-03 11:44:38.000 034 33864.67 302.69 17104.34 88888.00 2020-02-03 11:44:39.000 034 33864.69 302.67 17104.31 88888.00 2020-02-03 11:44:40.000 034 33864.65 302.67 17104.29 37940.38 2020-02-03 11:44:41.000 034 33864.66 302.68 17104.33 88888.00 2020-02-03 11:44:42.000 034 33864.62 302.69 17104.31 88888.00 2020-02-03 11:44:43.000 034 33864.64 302.69 17104.31 88888.00 2020-02-03 11:44:44.000 034 33864.62 302.68 17104.30 88888.00 2020-02-03 11:44:45.000 034 33864.64 302.68 17104.29 37940.39 2020-02-03 11:44:46.000 034 33864.66 302.68 17104.34 88888.00 2020-02-03 11:44:47.000 034 33864.64 302.66 17104.39 88888.00 2020-02-03 11:44:48.000 034 33864.59 302.65 17104.40 88888.00 2020-02-03 11:44:49.000 034 33864.63 302.66 17104.40 88888.00 2020-02-03 11:44:50.000 034 33864.61 302.66 17104.38 37940.37 2020-02-03 11:44:51.000 034 33864.62 302.66 17104.34 88888.00 2020-02-03 11:44:52.000 034 33864.63 302.68 17104.34 88888.00 2020-02-03 11:44:53.000 034 33864.67 302.74 17104.35 88888.00 2020-02-03 11:44:54.000 034 33864.66 302.70 17104.35 88888.00 2020-02-03 11:44:55.000 034 33864.66 302.69 17104.35 37940.33 2020-02-03 11:44:56.000 034 33864.67 302.68 17104.33 88888.00 2020-02-03 11:44:57.000 034 33864.69 302.68 17104.33 88888.00 2020-02-03 11:44:58.000 034 33864.66 302.68 17104.36 88888.00 2020-02-03 11:44:59.000 034 33864.65 302.69 17104.37 88888.00 2020-02-03 11:45:00.000 034 33864.68 302.73 17104.32 37940.28 2020-02-03 11:45:01.000 034 33864.70 302.73 17104.32 88888.00 2020-02-03 11:45:02.000 034 33864.66 302.70 17104.32 88888.00 2020-02-03 11:45:03.000 034 33864.69 302.66 17104.29 88888.00 2020-02-03 11:45:04.000 034 33864.68 302.64 17104.32 88888.00 2020-02-03 11:45:05.000 034 33864.69 302.67 17104.32 37940.36 2020-02-03 11:45:06.000 034 33864.66 302.67 17104.33 88888.00 2020-02-03 11:45:07.000 034 33864.61 302.67 17104.33 88888.00 2020-02-03 11:45:08.000 034 33864.62 302.67 17104.37 88888.00 2020-02-03 11:45:09.000 034 33864.65 302.68 17104.37 88888.00 2020-02-03 11:45:10.000 034 33864.65 302.68 17104.35 37940.36 2020-02-03 11:45:11.000 034 33864.63 302.65 17104.35 88888.00 2020-02-03 11:45:12.000 034 33864.65 302.65 17104.34 88888.00 2020-02-03 11:45:13.000 034 33864.64 302.63 17104.31 88888.00 2020-02-03 11:45:14.000 034 33864.63 302.64 17104.31 88888.00 2020-02-03 11:45:15.000 034 33864.61 302.65 17104.36 37940.26 2020-02-03 11:45:16.000 034 33864.60 302.69 17104.39 88888.00 2020-02-03 11:45:17.000 034 33864.62 302.67 17104.39 88888.00 2020-02-03 11:45:18.000 034 33864.64 302.66 17104.39 88888.00 2020-02-03 11:45:19.000 034 33864.66 302.71 17104.43 88888.00 2020-02-03 11:45:20.000 034 33864.65 302.71 17104.43 37940.31 2020-02-03 11:45:21.000 034 33864.64 302.68 17104.36 88888.00 2020-02-03 11:45:22.000 034 33864.64 302.67 17104.33 88888.00 2020-02-03 11:45:23.000 034 33864.64 302.67 17104.35 88888.00 2020-02-03 11:45:24.000 034 33864.62 302.69 17104.39 88888.00 2020-02-03 11:45:25.000 034 33864.65 302.71 17104.43 37940.29 2020-02-03 11:45:26.000 034 33864.60 302.69 17104.39 88888.00 2020-02-03 11:45:27.000 034 33864.63 302.67 17104.36 88888.00 2020-02-03 11:45:28.000 034 33864.62 302.66 17104.38 88888.00 2020-02-03 11:45:29.000 034 33864.62 302.62 17104.37 88888.00 2020-02-03 11:45:30.000 034 33864.64 302.65 17104.40 37940.35 2020-02-03 11:45:31.000 034 33864.60 302.67 17104.42 88888.00 2020-02-03 11:45:32.000 034 33864.61 302.70 17104.40 88888.00 2020-02-03 11:45:33.000 034 33864.63 302.70 17104.39 88888.00 2020-02-03 11:45:34.000 034 33864.61 302.73 17104.40 88888.00 2020-02-03 11:45:35.000 034 33864.62 302.72 17104.38 37940.33 2020-02-03 11:45:36.000 034 33864.58 302.68 17104.36 88888.00 2020-02-03 11:45:37.000 034 33864.59 302.67 17104.36 88888.00 2020-02-03 11:45:38.000 034 33864.56 302.69 17104.34 88888.00 2020-02-03 11:45:39.000 034 33864.56 302.71 17104.36 88888.00 2020-02-03 11:45:40.000 034 33864.53 302.72 17104.36 37940.24 2020-02-03 11:45:41.000 034 33864.54 302.70 17104.35 88888.00 2020-02-03 11:45:42.000 034 33864.57 302.70 17104.32 88888.00 2020-02-03 11:45:43.000 034 33864.58 302.71 17104.34 88888.00 2020-02-03 11:45:44.000 034 33864.59 302.72 17104.36 88888.00 2020-02-03 11:45:45.000 034 33864.54 302.71 17104.35 37940.29 2020-02-03 11:45:46.000 034 33864.53 302.72 17104.39 88888.00 2020-02-03 11:45:47.000 034 33864.55 302.71 17104.39 88888.00 2020-02-03 11:45:48.000 034 33864.52 302.71 17104.40 88888.00 2020-02-03 11:45:49.000 034 33864.51 302.68 17104.45 88888.00 2020-02-03 11:45:50.000 034 33864.50 302.68 17104.42 37940.26 2020-02-03 11:45:51.000 034 33864.51 302.71 17104.41 88888.00 2020-02-03 11:45:52.000 034 33864.51 302.71 17104.39 88888.00 2020-02-03 11:45:53.000 034 33864.53 302.71 17104.38 88888.00 2020-02-03 11:45:54.000 034 33864.53 302.74 17104.36 88888.00 2020-02-03 11:45:55.000 034 33864.52 302.76 17104.38 37940.22 2020-02-03 11:45:56.000 034 33864.58 302.73 17104.38 88888.00 2020-02-03 11:45:57.000 034 33864.55 302.72 17104.41 88888.00 2020-02-03 11:45:58.000 034 33864.53 302.77 17104.40 88888.00 2020-02-03 11:45:59.000 034 33864.54 302.76 17104.39 88888.00 2020-02-03 11:46:00.000 034 33864.52 302.72 17104.41 37940.19 2020-02-03 11:46:01.000 034 33864.52 302.73 17104.40 88888.00 2020-02-03 11:46:02.000 034 33864.56 302.72 17104.41 88888.00 2020-02-03 11:46:03.000 034 33864.55 302.75 17104.42 88888.00 2020-02-03 11:46:04.000 034 33864.51 302.79 17104.39 88888.00 2020-02-03 11:46:05.000 034 33864.52 302.74 17104.43 37940.21 2020-02-03 11:46:06.000 034 33864.50 302.70 17104.45 88888.00 2020-02-03 11:46:07.000 034 33864.51 302.69 17104.46 88888.00 2020-02-03 11:46:08.000 034 33864.50 302.74 17104.46 88888.00 2020-02-03 11:46:09.000 034 33864.51 302.75 17104.45 88888.00 2020-02-03 11:46:10.000 034 33864.50 302.74 17104.43 37940.26 2020-02-03 11:46:11.000 034 33864.53 302.73 17104.45 88888.00 2020-02-03 11:46:12.000 034 33864.53 302.73 17104.48 88888.00 2020-02-03 11:46:13.000 034 33864.50 302.73 17104.49 88888.00 2020-02-03 11:46:14.000 034 33864.46 302.71 17104.49 88888.00 2020-02-03 11:46:15.000 034 33864.49 302.72 17104.47 37940.19 2020-02-03 11:46:16.000 034 33864.50 302.78 17104.46 88888.00 2020-02-03 11:46:17.000 034 33864.50 302.74 17104.43 88888.00 2020-02-03 11:46:18.000 034 33864.50 302.74 17104.46 88888.00 2020-02-03 11:46:19.000 034 33864.46 302.73 17104.41 88888.00 2020-02-03 11:46:20.000 034 33864.46 302.71 17104.46 37940.22 2020-02-03 11:46:21.000 034 33864.46 302.71 17104.44 88888.00 2020-02-03 11:46:22.000 034 33864.47 302.72 17104.43 88888.00 2020-02-03 11:46:23.000 034 33864.45 302.73 17104.44 88888.00 2020-02-03 11:46:24.000 034 33864.44 302.76 17104.43 88888.00 2020-02-03 11:46:25.000 034 33864.43 302.76 17104.46 37940.22 2020-02-03 11:46:26.000 034 33864.44 302.77 17104.44 88888.00 2020-02-03 11:46:27.000 034 33864.48 302.75 17104.45 88888.00 2020-02-03 11:46:28.000 034 33864.50 302.72 17104.44 88888.00 2020-02-03 11:46:29.000 034 33864.48 302.71 17104.49 88888.00 2020-02-03 11:46:30.000 034 33864.44 302.69 17104.48 37940.14 2020-02-03 11:46:31.000 034 33864.43 302.69 17104.50 88888.00 2020-02-03 11:46:32.000 034 33864.43 302.68 17104.49 88888.00 2020-02-03 11:46:33.000 034 33864.42 302.73 17104.48 88888.00 2020-02-03 11:46:34.000 034 33864.45 302.72 17104.46 88888.00 2020-02-03 11:46:35.000 034 33864.46 302.69 17104.46 37940.22 2020-02-03 11:46:36.000 034 33864.48 302.70 17104.48 88888.00 2020-02-03 11:46:37.000 034 33864.55 302.72 17104.47 88888.00 2020-02-03 11:46:38.000 034 33864.51 302.69 17104.47 88888.00 2020-02-03 11:46:39.000 034 33864.48 302.67 17104.45 88888.00 2020-02-03 11:46:40.000 034 33864.49 302.69 17104.44 37940.17 2020-02-03 11:46:41.000 034 33864.47 302.71 17104.41 88888.00 2020-02-03 11:46:42.000 034 33864.47 302.74 17104.44 88888.00 2020-02-03 11:46:43.000 034 33864.52 302.75 17104.45 88888.00 2020-02-03 11:46:44.000 034 33864.51 302.75 17104.44 88888.00 2020-02-03 11:46:45.000 034 33864.48 302.80 17104.41 37940.14 2020-02-03 11:46:46.000 034 33864.45 302.75 17104.37 88888.00 2020-02-03 11:46:47.000 034 33864.45 302.75 17104.42 88888.00 2020-02-03 11:46:48.000 034 33864.43 302.78 17104.41 88888.00 2020-02-03 11:46:49.000 034 33864.48 302.75 17104.44 88888.00 2020-02-03 11:46:50.000 034 33864.47 302.70 17104.41 37940.12 2020-02-03 11:46:51.000 034 33864.46 302.72 17104.44 88888.00 2020-02-03 11:46:52.000 034 33864.47 302.72 17104.43 88888.00 2020-02-03 11:46:53.000 034 33864.51 302.72 17104.45 88888.00 2020-02-03 11:46:54.000 034 33864.48 302.72 17104.46 88888.00 2020-02-03 11:46:55.000 034 33864.48 302.75 17104.44 37940.15 2020-02-03 11:46:56.000 034 33864.46 302.76 17104.44 88888.00 2020-02-03 11:46:57.000 034 33864.46 302.76 17104.45 88888.00 2020-02-03 11:46:58.000 034 33864.47 302.75 17104.43 88888.00 2020-02-03 11:46:59.000 034 33864.52 302.76 17104.42 88888.00 2020-02-03 11:47:00.000 034 33864.48 302.74 17104.43 37940.24 2020-02-03 11:47:01.000 034 33864.48 302.75 17104.46 88888.00 2020-02-03 11:47:02.000 034 33864.49 302.74 17104.47 88888.00 2020-02-03 11:47:03.000 034 33864.49 302.72 17104.46 88888.00 2020-02-03 11:47:04.000 034 33864.44 302.72 17104.44 88888.00 2020-02-03 11:47:05.000 034 33864.43 302.67 17104.46 37940.19 2020-02-03 11:47:06.000 034 33864.44 302.66 17104.47 88888.00 2020-02-03 11:47:07.000 034 33864.42 302.66 17104.46 88888.00 2020-02-03 11:47:08.000 034 33864.44 302.65 17104.43 88888.00 2020-02-03 11:47:09.000 034 33864.45 302.69 17104.42 88888.00 2020-02-03 11:47:10.000 034 33864.44 302.69 17104.42 37940.17 2020-02-03 11:47:11.000 034 33864.44 302.71 17104.46 88888.00 2020-02-03 11:47:12.000 034 33864.52 302.73 17104.49 88888.00 2020-02-03 11:47:13.000 034 33864.52 302.76 17104.47 88888.00 2020-02-03 11:47:14.000 034 33864.50 302.72 17104.47 88888.00 2020-02-03 11:47:15.000 034 33864.50 302.69 17104.47 37940.22 2020-02-03 11:47:16.000 034 33864.51 302.70 17104.49 88888.00 2020-02-03 11:47:17.000 034 33864.51 302.66 17104.50 88888.00 2020-02-03 11:47:18.000 034 33864.49 302.63 17104.52 88888.00 2020-02-03 11:47:19.000 034 33864.47 302.65 17104.50 88888.00 2020-02-03 11:47:20.000 034 33864.47 302.65 17104.50 37940.15 2020-02-03 11:47:21.000 034 33864.49 302.65 17104.53 88888.00 2020-02-03 11:47:22.000 034 33864.49 302.69 17104.52 88888.00 2020-02-03 11:47:23.000 034 33864.48 302.68 17104.51 88888.00 2020-02-03 11:47:24.000 034 33864.50 302.71 17104.49 88888.00 2020-02-03 11:47:25.000 034 33864.49 302.74 17104.50 37940.18 2020-02-03 11:47:26.000 034 33864.51 302.75 17104.55 88888.00 2020-02-03 11:47:27.000 034 33864.50 302.73 17104.53 88888.00 2020-02-03 11:47:28.000 034 33864.49 302.68 17104.52 88888.00 2020-02-03 11:47:29.000 034 33864.46 302.62 17104.49 88888.00 2020-02-03 11:47:30.000 034 33864.48 302.64 17104.51 37940.22 2020-02-03 11:47:31.000 034 33864.49 302.71 17104.56 88888.00 2020-02-03 11:47:32.000 034 33864.47 302.71 17104.55 88888.00 2020-02-03 11:47:33.000 034 33864.46 302.69 17104.52 88888.00 2020-02-03 11:47:34.000 034 33864.49 302.65 17104.52 88888.00 2020-02-03 11:47:35.000 034 33864.53 302.65 17104.52 37940.19 2020-02-03 11:47:36.000 034 33864.52 302.66 17104.51 88888.00 2020-02-03 11:47:37.000 034 33864.51 302.65 17104.48 88888.00 2020-02-03 11:47:38.000 034 33864.48 302.66 17104.48 88888.00 2020-02-03 11:47:39.000 034 33864.49 302.66 17104.46 88888.00 2020-02-03 11:47:40.000 034 33864.52 302.66 17104.47 37940.26 2020-02-03 11:47:41.000 034 33864.46 302.64 17104.48 88888.00 2020-02-03 11:47:42.000 034 33864.48 302.64 17104.47 88888.00 2020-02-03 11:47:43.000 034 33864.46 302.68 17104.49 88888.00 2020-02-03 11:47:44.000 034 33864.45 302.69 17104.50 88888.00 2020-02-03 11:47:45.000 034 33864.43 302.71 17104.50 37940.26 2020-02-03 11:47:46.000 034 33864.46 302.69 17104.51 88888.00 2020-02-03 11:47:47.000 034 33864.47 302.71 17104.50 88888.00 2020-02-03 11:47:48.000 034 33864.48 302.67 17104.50 88888.00 2020-02-03 11:47:49.000 034 33864.48 302.66 17104.55 88888.00 2020-02-03 11:47:50.000 034 33864.48 302.66 17104.54 37940.24 2020-02-03 11:47:51.000 034 33864.48 302.69 17104.54 88888.00 2020-02-03 11:47:52.000 034 33864.46 302.70 17104.50 88888.00 2020-02-03 11:47:53.000 034 33864.49 302.68 17104.50 88888.00 2020-02-03 11:47:54.000 034 33864.49 302.61 17104.47 88888.00 2020-02-03 11:47:55.000 034 33864.48 302.64 17104.46 37940.26 2020-02-03 11:47:56.000 034 33864.47 302.65 17104.45 88888.00 2020-02-03 11:47:57.000 034 33864.49 302.65 17104.44 88888.00 2020-02-03 11:47:58.000 034 33864.50 302.58 17104.48 88888.00 2020-02-03 11:47:59.000 034 33864.50 302.65 17104.51 88888.00 2020-02-03 11:48:00.000 034 33864.50 302.67 17104.49 37940.26 2020-02-03 11:48:01.000 034 33864.51 302.65 17104.49 88888.00 2020-02-03 11:48:02.000 034 33864.47 302.65 17104.50 88888.00 2020-02-03 11:48:03.000 034 33864.50 302.69 17104.52 88888.00 2020-02-03 11:48:04.000 034 33864.52 302.69 17104.50 88888.00 2020-02-03 11:48:05.000 034 33864.48 302.70 17104.52 37940.29 2020-02-03 11:48:06.000 034 33864.49 302.67 17104.54 88888.00 2020-02-03 11:48:07.000 034 33864.49 302.66 17104.56 88888.00 2020-02-03 11:48:08.000 034 33864.47 302.65 17104.52 88888.00 2020-02-03 11:48:09.000 034 33864.46 302.61 17104.51 88888.00 2020-02-03 11:48:10.000 034 33864.46 302.61 17104.46 37940.26 2020-02-03 11:48:11.000 034 33864.47 302.65 17104.49 88888.00 2020-02-03 11:48:12.000 034 33864.49 302.63 17104.50 88888.00 2020-02-03 11:48:13.000 034 33864.47 302.62 17104.49 88888.00 2020-02-03 11:48:14.000 034 33864.46 302.61 17104.51 88888.00 2020-02-03 11:48:15.000 034 33864.47 302.63 17104.53 37940.26 2020-02-03 11:48:16.000 034 33864.47 302.66 17104.55 88888.00 2020-02-03 11:48:17.000 034 33864.46 302.68 17104.57 88888.00 2020-02-03 11:48:18.000 034 33864.48 302.63 17104.57 88888.00 2020-02-03 11:48:19.000 034 33864.47 302.64 17104.57 88888.00 2020-02-03 11:48:20.000 034 33864.42 302.70 17104.59 37940.26 2020-02-03 11:48:21.000 034 33864.43 302.72 17104.58 88888.00 2020-02-03 11:48:22.000 034 33864.45 302.72 17104.57 88888.00 2020-02-03 11:48:23.000 034 33864.43 302.75 17104.58 88888.00 2020-02-03 11:48:24.000 034 33864.46 302.77 17104.59 88888.00 2020-02-03 11:48:25.000 034 33864.42 302.75 17104.59 37940.14 2020-02-03 11:48:26.000 034 33864.39 302.72 17104.58 88888.00 2020-02-03 11:48:27.000 034 33864.41 302.72 17104.56 88888.00 2020-02-03 11:48:28.000 034 33864.44 302.74 17104.56 88888.00 2020-02-03 11:48:29.000 034 33864.42 302.71 17104.55 88888.00 2020-02-03 11:48:30.000 034 33864.41 302.71 17104.60 37940.19 2020-02-03 11:48:31.000 034 33864.35 302.67 17104.57 88888.00 2020-02-03 11:48:32.000 034 33864.32 302.70 17104.56 88888.00 2020-02-03 11:48:33.000 034 33864.35 302.69 17104.55 88888.00 2020-02-03 11:48:34.000 034 33864.40 302.67 17104.57 88888.00 2020-02-03 11:48:35.000 034 33864.38 302.65 17104.55 37940.22 2020-02-03 11:48:36.000 034 33864.35 302.64 17104.55 88888.00 2020-02-03 11:48:37.000 034 33864.32 302.66 17104.55 88888.00 2020-02-03 11:48:38.000 034 33864.38 302.65 17104.53 88888.00 2020-02-03 11:48:39.000 034 33864.37 302.66 17104.54 88888.00 2020-02-03 11:48:40.000 034 33864.36 302.69 17104.56 37940.15 2020-02-03 11:48:41.000 034 33864.35 302.69 17104.57 88888.00 2020-02-03 11:48:42.000 034 33864.35 302.68 17104.59 88888.00 2020-02-03 11:48:43.000 034 33864.35 302.69 17104.62 88888.00 2020-02-03 11:48:44.000 034 33864.30 302.68 17104.60 88888.00 2020-02-03 11:48:45.000 034 33864.33 302.66 17104.60 37940.28 2020-02-03 11:48:46.000 034 33864.34 302.69 17104.58 88888.00 2020-02-03 11:48:47.000 034 33864.35 302.71 17104.58 88888.00 2020-02-03 11:48:48.000 034 33864.33 302.70 17104.63 88888.00 2020-02-03 11:48:49.000 034 33864.36 302.70 17104.60 88888.00 2020-02-03 11:48:50.000 034 33864.36 302.74 17104.58 37940.24 2020-02-03 11:48:51.000 034 33864.35 302.76 17104.61 88888.00 2020-02-03 11:48:52.000 034 33864.32 302.73 17104.58 88888.00 2020-02-03 11:48:53.000 034 33864.32 302.72 17104.61 88888.00 2020-02-03 11:48:54.000 034 33864.30 302.74 17104.62 88888.00 2020-02-03 11:48:55.000 034 33864.28 302.70 17104.62 37940.15 2020-02-03 11:48:56.000 034 33864.27 302.67 17104.62 88888.00 2020-02-03 11:48:57.000 034 33864.28 302.69 17104.62 88888.00 2020-02-03 11:48:58.000 034 33864.29 302.71 17104.62 88888.00 2020-02-03 11:48:59.000 034 33864.28 302.73 17104.62 88888.00 2020-02-03 11:49:00.000 034 33864.28 302.71 17104.58 37940.12 2020-02-03 11:49:01.000 034 33864.26 302.71 17104.56 88888.00 2020-02-03 11:49:02.000 034 33864.25 302.69 17104.57 88888.00 2020-02-03 11:49:03.000 034 33864.26 302.67 17104.60 88888.00 2020-02-03 11:49:04.000 034 33864.24 302.66 17104.63 88888.00 2020-02-03 11:49:05.000 034 33864.27 302.66 17104.66 37940.12 2020-02-03 11:49:06.000 034 33864.26 302.69 17104.69 88888.00 2020-02-03 11:49:07.000 034 33864.26 302.73 17104.68 88888.00 2020-02-03 11:49:08.000 034 33864.25 302.73 17104.67 88888.00 2020-02-03 11:49:09.000 034 33864.25 302.72 17104.65 88888.00 2020-02-03 11:49:10.000 034 33864.26 302.73 17104.64 37940.21 2020-02-03 11:49:11.000 034 33864.28 302.75 17104.60 88888.00 2020-02-03 11:49:12.000 034 33864.23 302.73 17104.61 88888.00 2020-02-03 11:49:13.000 034 33864.22 302.71 17104.63 88888.00 2020-02-03 11:49:14.000 034 33864.22 302.72 17104.62 88888.00 2020-02-03 11:49:15.000 034 33864.24 302.77 17104.65 37940.14 2020-02-03 11:49:16.000 034 33864.24 302.78 17104.64 88888.00 2020-02-03 11:49:17.000 034 33864.25 302.71 17104.64 88888.00 2020-02-03 11:49:18.000 034 33864.23 302.70 17104.61 88888.00 2020-02-03 11:49:19.000 034 33864.21 302.74 17104.56 88888.00 2020-02-03 11:49:20.000 034 33864.17 302.76 17104.56 37940.11 2020-02-03 11:49:21.000 034 33864.24 302.79 17104.60 88888.00 2020-02-03 11:49:22.000 034 33864.26 302.77 17104.60 88888.00 2020-02-03 11:49:23.000 034 33864.24 302.70 17104.59 88888.00 2020-02-03 11:49:24.000 034 33864.23 302.68 17104.59 88888.00 2020-02-03 11:49:25.000 034 33864.22 302.70 17104.56 37940.15 2020-02-03 11:49:26.000 034 33864.21 302.72 17104.57 88888.00 2020-02-03 11:49:27.000 034 33864.21 302.68 17104.61 88888.00 2020-02-03 11:49:28.000 034 33864.22 302.68 17104.60 88888.00 2020-02-03 11:49:29.000 034 33864.26 302.70 17104.62 88888.00 2020-02-03 11:49:30.000 034 33864.27 302.72 17104.63 37940.08 2020-02-03 11:49:31.000 034 33864.26 302.71 17104.65 88888.00 2020-02-03 11:49:32.000 034 33864.24 302.69 17104.62 88888.00 2020-02-03 11:49:33.000 034 33864.23 302.69 17104.65 88888.00 2020-02-03 11:49:34.000 034 33864.23 302.67 17104.66 88888.00 2020-02-03 11:49:35.000 034 33864.20 302.65 17104.64 37940.19 2020-02-03 11:49:36.000 034 33864.16 302.64 17104.62 88888.00 2020-02-03 11:49:37.000 034 33864.16 302.68 17104.64 88888.00 2020-02-03 11:49:38.000 034 33864.15 302.67 17104.61 88888.00 2020-02-03 11:49:39.000 034 33864.15 302.64 17104.60 88888.00 2020-02-03 11:49:40.000 034 33864.21 302.66 17104.61 37940.18 2020-02-03 11:49:41.000 034 33864.20 302.68 17104.57 88888.00 2020-02-03 11:49:42.000 034 33864.16 302.65 17104.57 88888.00 2020-02-03 11:49:43.000 034 33864.18 302.63 17104.59 88888.00 2020-02-03 11:49:44.000 034 33864.18 302.64 17104.58 88888.00 2020-02-03 11:49:45.000 034 33864.20 302.64 17104.60 37940.21 2020-02-03 11:49:46.000 034 33864.19 302.61 17104.63 88888.00 2020-02-03 11:49:47.000 034 33864.19 302.57 17104.67 88888.00 2020-02-03 11:49:48.000 034 33864.21 302.60 17104.66 88888.00 2020-02-03 11:49:49.000 034 33864.16 302.62 17104.63 88888.00 2020-02-03 11:49:50.000 034 33864.14 302.58 17104.65 37940.19 2020-02-03 11:49:51.000 034 33864.13 302.57 17104.67 88888.00 2020-02-03 11:49:52.000 034 33864.17 302.57 17104.64 88888.00 2020-02-03 11:49:53.000 034 33864.18 302.56 17104.61 88888.00 2020-02-03 11:49:54.000 034 33864.22 302.60 17104.61 88888.00 2020-02-03 11:49:55.000 034 33864.22 302.61 17104.63 37940.15 2020-02-03 11:49:56.000 034 33864.23 302.59 17104.61 88888.00 2020-02-03 11:49:57.000 034 33864.23 302.56 17104.63 88888.00 2020-02-03 11:49:58.000 034 33864.22 302.56 17104.66 88888.00 2020-02-03 11:49:59.000 034 33864.25 302.57 17104.64 88888.00 2020-02-03 11:50:00.000 034 33864.24 302.61 17104.62 37940.17 2020-02-03 11:50:01.000 034 33864.24 302.59 17104.59 88888.00 2020-02-03 11:50:02.000 034 33864.25 302.58 17104.63 88888.00 2020-02-03 11:50:03.000 034 33864.23 302.58 17104.63 88888.00 2020-02-03 11:50:04.000 034 33864.21 302.59 17104.65 88888.00 2020-02-03 11:50:05.000 034 33864.24 302.59 17104.68 37940.11 2020-02-03 11:50:06.000 034 33864.22 302.63 17104.70 88888.00 2020-02-03 11:50:07.000 034 33864.26 302.66 17104.70 88888.00 2020-02-03 11:50:08.000 034 33864.27 302.68 17104.69 88888.00 2020-02-03 11:50:09.000 034 33864.24 302.67 17104.71 88888.00 2020-02-03 11:50:10.000 034 33864.22 302.65 17104.71 37940.04 2020-02-03 11:50:11.000 034 33864.21 302.62 17104.68 88888.00 2020-02-03 11:50:12.000 034 33864.21 302.63 17104.67 88888.00 2020-02-03 11:50:13.000 034 33864.19 302.64 17104.65 88888.00 2020-02-03 11:50:14.000 034 33864.17 302.64 17104.62 88888.00 2020-02-03 11:50:15.000 034 33864.16 302.64 17104.65 37940.21 2020-02-03 11:50:16.000 034 33864.20 302.66 17104.69 88888.00 2020-02-03 11:50:17.000 034 33864.19 302.67 17104.67 88888.00 2020-02-03 11:50:18.000 034 33864.21 302.69 17104.65 88888.00 2020-02-03 11:50:19.000 034 33864.17 302.68 17104.64 88888.00 2020-02-03 11:50:20.000 034 33864.17 302.66 17104.62 37940.14 2020-02-03 11:50:21.000 034 33864.15 302.67 17104.63 88888.00 2020-02-03 11:50:22.000 034 33864.17 302.65 17104.67 88888.00 2020-02-03 11:50:23.000 034 33864.21 302.62 17104.66 88888.00 2020-02-03 11:50:24.000 034 33864.19 302.61 17104.69 88888.00 2020-02-03 11:50:25.000 034 33864.18 302.61 17104.68 37940.06 2020-02-03 11:50:26.000 034 33864.18 302.58 17104.70 88888.00 2020-02-03 11:50:27.000 034 33864.20 302.56 17104.70 88888.00 2020-02-03 11:50:28.000 034 33864.15 302.57 17104.64 88888.00 2020-02-03 11:50:29.000 034 33864.15 302.57 17104.67 88888.00 2020-02-03 11:50:30.000 034 33864.15 302.58 17104.68 37940.07 2020-02-03 11:50:31.000 034 33864.14 302.59 17104.70 88888.00 2020-02-03 11:50:32.000 034 33864.13 302.59 17104.70 88888.00 2020-02-03 11:50:33.000 034 33864.15 302.57 17104.67 88888.00 2020-02-03 11:50:34.000 034 33864.17 302.56 17104.66 88888.00 2020-02-03 11:50:35.000 034 33864.16 302.56 17104.69 37940.15 2020-02-03 11:50:36.000 034 33864.16 302.60 17104.69 88888.00 2020-02-03 11:50:37.000 034 33864.19 302.59 17104.70 88888.00 2020-02-03 11:50:38.000 034 33864.20 302.59 17104.68 88888.00 2020-02-03 11:50:39.000 034 33864.19 302.58 17104.67 88888.00 2020-02-03 11:50:40.000 034 33864.19 302.56 17104.69 37940.12 2020-02-03 11:50:41.000 034 33864.21 302.56 17104.68 88888.00 2020-02-03 11:50:42.000 034 33864.23 302.54 17104.65 88888.00 2020-02-03 11:50:43.000 034 33864.22 302.54 17104.67 88888.00 2020-02-03 11:50:44.000 034 33864.22 302.54 17104.65 88888.00 2020-02-03 11:50:45.000 034 33864.17 302.57 17104.68 37940.18 2020-02-03 11:50:46.000 034 33864.20 302.59 17104.69 88888.00 2020-02-03 11:50:47.000 034 33864.24 302.62 17104.71 88888.00 2020-02-03 11:50:48.000 034 33864.23 302.56 17104.71 88888.00 2020-02-03 11:50:49.000 034 33864.20 302.57 17104.71 88888.00 2020-02-03 11:50:50.000 034 33864.21 302.63 17104.72 37940.15 2020-02-03 11:50:51.000 034 33864.22 302.62 17104.75 88888.00 2020-02-03 11:50:52.000 034 33864.21 302.61 17104.72 88888.00 2020-02-03 11:50:53.000 034 33864.24 302.65 17104.72 88888.00 2020-02-03 11:50:54.000 034 33864.25 302.64 17104.72 88888.00 2020-02-03 11:50:55.000 034 33864.26 302.67 17104.72 37940.17 2020-02-03 11:50:56.000 034 33864.26 302.70 17104.71 88888.00 2020-02-03 11:50:57.000 034 33864.23 302.67 17104.69 88888.00 2020-02-03 11:50:58.000 034 33864.20 302.66 17104.67 88888.00 2020-02-03 11:50:59.000 034 33864.22 302.69 17104.69 88888.00 2020-02-03 11:51:00.000 034 33864.20 302.68 17104.68 37940.15 2020-02-03 11:51:01.000 034 33864.18 302.69 17104.72 88888.00 2020-02-03 11:51:02.000 034 33864.24 302.65 17104.68 88888.00 2020-02-03 11:51:03.000 034 33864.24 302.68 17104.72 88888.00 2020-02-03 11:51:04.000 034 33864.19 302.70 17104.70 88888.00 2020-02-03 11:51:05.000 034 33864.25 302.72 17104.75 37940.11 2020-02-03 11:51:06.000 034 33864.21 302.70 17104.75 88888.00 2020-02-03 11:51:07.000 034 33864.20 302.72 17104.72 88888.00 2020-02-03 11:51:08.000 034 33864.20 302.71 17104.68 88888.00 2020-02-03 11:51:09.000 034 33864.19 302.70 17104.67 88888.00 2020-02-03 11:51:10.000 034 33864.17 302.70 17104.64 37940.07 2020-02-03 11:51:11.000 034 33864.20 302.67 17104.64 88888.00 2020-02-03 11:51:12.000 034 33864.18 302.66 17104.66 88888.00 2020-02-03 11:51:13.000 034 33864.16 302.63 17104.68 88888.00 2020-02-03 11:51:14.000 034 33864.19 302.63 17104.70 88888.00 2020-02-03 11:51:15.000 034 33864.19 302.68 17104.67 37940.19 2020-02-03 11:51:16.000 034 33864.16 302.68 17104.65 88888.00 2020-02-03 11:51:17.000 034 33864.15 302.64 17104.63 88888.00 2020-02-03 11:51:18.000 034 33864.18 302.62 17104.66 88888.00 2020-02-03 11:51:19.000 034 33864.23 302.59 17104.71 88888.00 2020-02-03 11:51:20.000 034 33864.26 302.60 17104.73 37940.10 2020-02-03 11:51:21.000 034 33864.24 302.61 17104.74 88888.00 2020-02-03 11:51:22.000 034 33864.23 302.60 17104.74 88888.00 2020-02-03 11:51:23.000 034 33864.27 302.57 17104.77 88888.00 2020-02-03 11:51:24.000 034 33864.25 302.53 17104.73 88888.00 2020-02-03 11:51:25.000 034 33864.24 302.53 17104.68 37940.22 2020-02-03 11:51:26.000 034 33864.25 302.52 17104.65 88888.00 2020-02-03 11:51:27.000 034 33864.24 302.50 17104.67 88888.00 2020-02-03 11:51:28.000 034 33864.21 302.54 17104.70 88888.00 2020-02-03 11:51:29.000 034 33864.25 302.55 17104.74 88888.00 2020-02-03 11:51:30.000 034 33864.26 302.55 17104.77 37940.19 2020-02-03 11:51:31.000 034 33864.27 302.55 17104.76 88888.00 2020-02-03 11:51:32.000 034 33864.24 302.53 17104.77 88888.00 2020-02-03 11:51:33.000 034 33864.22 302.52 17104.76 88888.00 2020-02-03 11:51:34.000 034 33864.19 302.54 17104.75 88888.00 2020-02-03 11:51:35.000 034 33864.19 302.53 17104.71 37940.18 2020-02-03 11:51:36.000 034 33864.20 302.53 17104.70 88888.00 2020-02-03 11:51:37.000 034 33864.21 302.50 17104.71 88888.00 2020-02-03 11:51:38.000 034 33864.20 302.54 17104.70 88888.00 2020-02-03 11:51:39.000 034 33864.18 302.53 17104.69 88888.00 2020-02-03 11:51:40.000 034 33864.18 302.53 17104.72 37940.12 2020-02-03 11:51:41.000 034 33864.19 302.55 17104.77 88888.00 2020-02-03 11:51:42.000 034 33864.20 302.53 17104.74 88888.00 2020-02-03 11:51:43.000 034 33864.24 302.53 17104.78 88888.00 2020-02-03 11:51:44.000 034 33864.25 302.51 17104.75 88888.00 2020-02-03 11:51:45.000 034 33864.24 302.48 17104.75 37940.19 2020-02-03 11:51:46.000 034 33864.22 302.49 17104.79 88888.00 2020-02-03 11:51:47.000 034 33864.22 302.46 17104.77 88888.00 2020-02-03 11:51:48.000 034 33864.20 302.44 17104.80 88888.00 2020-02-03 11:51:49.000 034 33864.18 302.50 17104.80 88888.00 2020-02-03 11:51:50.000 034 33864.17 302.54 17104.81 37940.19 2020-02-03 11:51:51.000 034 33864.16 302.57 17104.82 88888.00 2020-02-03 11:51:52.000 034 33864.17 302.55 17104.85 88888.00 2020-02-03 11:51:53.000 034 33864.17 302.56 17104.85 88888.00 2020-02-03 11:51:54.000 034 33864.17 302.58 17104.84 88888.00 2020-02-03 11:51:55.000 034 33864.16 302.63 17104.84 37940.15 2020-02-03 11:51:56.000 034 33864.19 302.60 17104.86 88888.00 2020-02-03 11:51:57.000 034 33864.19 302.60 17104.88 88888.00 2020-02-03 11:51:58.000 034 33864.22 302.59 17104.85 88888.00 2020-02-03 11:51:59.000 034 33864.19 302.59 17104.85 88888.00 2020-02-03 11:52:00.000 034 33864.13 302.58 17104.81 37940.12 2020-02-03 11:52:01.000 034 33864.12 302.59 17104.79 88888.00 2020-02-03 11:52:02.000 034 33864.12 302.55 17104.80 88888.00 2020-02-03 11:52:03.000 034 33864.12 302.57 17104.84 88888.00 2020-02-03 11:52:04.000 034 33864.10 302.57 17104.86 88888.00 2020-02-03 11:52:05.000 034 33864.05 302.57 17104.84 37940.12 2020-02-03 11:52:06.000 034 33864.11 302.57 17104.83 88888.00 2020-02-03 11:52:07.000 034 33864.10 302.57 17104.82 88888.00 2020-02-03 11:52:08.000 034 33864.09 302.57 17104.82 88888.00 2020-02-03 11:52:09.000 034 33864.10 302.59 17104.79 88888.00 2020-02-03 11:52:10.000 034 33864.13 302.59 17104.78 37940.12 2020-02-03 11:52:11.000 034 33864.08 302.59 17104.82 88888.00 2020-02-03 11:52:12.000 034 33864.08 302.59 17104.84 88888.00 2020-02-03 11:52:13.000 034 33864.12 302.58 17104.78 88888.00 2020-02-03 11:52:14.000 034 33864.08 302.59 17104.83 88888.00 2020-02-03 11:52:15.000 034 33864.07 302.60 17104.83 37940.15 2020-02-03 11:52:16.000 034 33864.05 302.59 17104.84 88888.00 2020-02-03 11:52:17.000 034 33864.03 302.56 17104.84 88888.00 2020-02-03 11:52:18.000 034 33864.07 302.59 17104.84 88888.00 2020-02-03 11:52:19.000 034 33864.11 302.62 17104.83 88888.00 2020-02-03 11:52:20.000 034 33864.12 302.62 17104.86 37940.07 2020-02-03 11:52:21.000 034 33864.11 302.61 17104.86 88888.00 2020-02-03 11:52:22.000 034 33864.12 302.63 17104.85 88888.00 2020-02-03 11:52:23.000 034 33864.10 302.66 17104.81 88888.00 2020-02-03 11:52:24.000 034 33864.09 302.64 17104.83 88888.00 2020-02-03 11:52:25.000 034 33864.09 302.61 17104.84 37940.19 2020-02-03 11:52:26.000 034 33864.10 302.62 17104.90 88888.00 2020-02-03 11:52:27.000 034 33864.10 302.62 17104.90 88888.00 2020-02-03 11:52:28.000 034 33864.13 302.62 17104.86 88888.00 2020-02-03 11:52:29.000 034 33864.16 302.57 17104.85 88888.00 2020-02-03 11:52:30.000 034 33864.13 302.61 17104.85 37940.18 2020-02-03 11:52:31.000 034 33864.10 302.64 17104.83 88888.00 2020-02-03 11:52:32.000 034 33864.08 302.62 17104.86 88888.00 2020-02-03 11:52:33.000 034 33864.13 302.64 17104.91 88888.00 2020-02-03 11:52:34.000 034 33864.17 302.61 17104.94 88888.00 2020-02-03 11:52:35.000 034 33864.14 302.56 17104.90 37940.15 2020-02-03 11:52:36.000 034 33864.12 302.60 17104.90 88888.00 2020-02-03 11:52:37.000 034 33864.12 302.60 17104.91 88888.00 2020-02-03 11:52:38.000 034 33864.08 302.62 17104.89 88888.00 2020-02-03 11:52:39.000 034 33864.08 302.58 17104.89 88888.00 2020-02-03 11:52:40.000 034 33864.07 302.54 17104.93 37940.22 2020-02-03 11:52:41.000 034 33864.11 302.56 17104.97 88888.00 2020-02-03 11:52:42.000 034 33864.13 302.56 17104.93 88888.00 2020-02-03 11:52:43.000 034 33864.10 302.56 17104.93 88888.00 2020-02-03 11:52:44.000 034 33864.12 302.53 17104.92 88888.00 2020-02-03 11:52:45.000 034 33864.15 302.52 17104.94 37940.12 2020-02-03 11:52:46.000 034 33864.13 302.50 17104.93 88888.00 2020-02-03 11:52:47.000 034 33864.13 302.48 17104.93 88888.00 2020-02-03 11:52:48.000 034 33864.10 302.48 17104.90 88888.00 2020-02-03 11:52:49.000 034 33864.12 302.49 17104.91 88888.00 2020-02-03 11:52:50.000 034 33864.14 302.46 17104.91 37940.12 2020-02-03 11:52:51.000 034 33864.13 302.45 17104.89 88888.00 2020-02-03 11:52:52.000 034 33864.12 302.43 17104.91 88888.00 2020-02-03 11:52:53.000 034 33864.09 302.42 17104.93 88888.00 2020-02-03 11:52:54.000 034 33864.07 302.49 17104.94 88888.00 2020-02-03 11:52:55.000 034 33864.09 302.55 17104.91 37940.15 2020-02-03 11:52:56.000 034 33864.13 302.55 17104.89 88888.00 2020-02-03 11:52:57.000 034 33864.13 302.54 17104.92 88888.00 2020-02-03 11:52:58.000 034 33864.11 302.54 17104.93 88888.00 2020-02-03 11:52:59.000 034 33864.11 302.54 17104.95 88888.00 2020-02-03 11:53:00.000 034 33864.08 302.55 17104.95 37940.11 2020-02-03 11:53:01.000 034 33864.01 302.53 17104.93 88888.00 2020-02-03 11:53:02.000 034 33864.02 302.56 17104.93 88888.00 2020-02-03 11:53:03.000 034 33864.00 302.64 17104.93 88888.00 2020-02-03 11:53:04.000 034 33863.99 302.61 17104.97 88888.00 2020-02-03 11:53:05.000 034 33864.00 302.61 17104.97 37940.07 2020-02-03 11:53:06.000 034 33864.01 302.60 17104.97 88888.00 2020-02-03 11:53:07.000 034 33864.02 302.63 17104.93 88888.00 2020-02-03 11:53:08.000 034 33864.04 302.70 17104.95 88888.00 2020-02-03 11:53:09.000 034 33864.00 302.65 17104.95 88888.00 2020-02-03 11:53:10.000 034 33864.01 302.64 17104.97 37940.01 2020-02-03 11:53:11.000 034 33863.99 302.68 17104.99 88888.00 2020-02-03 11:53:12.000 034 33863.97 302.67 17104.95 88888.00 2020-02-03 11:53:13.000 034 33863.97 302.66 17104.97 88888.00 2020-02-03 11:53:14.000 034 33863.99 302.64 17104.96 88888.00 2020-02-03 11:53:15.000 034 33863.97 302.67 17104.96 37940.10 2020-02-03 11:53:16.000 034 33863.94 302.67 17104.99 88888.00 2020-02-03 11:53:17.000 034 33863.94 302.68 17104.99 88888.00 2020-02-03 11:53:18.000 034 33863.91 302.65 17105.02 88888.00 2020-02-03 11:53:19.000 034 33863.94 302.64 17105.00 88888.00 2020-02-03 11:53:20.000 034 33863.98 302.64 17105.01 37940.12 2020-02-03 11:53:21.000 034 33863.94 302.64 17105.01 88888.00 2020-02-03 11:53:22.000 034 33863.94 302.65 17105.01 88888.00 2020-02-03 11:53:23.000 034 33863.93 302.65 17104.97 88888.00 2020-02-03 11:53:24.000 034 33863.94 302.62 17104.96 88888.00 2020-02-03 11:53:25.000 034 33863.93 302.63 17104.96 37940.12 2020-02-03 11:53:26.000 034 33863.96 302.62 17104.97 88888.00 2020-02-03 11:53:27.000 034 33863.99 302.60 17104.97 88888.00 2020-02-03 11:53:28.000 034 33864.04 302.59 17104.96 88888.00 2020-02-03 11:53:29.000 034 33864.03 302.61 17104.97 88888.00 2020-02-03 11:53:30.000 034 33864.01 302.61 17104.96 37940.01 2020-02-03 11:53:31.000 034 33863.98 302.63 17104.99 88888.00 2020-02-03 11:53:32.000 034 33864.00 302.68 17104.96 88888.00 2020-02-03 11:53:33.000 034 33864.02 302.65 17104.98 88888.00 2020-02-03 11:53:34.000 034 33864.03 302.65 17104.94 88888.00 2020-02-03 11:53:35.000 034 33864.04 302.63 17104.93 37940.08 2020-02-03 11:53:36.000 034 33864.05 302.61 17104.93 88888.00 2020-02-03 11:53:37.000 034 33864.08 302.61 17104.99 88888.00 2020-02-03 11:53:38.000 034 33864.08 302.59 17105.01 88888.00 2020-02-03 11:53:39.000 034 33864.04 302.62 17105.00 88888.00 2020-02-03 11:53:40.000 034 33864.05 302.61 17104.99 37940.10 2020-02-03 11:53:41.000 034 33864.06 302.62 17104.99 88888.00 2020-02-03 11:53:42.000 034 33864.07 302.64 17104.98 88888.00 2020-02-03 11:53:43.000 034 33864.05 302.65 17104.98 88888.00 2020-02-03 11:53:44.000 034 33864.03 302.69 17104.99 88888.00 2020-02-03 11:53:45.000 034 33864.08 302.70 17104.98 37940.15 2020-02-03 11:53:46.000 034 33864.07 302.67 17104.95 88888.00 2020-02-03 11:53:47.000 034 33864.08 302.65 17104.98 88888.00 2020-02-03 11:53:48.000 034 33864.06 302.66 17104.98 88888.00 2020-02-03 11:53:49.000 034 33864.02 302.70 17104.98 88888.00 2020-02-03 11:53:50.000 034 33864.03 302.71 17105.00 37940.07 2020-02-03 11:53:51.000 034 33864.06 302.73 17105.05 88888.00 2020-02-03 11:53:52.000 034 33864.06 302.75 17105.05 88888.00 2020-02-03 11:53:53.000 034 33864.08 302.77 17105.05 88888.00 2020-02-03 11:53:54.000 034 33864.08 302.76 17105.02 88888.00 2020-02-03 11:53:55.000 034 33864.09 302.77 17105.01 37940.19 2020-02-03 11:53:56.000 034 33864.08 302.74 17104.99 88888.00 2020-02-03 11:53:57.000 034 33864.12 302.75 17104.95 88888.00 2020-02-03 11:53:58.000 034 33864.14 302.76 17104.96 88888.00 2020-02-03 11:53:59.000 034 33864.10 302.73 17104.94 88888.00 2020-02-03 11:54:00.000 034 33864.08 302.72 17104.92 37940.15 2020-02-03 11:54:01.000 034 33864.09 302.73 17104.89 88888.00 2020-02-03 11:54:02.000 034 33864.11 302.77 17104.95 88888.00 2020-02-03 11:54:03.000 034 33864.10 302.75 17104.95 88888.00 2020-02-03 11:54:04.000 034 33864.09 302.75 17104.93 88888.00 2020-02-03 11:54:05.000 034 33864.11 302.77 17104.97 37940.15 2020-02-03 11:54:06.000 034 33864.09 302.77 17104.98 88888.00 2020-02-03 11:54:07.000 034 33864.05 302.75 17104.96 88888.00 2020-02-03 11:54:08.000 034 33864.02 302.70 17104.95 88888.00 2020-02-03 11:54:09.000 034 33864.02 302.74 17104.97 88888.00 2020-02-03 11:54:10.000 034 33864.06 302.72 17104.96 37940.11 2020-02-03 11:54:11.000 034 33864.04 302.71 17104.97 88888.00 2020-02-03 11:54:12.000 034 33864.05 302.68 17104.96 88888.00 2020-02-03 11:54:13.000 034 33864.03 302.70 17104.94 88888.00 2020-02-03 11:54:14.000 034 33864.02 302.71 17104.94 88888.00 2020-02-03 11:54:15.000 034 33864.02 302.71 17104.94 37940.14 2020-02-03 11:54:16.000 034 33863.99 302.69 17104.92 88888.00 2020-02-03 11:54:17.000 034 33864.01 302.69 17104.89 88888.00 2020-02-03 11:54:18.000 034 33864.02 302.71 17104.92 88888.00 2020-02-03 11:54:19.000 034 33864.03 302.71 17104.93 88888.00 2020-02-03 11:54:20.000 034 33864.06 302.75 17104.91 37940.04 2020-02-03 11:54:21.000 034 33864.02 302.72 17104.90 88888.00 2020-02-03 11:54:22.000 034 33864.01 302.73 17104.89 88888.00 2020-02-03 11:54:23.000 034 33864.02 302.76 17104.90 88888.00 2020-02-03 11:54:24.000 034 33864.01 302.80 17104.94 88888.00 2020-02-03 11:54:25.000 034 33864.01 302.79 17104.95 37940.15 2020-02-03 11:54:26.000 034 33864.02 302.77 17104.96 88888.00 2020-02-03 11:54:27.000 034 33864.03 302.78 17104.93 88888.00 2020-02-03 11:54:28.000 034 33864.04 302.80 17104.98 88888.00 2020-02-03 11:54:29.000 034 33864.04 302.76 17104.97 88888.00 2020-02-03 11:54:30.000 034 33864.06 302.80 17104.99 37940.14 2020-02-03 11:54:31.000 034 33864.08 302.82 17105.00 88888.00 2020-02-03 11:54:32.000 034 33864.08 302.79 17105.01 88888.00 2020-02-03 11:54:33.000 034 33864.01 302.75 17105.00 88888.00 2020-02-03 11:54:34.000 034 33863.99 302.77 17104.97 88888.00 2020-02-03 11:54:35.000 034 33863.99 302.84 17104.98 37940.15 2020-02-03 11:54:36.000 034 33864.02 302.79 17104.99 88888.00 2020-02-03 11:54:37.000 034 33864.04 302.75 17104.96 88888.00 2020-02-03 11:54:38.000 034 33863.96 302.75 17104.98 88888.00 2020-02-03 11:54:39.000 034 33863.99 302.78 17105.02 88888.00 2020-02-03 11:54:40.000 034 33864.00 302.81 17105.02 37940.08 2020-02-03 11:54:41.000 034 33864.00 302.83 17104.99 88888.00 2020-02-03 11:54:42.000 034 33864.04 302.85 17105.01 88888.00 2020-02-03 11:54:43.000 034 33864.05 302.80 17105.00 88888.00 2020-02-03 11:54:44.000 034 33864.04 302.79 17105.00 88888.00 2020-02-03 11:54:45.000 034 33864.05 302.84 17105.00 37940.07 2020-02-03 11:54:46.000 034 33864.04 302.84 17104.99 88888.00 2020-02-03 11:54:47.000 034 33864.04 302.83 17105.00 88888.00 2020-02-03 11:54:48.000 034 33864.05 302.83 17105.04 88888.00 2020-02-03 11:54:49.000 034 33864.02 302.84 17105.02 88888.00 2020-02-03 11:54:50.000 034 33864.00 302.85 17105.01 37940.14 2020-02-03 11:54:51.000 034 33864.03 302.85 17105.01 88888.00 2020-02-03 11:54:52.000 034 33864.03 302.85 17105.01 88888.00 2020-02-03 11:54:53.000 034 33864.02 302.85 17104.98 88888.00 2020-02-03 11:54:54.000 034 33864.03 302.83 17104.96 88888.00 2020-02-03 11:54:55.000 034 33864.04 302.85 17104.99 37940.19 2020-02-03 11:54:56.000 034 33864.04 302.83 17105.03 88888.00 2020-02-03 11:54:57.000 034 33864.03 302.79 17105.06 88888.00 2020-02-03 11:54:58.000 034 33864.03 302.82 17105.06 88888.00 2020-02-03 11:54:59.000 034 33864.03 302.77 17105.08 88888.00 2020-02-03 11:55:00.000 034 33864.03 302.75 17105.06 37940.04 2020-02-03 11:55:01.000 034 33864.01 302.69 17105.06 88888.00 2020-02-03 11:55:02.000 034 33864.00 302.73 17105.02 88888.00 2020-02-03 11:55:03.000 034 33863.99 302.82 17105.04 88888.00 2020-02-03 11:55:04.000 034 33863.97 302.82 17105.04 88888.00 2020-02-03 11:55:05.000 034 33863.98 302.82 17105.05 37940.08 2020-02-03 11:55:06.000 034 33863.97 302.81 17105.05 88888.00 2020-02-03 11:55:07.000 034 33863.95 302.78 17105.03 88888.00 2020-02-03 11:55:08.000 034 33863.95 302.77 17105.05 88888.00 2020-02-03 11:55:09.000 034 33863.94 302.78 17105.06 88888.00 2020-02-03 11:55:10.000 034 33863.88 302.82 17105.08 37940.01 2020-02-03 11:55:11.000 034 33863.93 302.78 17105.10 88888.00 2020-02-03 11:55:12.000 034 33863.93 302.75 17105.08 88888.00 2020-02-03 11:55:13.000 034 33863.91 302.78 17105.07 88888.00 2020-02-03 11:55:14.000 034 33863.89 302.79 17105.08 88888.00 2020-02-03 11:55:15.000 034 33863.96 302.82 17105.08 37940.07 2020-02-03 11:55:16.000 034 33863.98 302.84 17105.08 88888.00 2020-02-03 11:55:17.000 034 33863.99 302.84 17105.04 88888.00 2020-02-03 11:55:18.000 034 33863.98 302.84 17105.07 88888.00 2020-02-03 11:55:19.000 034 33863.96 302.83 17105.10 88888.00 2020-02-03 11:55:20.000 034 33863.96 302.79 17105.07 37940.01 2020-02-03 11:55:21.000 034 33863.96 302.82 17105.05 88888.00 2020-02-03 11:55:22.000 034 33863.96 302.82 17105.08 88888.00 2020-02-03 11:55:23.000 034 33863.94 302.81 17105.10 88888.00 2020-02-03 11:55:24.000 034 33863.92 302.81 17105.11 88888.00 2020-02-03 11:55:25.000 034 33863.94 302.82 17105.10 37940.03 2020-02-03 11:55:26.000 034 33863.93 302.85 17105.08 88888.00 2020-02-03 11:55:27.000 034 33863.95 302.84 17105.04 88888.00 2020-02-03 11:55:28.000 034 33863.93 302.89 17105.05 88888.00 2020-02-03 11:55:29.000 034 33863.91 302.90 17105.09 88888.00 2020-02-03 11:55:30.000 034 33863.92 302.92 17105.12 37939.96 2020-02-03 11:55:31.000 034 33863.94 302.93 17105.09 88888.00 2020-02-03 11:55:32.000 034 33863.93 302.98 17105.08 88888.00 2020-02-03 11:55:33.000 034 33863.93 302.96 17105.10 88888.00 2020-02-03 11:55:34.000 034 33863.93 302.92 17105.08 88888.00 2020-02-03 11:55:35.000 034 33863.90 302.94 17105.10 37940.08 2020-02-03 11:55:36.000 034 33863.90 302.93 17105.09 88888.00 2020-02-03 11:55:37.000 034 33863.89 302.93 17105.09 88888.00 2020-02-03 11:55:38.000 034 33863.92 302.94 17105.07 88888.00 2020-02-03 11:55:39.000 034 33863.91 302.95 17105.08 88888.00 2020-02-03 11:55:40.000 034 33863.91 302.95 17105.07 37940.00 2020-02-03 11:55:41.000 034 33863.90 302.89 17105.04 88888.00 2020-02-03 11:55:42.000 034 33863.90 302.89 17105.08 88888.00 2020-02-03 11:55:43.000 034 33863.91 302.92 17105.05 88888.00 2020-02-03 11:55:44.000 034 33863.90 302.91 17105.06 88888.00 2020-02-03 11:55:45.000 034 33863.88 302.96 17105.08 37940.03 2020-02-03 11:55:46.000 034 33863.88 302.99 17105.09 88888.00 2020-02-03 11:55:47.000 034 33863.85 302.96 17105.10 88888.00 2020-02-03 11:55:48.000 034 33863.86 302.95 17105.07 88888.00 2020-02-03 11:55:49.000 034 33863.88 302.93 17105.04 88888.00 2020-02-03 11:55:50.000 034 33863.88 302.91 17105.03 37939.97 2020-02-03 11:55:51.000 034 33863.85 302.87 17105.03 88888.00 2020-02-03 11:55:52.000 034 33863.86 302.89 17105.07 88888.00 2020-02-03 11:55:53.000 034 33863.90 302.90 17105.08 88888.00 2020-02-03 11:55:54.000 034 33863.93 302.90 17105.05 88888.00 2020-02-03 11:55:55.000 034 33863.92 302.89 17105.00 37940.01 2020-02-03 11:55:56.000 034 33863.95 302.89 17105.00 88888.00 2020-02-03 11:55:57.000 034 33863.89 302.86 17104.97 88888.00 2020-02-03 11:55:58.000 034 33863.86 302.87 17105.00 88888.00 2020-02-03 11:55:59.000 034 33863.84 302.89 17105.05 88888.00 2020-02-03 11:56:00.000 034 33863.87 302.88 17105.07 37939.94 2020-02-03 11:56:01.000 034 33863.86 302.90 17105.09 88888.00 2020-02-03 11:56:02.000 034 33863.87 302.91 17105.12 88888.00 2020-02-03 11:56:03.000 034 33863.86 302.90 17105.13 88888.00 2020-02-03 11:56:04.000 034 33863.85 302.87 17105.12 88888.00 2020-02-03 11:56:05.000 034 33863.81 302.87 17105.10 37940.01 2020-02-03 11:56:06.000 034 33863.78 302.88 17105.11 88888.00 2020-02-03 11:56:07.000 034 33863.77 302.89 17105.12 88888.00 2020-02-03 11:56:08.000 034 33863.78 302.89 17105.13 88888.00 2020-02-03 11:56:09.000 034 33863.79 302.91 17105.16 88888.00 2020-02-03 11:56:10.000 034 33863.77 302.94 17105.14 37939.93 2020-02-03 11:56:11.000 034 33863.78 302.95 17105.15 88888.00 2020-02-03 11:56:12.000 034 33863.79 302.90 17105.12 88888.00 2020-02-03 11:56:13.000 034 33863.73 302.90 17105.10 88888.00 2020-02-03 11:56:14.000 034 33863.72 302.93 17105.09 88888.00 2020-02-03 11:56:15.000 034 33863.73 302.95 17105.12 37939.94 2020-02-03 11:56:16.000 034 33863.71 302.96 17105.13 88888.00 2020-02-03 11:56:17.000 034 33863.73 302.98 17105.16 88888.00 2020-02-03 11:56:18.000 034 33863.76 303.00 17105.14 88888.00 2020-02-03 11:56:19.000 034 33863.75 303.02 17105.15 88888.00 2020-02-03 11:56:20.000 034 33863.72 303.01 17105.18 37939.90 2020-02-03 11:56:21.000 034 33863.76 303.05 17105.17 88888.00 2020-02-03 11:56:22.000 034 33863.78 303.08 17105.18 88888.00 2020-02-03 11:56:23.000 034 33863.76 303.06 17105.20 88888.00 2020-02-03 11:56:24.000 034 33863.72 302.99 17105.25 88888.00 2020-02-03 11:56:25.000 034 33863.72 303.01 17105.25 37939.83 2020-02-03 11:56:26.000 034 33863.72 303.02 17105.23 88888.00 2020-02-03 11:56:27.000 034 33863.71 303.00 17105.25 88888.00 2020-02-03 11:56:28.000 034 33863.69 303.00 17105.19 88888.00 2020-02-03 11:56:29.000 034 33863.72 303.01 17105.17 88888.00 2020-02-03 11:56:30.000 034 33863.75 303.02 17105.21 37939.87 2020-02-03 11:56:31.000 034 33863.73 303.00 17105.25 88888.00 2020-02-03 11:56:32.000 034 33863.71 303.00 17105.27 88888.00 2020-02-03 11:56:33.000 034 33863.71 302.99 17105.25 88888.00 2020-02-03 11:56:34.000 034 33863.71 302.98 17105.24 88888.00 2020-02-03 11:56:35.000 034 33863.75 303.00 17105.24 37939.81 2020-02-03 11:56:36.000 034 33863.73 303.04 17105.25 88888.00 2020-02-03 11:56:37.000 034 33863.75 303.06 17105.25 88888.00 2020-02-03 11:56:38.000 034 33863.71 303.04 17105.22 88888.00 2020-02-03 11:56:39.000 034 33863.72 303.01 17105.19 88888.00 2020-02-03 11:56:40.000 034 33863.76 303.03 17105.21 37939.94 2020-02-03 11:56:41.000 034 33863.74 303.02 17105.25 88888.00 2020-02-03 11:56:42.000 034 33863.73 303.00 17105.22 88888.00 2020-02-03 11:56:43.000 034 33863.75 303.00 17105.21 88888.00 2020-02-03 11:56:44.000 034 33863.74 303.01 17105.20 88888.00 2020-02-03 11:56:45.000 034 33863.71 303.01 17105.21 37939.90 2020-02-03 11:56:46.000 034 33863.70 303.01 17105.20 88888.00 2020-02-03 11:56:47.000 034 33863.74 302.99 17105.19 88888.00 2020-02-03 11:56:48.000 034 33863.75 302.99 17105.21 88888.00 2020-02-03 11:56:49.000 034 33863.74 302.98 17105.21 88888.00 2020-02-03 11:56:50.000 034 33863.73 302.98 17105.23 37939.96 2020-02-03 11:56:51.000 034 33863.73 302.98 17105.21 88888.00 2020-02-03 11:56:52.000 034 33863.73 302.95 17105.18 88888.00 2020-02-03 11:56:53.000 034 33863.76 302.91 17105.20 88888.00 2020-02-03 11:56:54.000 034 33863.77 302.92 17105.23 88888.00 2020-02-03 11:56:55.000 034 33863.80 302.97 17105.24 37939.88 2020-02-03 11:56:56.000 034 33863.78 302.99 17105.25 88888.00 2020-02-03 11:56:57.000 034 33863.77 302.99 17105.22 88888.00 2020-02-03 11:56:58.000 034 33863.79 302.98 17105.24 88888.00 2020-02-03 11:56:59.000 034 33863.79 302.98 17105.28 88888.00 2020-02-03 11:57:00.000 034 33863.75 302.95 17105.31 37939.94 2020-02-03 11:57:01.000 034 33863.74 302.94 17105.28 88888.00 2020-02-03 11:57:02.000 034 33863.74 302.98 17105.27 88888.00 2020-02-03 11:57:03.000 034 33863.73 302.97 17105.28 88888.00 2020-02-03 11:57:04.000 034 33863.74 302.96 17105.27 88888.00 2020-02-03 11:57:05.000 034 33863.73 302.93 17105.27 37939.90 2020-02-03 11:57:06.000 034 33863.73 302.94 17105.28 88888.00 2020-02-03 11:57:07.000 034 33863.77 302.94 17105.29 88888.00 2020-02-03 11:57:08.000 034 33863.76 302.94 17105.31 88888.00 2020-02-03 11:57:09.000 034 33863.76 302.93 17105.33 88888.00 2020-02-03 11:57:10.000 034 33863.75 302.94 17105.31 37940.01 2020-02-03 11:57:11.000 034 33863.76 302.96 17105.31 88888.00 2020-02-03 11:57:12.000 034 33863.74 302.99 17105.30 88888.00 2020-02-03 11:57:13.000 034 33863.73 303.05 17105.30 88888.00 2020-02-03 11:57:14.000 034 33863.71 303.01 17105.27 88888.00 2020-02-03 11:57:15.000 034 33863.73 302.96 17105.24 37939.90 2020-02-03 11:57:16.000 034 33863.72 302.95 17105.31 88888.00 2020-02-03 11:57:17.000 034 33863.74 302.95 17105.33 88888.00 2020-02-03 11:57:18.000 034 33863.77 302.97 17105.32 88888.00 2020-02-03 11:57:19.000 034 33863.77 303.02 17105.28 88888.00 2020-02-03 11:57:20.000 034 33863.74 303.02 17105.25 37939.94 2020-02-03 11:57:21.000 034 33863.76 303.04 17105.26 88888.00 2020-02-03 11:57:22.000 034 33863.79 303.04 17105.22 88888.00 2020-02-03 11:57:23.000 034 33863.78 302.99 17105.23 88888.00 2020-02-03 11:57:24.000 034 33863.78 302.97 17105.29 88888.00 2020-02-03 11:57:25.000 034 33863.80 303.00 17105.30 37940.01 2020-02-03 11:57:26.000 034 33863.78 302.99 17105.28 88888.00 2020-02-03 11:57:27.000 034 33863.78 302.99 17105.27 88888.00 2020-02-03 11:57:28.000 034 33863.75 302.99 17105.26 88888.00 2020-02-03 11:57:29.000 034 33863.77 302.99 17105.24 88888.00 2020-02-03 11:57:30.000 034 33863.76 302.96 17105.28 37940.01 2020-02-03 11:57:31.000 034 33863.80 302.96 17105.29 88888.00 2020-02-03 11:57:32.000 034 33863.79 302.95 17105.31 88888.00 2020-02-03 11:57:33.000 034 33863.81 302.94 17105.34 88888.00 2020-02-03 11:57:34.000 034 33863.77 302.94 17105.37 88888.00 2020-02-03 11:57:35.000 034 33863.76 302.94 17105.37 37939.93 2020-02-03 11:57:36.000 034 33863.75 302.94 17105.33 88888.00 2020-02-03 11:57:37.000 034 33863.72 302.93 17105.31 88888.00 2020-02-03 11:57:38.000 034 33863.74 302.95 17105.31 88888.00 2020-02-03 11:57:39.000 034 33863.74 302.92 17105.33 88888.00 2020-02-03 11:57:40.000 034 33863.75 302.96 17105.33 37940.04 2020-02-03 11:57:41.000 034 33863.75 302.94 17105.33 88888.00 2020-02-03 11:57:42.000 034 33863.77 302.92 17105.32 88888.00 2020-02-03 11:57:43.000 034 33863.76 302.92 17105.34 88888.00 2020-02-03 11:57:44.000 034 33863.75 302.92 17105.34 88888.00 2020-02-03 11:57:45.000 034 33863.75 302.91 17105.27 37939.99 2020-02-03 11:57:46.000 034 33863.75 302.90 17105.26 88888.00 2020-02-03 11:57:47.000 034 33863.71 302.89 17105.28 88888.00 2020-02-03 11:57:48.000 034 33863.71 302.90 17105.27 88888.00 2020-02-03 11:57:49.000 034 33863.68 302.89 17105.27 88888.00 2020-02-03 11:57:50.000 034 33863.69 302.91 17105.27 37940.03 2020-02-03 11:57:51.000 034 33863.69 302.89 17105.24 88888.00 2020-02-03 11:57:52.000 034 33863.72 302.86 17105.27 88888.00 2020-02-03 11:57:53.000 034 33863.76 302.87 17105.32 88888.00 2020-02-03 11:57:54.000 034 33863.72 302.84 17105.31 88888.00 2020-02-03 11:57:55.000 034 33863.72 302.84 17105.39 37939.96 2020-02-03 11:57:56.000 034 33863.74 302.86 17105.42 88888.00 2020-02-03 11:57:57.000 034 33863.73 302.88 17105.42 88888.00 2020-02-03 11:57:58.000 034 33863.73 302.94 17105.40 88888.00 2020-02-03 11:57:59.000 034 33863.72 302.95 17105.44 88888.00 2020-02-03 11:58:00.000 034 33863.68 302.90 17105.42 37940.03 2020-02-03 11:58:01.000 034 33863.70 302.91 17105.47 88888.00 2020-02-03 11:58:02.000 034 33863.71 302.90 17105.43 88888.00 2020-02-03 11:58:03.000 034 33863.69 302.92 17105.45 88888.00 2020-02-03 11:58:04.000 034 33863.71 302.92 17105.41 88888.00 2020-02-03 11:58:05.000 034 33863.71 302.94 17105.41 37939.97 2020-02-03 11:58:06.000 034 33863.70 302.94 17105.41 88888.00 2020-02-03 11:58:07.000 034 33863.65 302.94 17105.40 88888.00 2020-02-03 11:58:08.000 034 33863.67 302.97 17105.40 88888.00 2020-02-03 11:58:09.000 034 33863.69 302.98 17105.39 88888.00 2020-02-03 11:58:10.000 034 33863.71 302.94 17105.43 37939.93 2020-02-03 11:58:11.000 034 33863.70 302.92 17105.42 88888.00 2020-02-03 11:58:12.000 034 33863.70 302.90 17105.42 88888.00 2020-02-03 11:58:13.000 034 33863.65 302.89 17105.41 88888.00 2020-02-03 11:58:14.000 034 33863.67 302.94 17105.43 88888.00 2020-02-03 11:58:15.000 034 33863.67 302.92 17105.43 37939.97 2020-02-03 11:58:16.000 034 33863.65 302.94 17105.40 88888.00 2020-02-03 11:58:17.000 034 33863.66 302.94 17105.40 88888.00 2020-02-03 11:58:18.000 034 33863.63 302.93 17105.38 88888.00 2020-02-03 11:58:19.000 034 33863.62 302.95 17105.38 88888.00 2020-02-03 11:58:20.000 034 33863.59 302.93 17105.37 37939.94 2020-02-03 11:58:21.000 034 33863.61 302.93 17105.39 88888.00 2020-02-03 11:58:22.000 034 33863.61 302.95 17105.41 88888.00 2020-02-03 11:58:23.000 034 33863.63 302.98 17105.42 88888.00 2020-02-03 11:58:24.000 034 33863.62 302.94 17105.40 88888.00 2020-02-03 11:58:25.000 034 33863.61 302.96 17105.40 37939.94 2020-02-03 11:58:26.000 034 33863.58 302.96 17105.41 88888.00 2020-02-03 11:58:27.000 034 33863.59 302.95 17105.40 88888.00 2020-02-03 11:58:28.000 034 33863.59 302.92 17105.39 88888.00 2020-02-03 11:58:29.000 034 33863.57 302.96 17105.44 88888.00 2020-02-03 11:58:30.000 034 33863.57 302.97 17105.46 37939.86 2020-02-03 11:58:31.000 034 33863.61 302.99 17105.44 88888.00 2020-02-03 11:58:32.000 034 33863.63 302.98 17105.47 88888.00 2020-02-03 11:58:33.000 034 33863.61 302.95 17105.43 88888.00 2020-02-03 11:58:34.000 034 33863.60 302.96 17105.42 88888.00 2020-02-03 11:58:35.000 034 33863.65 302.97 17105.43 37939.79 2020-02-03 11:58:36.000 034 33863.62 302.94 17105.42 88888.00 2020-02-03 11:58:37.000 034 33863.58 302.92 17105.39 88888.00 2020-02-03 11:58:38.000 034 33863.59 302.93 17105.40 88888.00 2020-02-03 11:58:39.000 034 33863.57 302.93 17105.43 88888.00 2020-02-03 11:58:40.000 034 33863.56 302.97 17105.41 37939.94 2020-02-03 11:58:41.000 034 33863.59 302.97 17105.40 88888.00 2020-02-03 11:58:42.000 034 33863.57 302.95 17105.40 88888.00 2020-02-03 11:58:43.000 034 33863.56 302.92 17105.41 88888.00 2020-02-03 11:58:44.000 034 33863.61 302.91 17105.44 88888.00 2020-02-03 11:58:45.000 034 33863.62 302.95 17105.39 37939.88 2020-02-03 11:58:46.000 034 33863.65 302.93 17105.43 88888.00 2020-02-03 11:58:47.000 034 33863.62 302.93 17105.44 88888.00 2020-02-03 11:58:48.000 034 33863.58 302.93 17105.39 88888.00 2020-02-03 11:58:49.000 034 33863.60 302.93 17105.40 88888.00 2020-02-03 11:58:50.000 034 33863.59 302.95 17105.42 37939.89 2020-02-03 11:58:51.000 034 33863.57 302.97 17105.41 88888.00 2020-02-03 11:58:52.000 034 33863.59 302.96 17105.41 88888.00 2020-02-03 11:58:53.000 034 33863.60 302.97 17105.44 88888.00 2020-02-03 11:58:54.000 034 33863.59 302.98 17105.43 88888.00 2020-02-03 11:58:55.000 034 33863.59 302.97 17105.42 37939.99 2020-02-03 11:58:56.000 034 33863.56 302.96 17105.41 88888.00 2020-02-03 11:58:57.000 034 33863.57 302.92 17105.41 88888.00 2020-02-03 11:58:58.000 034 33863.57 302.96 17105.42 88888.00 2020-02-03 11:58:59.000 034 33863.52 302.96 17105.40 88888.00 2020-02-03 11:59:00.000 034 33863.53 302.93 17105.44 37939.96 2020-02-03 11:59:01.000 034 33863.54 302.92 17105.43 88888.00 2020-02-03 11:59:02.000 034 33863.58 302.91 17105.40 88888.00 2020-02-03 11:59:03.000 034 33863.59 302.91 17105.43 88888.00 2020-02-03 11:59:04.000 034 33863.55 302.93 17105.48 88888.00 2020-02-03 11:59:05.000 034 33863.57 302.98 17105.49 37939.97 2020-02-03 11:59:06.000 034 33863.58 302.95 17105.47 88888.00 2020-02-03 11:59:07.000 034 33863.58 302.98 17105.46 88888.00 2020-02-03 11:59:08.000 034 33863.59 302.95 17105.44 88888.00 2020-02-03 11:59:09.000 034 33863.63 302.94 17105.45 88888.00 2020-02-03 11:59:10.000 034 33863.63 302.95 17105.44 37939.99 2020-02-03 11:59:11.000 034 33863.62 302.96 17105.45 88888.00 2020-02-03 11:59:12.000 034 33863.59 302.99 17105.45 88888.00 2020-02-03 11:59:13.000 034 33863.55 303.00 17105.40 88888.00 2020-02-03 11:59:14.000 034 33863.54 302.98 17105.40 88888.00 2020-02-03 11:59:15.000 034 33863.56 303.01 17105.45 37939.86 2020-02-03 11:59:16.000 034 33863.59 303.02 17105.44 88888.00 2020-02-03 11:59:17.000 034 33863.59 303.01 17105.43 88888.00 2020-02-03 11:59:18.000 034 33863.58 303.00 17105.41 88888.00 2020-02-03 11:59:19.000 034 33863.60 302.99 17105.44 88888.00 2020-02-03 11:59:20.000 034 33863.63 303.02 17105.47 37939.94 2020-02-03 11:59:21.000 034 33863.63 303.00 17105.46 88888.00 2020-02-03 11:59:22.000 034 33863.62 303.03 17105.45 88888.00 2020-02-03 11:59:23.000 034 33863.64 303.04 17105.46 88888.00 2020-02-03 11:59:24.000 034 33863.64 303.00 17105.46 88888.00 2020-02-03 11:59:25.000 034 33863.60 303.03 17105.49 37939.88 2020-02-03 11:59:26.000 034 33863.57 303.05 17105.52 88888.00 2020-02-03 11:59:27.000 034 33863.59 303.06 17105.49 88888.00 2020-02-03 11:59:28.000 034 33863.60 303.04 17105.46 88888.00 2020-02-03 11:59:29.000 034 33863.58 302.98 17105.45 88888.00 2020-02-03 11:59:30.000 034 33863.58 303.00 17105.49 37939.90 2020-02-03 11:59:31.000 034 33863.60 303.01 17105.51 88888.00 2020-02-03 11:59:32.000 034 33863.61 303.02 17105.43 88888.00 2020-02-03 11:59:33.000 034 33863.62 302.99 17105.46 88888.00 2020-02-03 11:59:34.000 034 33863.62 302.98 17105.48 88888.00 2020-02-03 11:59:35.000 034 33863.61 302.99 17105.49 37939.90 2020-02-03 11:59:36.000 034 33863.59 303.00 17105.49 88888.00 2020-02-03 11:59:37.000 034 33863.58 302.95 17105.47 88888.00 2020-02-03 11:59:38.000 034 33863.63 302.92 17105.43 88888.00 2020-02-03 11:59:39.000 034 33863.64 302.93 17105.43 88888.00 2020-02-03 11:59:40.000 034 33863.65 302.92 17105.41 37939.89 2020-02-03 11:59:41.000 034 33863.63 302.96 17105.43 88888.00 2020-02-03 11:59:42.000 034 33863.60 302.97 17105.44 88888.00 2020-02-03 11:59:43.000 034 33863.57 302.93 17105.42 88888.00 2020-02-03 11:59:44.000 034 33863.56 302.89 17105.43 88888.00 2020-02-03 11:59:45.000 034 33863.55 302.93 17105.44 37939.86 2020-02-03 11:59:46.000 034 33863.54 302.91 17105.43 88888.00 2020-02-03 11:59:47.000 034 33863.55 302.92 17105.46 88888.00 2020-02-03 11:59:48.000 034 33863.56 302.90 17105.45 88888.00 2020-02-03 11:59:49.000 034 33863.55 302.90 17105.49 88888.00 2020-02-03 11:59:50.000 034 33863.56 302.92 17105.48 37939.82 2020-02-03 11:59:51.000 034 33863.55 302.95 17105.46 88888.00 2020-02-03 11:59:52.000 034 33863.50 302.95 17105.50 88888.00 2020-02-03 11:59:53.000 034 33863.51 302.96 17105.53 88888.00 2020-02-03 11:59:54.000 034 33863.51 303.00 17105.53 88888.00 2020-02-03 11:59:55.000 034 33863.53 303.05 17105.54 37939.96 2020-02-03 11:59:56.000 034 33863.50 303.02 17105.55 88888.00 2020-02-03 11:59:57.000 034 33863.51 303.00 17105.52 88888.00 2020-02-03 11:59:58.000 034 33863.53 302.98 17105.53 88888.00 2020-02-03 11:59:59.000 034 33863.53 302.97 17105.55 88888.00 2020-02-03 12:00:00.000 034 33863.48 303.00 17105.54 37939.82 2020-02-03 12:00:01.000 034 33863.50 303.01 17105.50 88888.00 2020-02-03 12:00:02.000 034 33863.50 303.00 17105.50 88888.00 2020-02-03 12:00:03.000 034 33863.54 303.05 17105.54 88888.00 2020-02-03 12:00:04.000 034 33863.48 303.03 17105.50 88888.00 2020-02-03 12:00:05.000 034 33863.45 302.99 17105.48 37939.88 2020-02-03 12:00:06.000 034 33863.46 303.01 17105.47 88888.00 2020-02-03 12:00:07.000 034 33863.44 303.04 17105.48 88888.00 2020-02-03 12:00:08.000 034 33863.47 303.02 17105.54 88888.00 2020-02-03 12:00:09.000 034 33863.48 303.03 17105.47 88888.00 2020-02-03 12:00:10.000 034 33863.47 303.03 17105.48 37939.75 2020-02-03 12:00:11.000 034 33863.46 303.03 17105.50 88888.00 2020-02-03 12:00:12.000 034 33863.47 303.03 17105.51 88888.00 2020-02-03 12:00:13.000 034 33863.46 303.04 17105.52 88888.00 2020-02-03 12:00:14.000 034 33863.45 303.01 17105.51 88888.00 2020-02-03 12:00:15.000 034 33863.49 303.02 17105.49 37939.79 2020-02-03 12:00:16.000 034 33863.48 303.01 17105.48 88888.00 2020-02-03 12:00:17.000 034 33863.47 303.01 17105.49 88888.00 2020-02-03 12:00:18.000 034 33863.47 303.00 17105.52 88888.00 2020-02-03 12:00:19.000 034 33863.51 302.98 17105.51 88888.00 2020-02-03 12:00:20.000 034 33863.50 302.97 17105.50 37939.83 2020-02-03 12:00:21.000 034 33863.48 302.95 17105.52 88888.00 2020-02-03 12:00:22.000 034 33863.48 302.92 17105.51 88888.00 2020-02-03 12:00:23.000 034 33863.42 302.95 17105.47 88888.00 2020-02-03 12:00:24.000 034 33863.40 302.99 17105.44 88888.00 2020-02-03 12:00:25.000 034 33863.45 302.99 17105.44 37939.81 2020-02-03 12:00:26.000 034 33863.45 302.98 17105.52 88888.00 2020-02-03 12:00:27.000 034 33863.45 302.96 17105.53 88888.00 2020-02-03 12:00:28.000 034 33863.49 302.97 17105.49 88888.00 2020-02-03 12:00:29.000 034 33863.50 303.00 17105.50 88888.00 2020-02-03 12:00:30.000 034 33863.47 303.01 17105.52 37939.85 2020-02-03 12:00:31.000 034 33863.48 302.96 17105.55 88888.00 2020-02-03 12:00:32.000 034 33863.49 302.97 17105.53 88888.00 2020-02-03 12:00:33.000 034 33863.53 302.94 17105.51 88888.00 2020-02-03 12:00:34.000 034 33863.52 302.94 17105.51 88888.00 2020-02-03 12:00:35.000 034 33863.49 302.95 17105.54 37939.85 2020-02-03 12:00:36.000 034 33863.47 302.97 17105.57 88888.00 2020-02-03 12:00:37.000 034 33863.47 302.96 17105.58 88888.00 2020-02-03 12:00:38.000 034 33863.50 302.98 17105.57 88888.00 2020-02-03 12:00:39.000 034 33863.50 302.98 17105.54 88888.00 2020-02-03 12:00:40.000 034 33863.50 303.00 17105.52 37939.79 2020-02-03 12:00:41.000 034 33863.49 302.98 17105.49 88888.00 2020-02-03 12:00:42.000 034 33863.52 303.02 17105.53 88888.00 2020-02-03 12:00:43.000 034 33863.55 303.01 17105.52 88888.00 2020-02-03 12:00:44.000 034 33863.52 303.06 17105.52 88888.00 2020-02-03 12:00:45.000 034 33863.53 303.06 17105.54 37939.89 2020-02-03 12:00:46.000 034 33863.54 303.01 17105.54 88888.00 2020-02-03 12:00:47.000 034 33863.49 302.98 17105.55 88888.00 2020-02-03 12:00:48.000 034 33863.51 302.97 17105.55 88888.00 2020-02-03 12:00:49.000 034 33863.51 302.98 17105.54 88888.00 2020-02-03 12:00:50.000 034 33863.54 303.01 17105.52 37939.93 2020-02-03 12:00:51.000 034 33863.55 302.97 17105.51 88888.00 2020-02-03 12:00:52.000 034 33863.51 302.94 17105.50 88888.00 2020-02-03 12:00:53.000 034 33863.50 302.98 17105.51 88888.00 2020-02-03 12:00:54.000 034 33863.55 302.99 17105.49 88888.00 2020-02-03 12:00:55.000 034 33863.58 303.02 17105.51 37939.85 2020-02-03 12:00:56.000 034 33863.56 303.02 17105.53 88888.00 2020-02-03 12:00:57.000 034 33863.57 303.02 17105.50 88888.00 2020-02-03 12:00:58.000 034 33863.55 303.06 17105.47 88888.00 2020-02-03 12:00:59.000 034 33863.55 303.03 17105.46 88888.00 2020-02-03 12:01:00.000 034 33863.54 303.05 17105.50 37939.92 2020-02-03 12:01:01.000 034 33863.56 303.08 17105.51 88888.00 2020-02-03 12:01:02.000 034 33863.56 303.06 17105.49 88888.00 2020-02-03 12:01:03.000 034 33863.56 303.02 17105.51 88888.00 2020-02-03 12:01:04.000 034 33863.56 302.98 17105.54 88888.00 2020-02-03 12:01:05.000 034 33863.57 302.96 17105.53 37939.97 2020-02-03 12:01:06.000 034 33863.55 302.96 17105.50 88888.00 2020-02-03 12:01:07.000 034 33863.54 302.94 17105.53 88888.00 2020-02-03 12:01:08.000 034 33863.53 302.91 17105.52 88888.00 2020-02-03 12:01:09.000 034 33863.51 302.90 17105.51 88888.00 2020-02-03 12:01:10.000 034 33863.51 302.95 17105.51 37939.92 2020-02-03 12:01:11.000 034 33863.52 302.95 17105.58 88888.00 2020-02-03 12:01:12.000 034 33863.52 302.91 17105.58 88888.00 2020-02-03 12:01:13.000 034 33863.47 302.98 17105.58 88888.00 2020-02-03 12:01:14.000 034 33863.48 303.02 17105.55 88888.00 2020-02-03 12:01:15.000 034 33863.48 303.01 17105.56 37939.90 2020-02-03 12:01:16.000 034 33863.48 303.02 17105.58 88888.00 2020-02-03 12:01:17.000 034 33863.48 303.02 17105.57 88888.00 2020-02-03 12:01:18.000 034 33863.51 303.01 17105.56 88888.00 2020-02-03 12:01:19.000 034 33863.54 303.01 17105.57 88888.00 2020-02-03 12:01:20.000 034 33863.52 303.03 17105.54 37939.83 2020-02-03 12:01:21.000 034 33863.51 303.03 17105.54 88888.00 2020-02-03 12:01:22.000 034 33863.52 303.00 17105.54 88888.00 2020-02-03 12:01:23.000 034 33863.50 303.01 17105.54 88888.00 2020-02-03 12:01:24.000 034 33863.54 303.03 17105.52 88888.00 2020-02-03 12:01:25.000 034 33863.55 303.04 17105.54 37939.83 2020-02-03 12:01:26.000 034 33863.52 303.03 17105.55 88888.00 2020-02-03 12:01:27.000 034 33863.52 303.06 17105.58 88888.00 2020-02-03 12:01:28.000 034 33863.53 303.04 17105.59 88888.00 2020-02-03 12:01:29.000 034 33863.50 302.98 17105.58 88888.00 2020-02-03 12:01:30.000 034 33863.49 302.93 17105.57 37939.92 2020-02-03 12:01:31.000 034 33863.53 302.94 17105.57 88888.00 2020-02-03 12:01:32.000 034 33863.53 302.91 17105.61 88888.00 2020-02-03 12:01:33.000 034 33863.50 302.91 17105.60 88888.00 2020-02-03 12:01:34.000 034 33863.48 302.94 17105.64 88888.00 2020-02-03 12:01:35.000 034 33863.45 302.98 17105.68 37939.87 2020-02-03 12:01:36.000 034 33863.45 302.96 17105.67 88888.00 2020-02-03 12:01:37.000 034 33863.46 303.00 17105.67 88888.00 2020-02-03 12:01:38.000 034 33863.44 303.00 17105.68 88888.00 2020-02-03 12:01:39.000 034 33863.46 302.99 17105.65 88888.00 2020-02-03 12:01:40.000 034 33863.45 302.98 17105.64 37939.79 2020-02-03 12:01:41.000 034 33863.45 302.97 17105.64 88888.00 2020-02-03 12:01:42.000 034 33863.47 303.00 17105.62 88888.00 2020-02-03 12:01:43.000 034 33863.47 303.05 17105.63 88888.00 2020-02-03 12:01:44.000 034 33863.44 303.05 17105.65 88888.00 2020-02-03 12:01:45.000 034 33863.46 303.04 17105.66 37939.86 2020-02-03 12:01:46.000 034 33863.47 303.05 17105.63 88888.00 2020-02-03 12:01:47.000 034 33863.46 303.05 17105.64 88888.00 2020-02-03 12:01:48.000 034 33863.43 303.03 17105.61 88888.00 2020-02-03 12:01:49.000 034 33863.42 303.03 17105.61 88888.00 2020-02-03 12:01:50.000 034 33863.46 303.06 17105.63 37939.78 2020-02-03 12:01:51.000 034 33863.46 303.09 17105.65 88888.00 2020-02-03 12:01:52.000 034 33863.49 303.03 17105.67 88888.00 2020-02-03 12:01:53.000 034 33863.48 302.99 17105.61 88888.00 2020-02-03 12:01:54.000 034 33863.44 303.03 17105.65 88888.00 2020-02-03 12:01:55.000 034 33863.45 303.05 17105.66 37939.83 2020-02-03 12:01:56.000 034 33863.44 303.10 17105.67 88888.00 2020-02-03 12:01:57.000 034 33863.46 303.11 17105.64 88888.00 2020-02-03 12:01:58.000 034 33863.42 303.10 17105.63 88888.00 2020-02-03 12:01:59.000 034 33863.43 303.10 17105.67 88888.00 2020-02-03 12:02:00.000 034 33863.46 303.08 17105.65 37939.87 2020-02-03 12:02:01.000 034 33863.49 303.08 17105.63 88888.00 2020-02-03 12:02:02.000 034 33863.49 303.08 17105.64 88888.00 2020-02-03 12:02:03.000 034 33863.47 303.10 17105.61 88888.00 2020-02-03 12:02:04.000 034 33863.48 303.12 17105.60 88888.00 2020-02-03 12:02:05.000 034 33863.49 303.15 17105.61 37939.83 2020-02-03 12:02:06.000 034 33863.48 303.17 17105.65 88888.00 2020-02-03 12:02:07.000 034 33863.49 303.15 17105.67 88888.00 2020-02-03 12:02:08.000 034 33863.52 303.15 17105.69 88888.00 2020-02-03 12:02:09.000 034 33863.56 303.16 17105.69 88888.00 2020-02-03 12:02:10.000 034 33863.50 303.14 17105.64 37939.85 2020-02-03 12:02:11.000 034 33863.50 303.13 17105.64 88888.00 2020-02-03 12:02:12.000 034 33863.47 303.12 17105.69 88888.00 2020-02-03 12:02:13.000 034 33863.52 303.16 17105.69 88888.00 2020-02-03 12:02:14.000 034 33863.52 303.18 17105.67 88888.00 2020-02-03 12:02:15.000 034 33863.53 303.16 17105.64 37939.81 2020-02-03 12:02:16.000 034 33863.50 303.13 17105.66 88888.00 2020-02-03 12:02:17.000 034 33863.53 303.13 17105.64 88888.00 2020-02-03 12:02:18.000 034 33863.57 303.17 17105.64 88888.00 2020-02-03 12:02:19.000 034 33863.55 303.17 17105.67 88888.00 2020-02-03 12:02:20.000 034 33863.54 303.14 17105.65 37939.85 2020-02-03 12:02:21.000 034 33863.53 303.11 17105.66 88888.00 2020-02-03 12:02:22.000 034 33863.53 303.08 17105.66 88888.00 2020-02-03 12:02:23.000 034 33863.54 303.08 17105.69 88888.00 2020-02-03 12:02:24.000 034 33863.58 303.08 17105.69 88888.00 2020-02-03 12:02:25.000 034 33863.55 303.11 17105.68 37939.97 2020-02-03 12:02:26.000 034 33863.53 303.06 17105.68 88888.00 2020-02-03 12:02:27.000 034 33863.51 303.09 17105.69 88888.00 2020-02-03 12:02:28.000 034 33863.53 303.09 17105.71 88888.00 2020-02-03 12:02:29.000 034 33863.53 303.08 17105.68 88888.00 2020-02-03 12:02:30.000 034 33863.51 303.05 17105.66 37939.97 2020-02-03 12:02:31.000 034 33863.49 303.11 17105.66 88888.00 2020-02-03 12:02:32.000 034 33863.48 303.08 17105.66 88888.00 2020-02-03 12:02:33.000 034 33863.52 303.03 17105.65 88888.00 2020-02-03 12:02:34.000 034 33863.50 303.07 17105.64 88888.00 2020-02-03 12:02:35.000 034 33863.52 303.08 17105.64 37939.85 2020-02-03 12:02:36.000 034 33863.56 303.05 17105.59 88888.00 2020-02-03 12:02:37.000 034 33863.55 303.10 17105.59 88888.00 2020-02-03 12:02:38.000 034 33863.52 303.08 17105.60 88888.00 2020-02-03 12:02:39.000 034 33863.51 303.11 17105.60 88888.00 2020-02-03 12:02:40.000 034 33863.51 303.08 17105.60 37939.96 2020-02-03 12:02:41.000 034 33863.49 303.06 17105.62 88888.00 2020-02-03 12:02:42.000 034 33863.50 303.06 17105.63 88888.00 2020-02-03 12:02:43.000 034 33863.52 303.07 17105.63 88888.00 2020-02-03 12:02:44.000 034 33863.52 303.05 17105.68 88888.00 2020-02-03 12:02:45.000 034 33863.52 303.05 17105.72 37939.96 2020-02-03 12:02:46.000 034 33863.49 303.04 17105.68 88888.00 2020-02-03 12:02:47.000 034 33863.51 303.07 17105.69 88888.00 2020-02-03 12:02:48.000 034 33863.52 303.09 17105.70 88888.00 2020-02-03 12:02:49.000 034 33863.46 303.12 17105.68 88888.00 2020-02-03 12:02:50.000 034 33863.45 303.12 17105.71 37939.82 2020-02-03 12:02:51.000 034 33863.46 303.12 17105.69 88888.00 2020-02-03 12:02:52.000 034 33863.48 303.18 17105.67 88888.00 2020-02-03 12:02:53.000 034 33863.50 303.16 17105.66 88888.00 2020-02-03 12:02:54.000 034 33863.49 303.13 17105.69 88888.00 2020-02-03 12:02:55.000 034 33863.51 303.15 17105.70 37939.94 2020-02-03 12:02:56.000 034 33863.55 303.10 17105.73 88888.00 2020-02-03 12:02:57.000 034 33863.54 303.14 17105.70 88888.00 2020-02-03 12:02:58.000 034 33863.53 303.12 17105.68 88888.00 2020-02-03 12:02:59.000 034 33863.54 303.10 17105.69 88888.00 2020-02-03 12:03:00.000 034 33863.51 303.06 17105.68 37939.97 2020-02-03 12:03:01.000 034 33863.54 303.09 17105.69 88888.00 2020-02-03 12:03:02.000 034 33863.57 303.10 17105.68 88888.00 2020-02-03 12:03:03.000 034 33863.62 303.12 17105.68 88888.00 2020-02-03 12:03:04.000 034 33863.57 303.11 17105.68 88888.00 2020-02-03 12:03:05.000 034 33863.55 303.10 17105.69 37939.96 2020-02-03 12:03:06.000 034 33863.52 303.07 17105.68 88888.00 2020-02-03 12:03:07.000 034 33863.52 303.12 17105.68 88888.00 2020-02-03 12:03:08.000 034 33863.55 303.13 17105.70 88888.00 2020-02-03 12:03:09.000 034 33863.59 303.09 17105.77 88888.00 2020-02-03 12:03:10.000 034 33863.58 303.08 17105.79 37940.04 2020-02-03 12:03:11.000 034 33863.60 303.08 17105.78 88888.00 2020-02-03 12:03:12.000 034 33863.62 303.11 17105.77 88888.00 2020-02-03 12:03:13.000 034 33863.60 303.11 17105.75 88888.00 2020-02-03 12:03:14.000 034 33863.59 303.09 17105.71 88888.00 2020-02-03 12:03:15.000 034 33863.63 303.10 17105.74 37940.03 2020-02-03 12:03:16.000 034 33863.61 303.12 17105.73 88888.00 2020-02-03 12:03:17.000 034 33863.63 303.09 17105.74 88888.00 2020-02-03 12:03:18.000 034 33863.58 303.08 17105.72 88888.00 2020-02-03 12:03:19.000 034 33863.62 303.02 17105.77 88888.00 2020-02-03 12:03:20.000 034 33863.64 303.00 17105.78 37940.06 2020-02-03 12:03:21.000 034 33863.59 303.00 17105.77 88888.00 2020-02-03 12:03:22.000 034 33863.59 303.02 17105.74 88888.00 2020-02-03 12:03:23.000 034 33863.61 303.00 17105.75 88888.00 2020-02-03 12:03:24.000 034 33863.59 303.03 17105.74 88888.00 2020-02-03 12:03:25.000 034 33863.60 303.08 17105.78 37939.94 2020-02-03 12:03:26.000 034 33863.59 303.10 17105.79 88888.00 2020-02-03 12:03:27.000 034 33863.61 303.09 17105.77 88888.00 2020-02-03 12:03:28.000 034 33863.61 303.09 17105.73 88888.00 2020-02-03 12:03:29.000 034 33863.60 303.08 17105.75 88888.00 2020-02-03 12:03:30.000 034 33863.60 303.05 17105.78 37940.08 2020-02-03 12:03:31.000 034 33863.62 303.06 17105.80 88888.00 2020-02-03 12:03:32.000 034 33863.60 303.08 17105.78 88888.00 2020-02-03 12:03:33.000 034 33863.64 303.09 17105.77 88888.00 2020-02-03 12:03:34.000 034 33863.60 303.07 17105.77 88888.00 2020-02-03 12:03:35.000 034 33863.62 303.06 17105.74 37940.08 2020-02-03 12:03:36.000 034 33863.62 303.05 17105.75 88888.00 2020-02-03 12:03:37.000 034 33863.59 303.07 17105.78 88888.00 2020-02-03 12:03:38.000 034 33863.59 303.06 17105.77 88888.00 2020-02-03 12:03:39.000 034 33863.58 303.00 17105.79 88888.00 2020-02-03 12:03:40.000 034 33863.60 302.98 17105.81 37939.97 2020-02-03 12:03:41.000 034 33863.62 302.98 17105.81 88888.00 2020-02-03 12:03:42.000 034 33863.59 302.99 17105.82 88888.00 2020-02-03 12:03:43.000 034 33863.63 302.98 17105.86 88888.00 2020-02-03 12:03:44.000 034 33863.63 302.98 17105.83 88888.00 2020-02-03 12:03:45.000 034 33863.60 302.98 17105.79 37939.99 2020-02-03 12:03:46.000 034 33863.60 303.00 17105.77 88888.00 2020-02-03 12:03:47.000 034 33863.61 303.02 17105.82 88888.00 2020-02-03 12:03:48.000 034 33863.62 302.99 17105.81 88888.00 2020-02-03 12:03:49.000 034 33863.58 303.02 17105.80 88888.00 2020-02-03 12:03:50.000 034 33863.59 302.99 17105.80 37940.12 2020-02-03 12:03:51.000 034 33863.63 303.00 17105.80 88888.00 2020-02-03 12:03:52.000 034 33863.63 302.98 17105.85 88888.00 2020-02-03 12:03:53.000 034 33863.64 303.03 17105.83 88888.00 2020-02-03 12:03:54.000 034 33863.64 302.98 17105.84 88888.00 2020-02-03 12:03:55.000 034 33863.64 302.95 17105.84 37940.10 2020-02-03 12:03:56.000 034 33863.62 302.91 17105.81 88888.00 2020-02-03 12:03:57.000 034 33863.63 302.93 17105.78 88888.00 2020-02-03 12:03:58.000 034 33863.62 302.93 17105.78 88888.00 2020-02-03 12:03:59.000 034 33863.63 302.93 17105.77 88888.00 2020-02-03 12:04:00.000 034 33863.64 302.92 17105.77 37940.06 2020-02-03 12:04:01.000 034 33863.66 302.94 17105.79 88888.00 2020-02-03 12:04:02.000 034 33863.72 302.93 17105.81 88888.00 2020-02-03 12:04:03.000 034 33863.71 302.92 17105.84 88888.00 2020-02-03 12:04:04.000 034 33863.75 302.91 17105.82 88888.00 2020-02-03 12:04:05.000 034 33863.69 302.89 17105.83 37940.10 2020-02-03 12:04:06.000 034 33863.68 302.86 17105.83 88888.00 2020-02-03 12:04:07.000 034 33863.66 302.86 17105.84 88888.00 2020-02-03 12:04:08.000 034 33863.63 302.87 17105.87 88888.00 2020-02-03 12:04:09.000 034 33863.62 302.86 17105.89 88888.00 2020-02-03 12:04:10.000 034 33863.64 302.84 17105.88 37940.17 2020-02-03 12:04:11.000 034 33863.68 302.82 17105.90 88888.00 2020-02-03 12:04:12.000 034 33863.69 302.79 17105.87 88888.00 2020-02-03 12:04:13.000 034 33863.68 302.80 17105.86 88888.00 2020-02-03 12:04:14.000 034 33863.66 302.83 17105.86 88888.00 2020-02-03 12:04:15.000 034 33863.64 302.82 17105.86 37940.14 2020-02-03 12:04:16.000 034 33863.69 302.84 17105.84 88888.00 2020-02-03 12:04:17.000 034 33863.69 302.82 17105.85 88888.00 2020-02-03 12:04:18.000 034 33863.69 302.83 17105.87 88888.00 2020-02-03 12:04:19.000 034 33863.73 302.84 17105.86 88888.00 2020-02-03 12:04:20.000 034 33863.69 302.84 17105.85 37940.08 2020-02-03 12:04:21.000 034 33863.64 302.83 17105.83 88888.00 2020-02-03 12:04:22.000 034 33863.65 302.85 17105.87 88888.00 2020-02-03 12:04:23.000 034 33863.67 302.84 17105.89 88888.00 2020-02-03 12:04:24.000 034 33863.67 302.86 17105.91 88888.00 2020-02-03 12:04:25.000 034 33863.67 302.82 17105.91 37940.08 2020-02-03 12:04:26.000 034 33863.68 302.84 17105.89 88888.00 2020-02-03 12:04:27.000 034 33863.67 302.85 17105.87 88888.00 2020-02-03 12:04:28.000 034 33863.65 302.81 17105.89 88888.00 2020-02-03 12:04:29.000 034 33863.66 302.83 17105.90 88888.00 2020-02-03 12:04:30.000 034 33863.64 302.86 17105.88 37940.12 2020-02-03 12:04:31.000 034 33863.64 302.87 17105.88 88888.00 2020-02-03 12:04:32.000 034 33863.66 302.86 17105.89 88888.00 2020-02-03 12:04:33.000 034 33863.68 302.89 17105.91 88888.00 2020-02-03 12:04:34.000 034 33863.67 302.86 17105.90 88888.00 2020-02-03 12:04:35.000 034 33863.69 302.85 17105.92 37940.14 2020-02-03 12:04:36.000 034 33863.67 302.82 17105.92 88888.00 2020-02-03 12:04:37.000 034 33863.64 302.83 17105.91 88888.00 2020-02-03 12:04:38.000 034 33863.64 302.84 17105.91 88888.00 2020-02-03 12:04:39.000 034 33863.64 302.83 17105.90 88888.00 2020-02-03 12:04:40.000 034 33863.68 302.84 17105.87 37940.10 2020-02-03 12:04:41.000 034 33863.68 302.86 17105.88 88888.00 2020-02-03 12:04:42.000 034 33863.68 302.88 17105.91 88888.00 2020-02-03 12:04:43.000 034 33863.71 302.84 17105.92 88888.00 2020-02-03 12:04:44.000 034 33863.72 302.80 17105.95 88888.00 2020-02-03 12:04:45.000 034 33863.72 302.84 17105.96 37940.19 2020-02-03 12:04:46.000 034 33863.73 302.88 17105.94 88888.00 2020-02-03 12:04:47.000 034 33863.75 302.87 17105.96 88888.00 2020-02-03 12:04:48.000 034 33863.74 302.83 17105.92 88888.00 2020-02-03 12:04:49.000 034 33863.71 302.82 17105.96 88888.00 2020-02-03 12:04:50.000 034 33863.71 302.83 17105.98 37940.12 2020-02-03 12:04:51.000 034 33863.75 302.87 17105.98 88888.00 2020-02-03 12:04:52.000 034 33863.76 302.88 17105.95 88888.00 2020-02-03 12:04:53.000 034 33863.76 302.84 17105.97 88888.00 2020-02-03 12:04:54.000 034 33863.75 302.85 17105.95 88888.00 2020-02-03 12:04:55.000 034 33863.73 302.86 17105.95 37940.15 2020-02-03 12:04:56.000 034 33863.75 302.85 17105.96 88888.00 2020-02-03 12:04:57.000 034 33863.78 302.84 17105.95 88888.00 2020-02-03 12:04:58.000 034 33863.78 302.87 17106.00 88888.00 2020-02-03 12:04:59.000 034 33863.75 302.87 17105.99 88888.00 2020-02-03 12:05:00.000 034 33863.74 302.82 17105.96 37940.22 2020-02-03 12:05:01.000 034 33863.68 302.85 17105.94 88888.00 2020-02-03 12:05:02.000 034 33863.70 302.81 17105.98 88888.00 2020-02-03 12:05:03.000 034 33863.72 302.77 17105.94 88888.00 2020-02-03 12:05:04.000 034 33863.69 302.77 17105.98 88888.00 2020-02-03 12:05:05.000 034 33863.72 302.81 17105.98 37940.22 2020-02-03 12:05:06.000 034 33863.72 302.83 17106.00 88888.00 2020-02-03 12:05:07.000 034 33863.73 302.87 17106.03 88888.00 2020-02-03 12:05:08.000 034 33863.72 302.80 17105.98 88888.00 2020-02-03 12:05:09.000 034 33863.74 302.79 17105.98 88888.00 2020-02-03 12:05:10.000 034 33863.74 302.79 17105.99 37940.28 2020-02-03 12:05:11.000 034 33863.73 302.75 17105.95 88888.00 2020-02-03 12:05:12.000 034 33863.77 302.80 17105.98 88888.00 2020-02-03 12:05:13.000 034 33863.76 302.80 17106.01 88888.00 2020-02-03 12:05:14.000 034 33863.74 302.78 17106.00 88888.00 2020-02-03 12:05:15.000 034 33863.75 302.75 17105.98 37940.26 2020-02-03 12:05:16.000 034 33863.77 302.75 17105.95 88888.00 2020-02-03 12:05:17.000 034 33863.75 302.79 17105.93 88888.00 2020-02-03 12:05:18.000 034 33863.74 302.77 17105.94 88888.00 2020-02-03 12:05:19.000 034 33863.78 302.78 17105.98 88888.00 2020-02-03 12:05:20.000 034 33863.80 302.75 17106.00 37940.19 2020-02-03 12:05:21.000 034 33863.79 302.73 17106.00 88888.00 2020-02-03 12:05:22.000 034 33863.76 302.76 17105.99 88888.00 2020-02-03 12:05:23.000 034 33863.78 302.79 17105.97 88888.00 2020-02-03 12:05:24.000 034 33863.79 302.73 17105.97 88888.00 2020-02-03 12:05:25.000 034 33863.78 302.71 17105.99 37940.29 2020-02-03 12:05:26.000 034 33863.80 302.75 17106.00 88888.00 2020-02-03 12:05:27.000 034 33863.81 302.71 17105.98 88888.00 2020-02-03 12:05:28.000 034 33863.80 302.69 17105.96 88888.00 2020-02-03 12:05:29.000 034 33863.81 302.68 17105.95 88888.00 2020-02-03 12:05:30.000 034 33863.82 302.73 17105.97 37940.29 2020-02-03 12:05:31.000 034 33863.83 302.80 17105.96 88888.00 2020-02-03 12:05:32.000 034 33863.87 302.80 17105.96 88888.00 2020-02-03 12:05:33.000 034 33863.85 302.79 17105.96 88888.00 2020-02-03 12:05:34.000 034 33863.84 302.78 17105.96 88888.00 2020-02-03 12:05:35.000 034 33863.83 302.77 17106.02 37940.29 2020-02-03 12:05:36.000 034 33863.80 302.80 17106.03 88888.00 2020-02-03 12:05:37.000 034 33863.78 302.79 17106.01 88888.00 2020-02-03 12:05:38.000 034 33863.84 302.80 17106.03 88888.00 2020-02-03 12:05:39.000 034 33863.83 302.85 17106.04 88888.00 2020-02-03 12:05:40.000 034 33863.83 302.81 17106.08 37940.37 2020-02-03 12:05:41.000 034 33863.82 302.82 17106.08 88888.00 2020-02-03 12:05:42.000 034 33863.79 302.83 17106.03 88888.00 2020-02-03 12:05:43.000 034 33863.79 302.84 17106.02 88888.00 2020-02-03 12:05:44.000 034 33863.78 302.83 17106.05 88888.00 2020-02-03 12:05:45.000 034 33863.79 302.83 17106.08 37940.26 2020-02-03 12:05:46.000 034 33863.84 302.82 17106.04 88888.00 2020-02-03 12:05:47.000 034 33863.83 302.83 17106.02 88888.00 2020-02-03 12:05:48.000 034 33863.78 302.81 17106.07 88888.00 2020-02-03 12:05:49.000 034 33863.80 302.80 17106.04 88888.00 2020-02-03 12:05:50.000 034 33863.83 302.78 17106.06 37940.28 2020-02-03 12:05:51.000 034 33863.81 302.79 17106.09 88888.00 2020-02-03 12:05:52.000 034 33863.78 302.79 17106.08 88888.00 2020-02-03 12:05:53.000 034 33863.77 302.78 17106.05 88888.00 2020-02-03 12:05:54.000 034 33863.74 302.82 17106.03 88888.00 2020-02-03 12:05:55.000 034 33863.71 302.82 17106.03 37940.32 2020-02-03 12:05:56.000 034 33863.77 302.76 17106.04 88888.00 2020-02-03 12:05:57.000 034 33863.77 302.76 17106.02 88888.00 2020-02-03 12:05:58.000 034 33863.74 302.76 17106.03 88888.00 2020-02-03 12:05:59.000 034 33863.74 302.74 17106.03 88888.00 2020-02-03 12:06:00.000 034 33863.76 302.77 17106.02 37940.26 2020-02-03 12:06:01.000 034 33863.78 302.77 17106.05 88888.00 2020-02-03 12:06:02.000 034 33863.80 302.75 17106.07 88888.00 2020-02-03 12:06:03.000 034 33863.80 302.76 17106.06 88888.00 2020-02-03 12:06:04.000 034 33863.78 302.78 17106.04 88888.00 2020-02-03 12:06:05.000 034 33863.78 302.77 17106.06 37940.36 2020-02-03 12:06:06.000 034 33863.77 302.79 17106.06 88888.00 2020-02-03 12:06:07.000 034 33863.78 302.76 17106.07 88888.00 2020-02-03 12:06:08.000 034 33863.79 302.74 17106.10 88888.00 2020-02-03 12:06:09.000 034 33863.79 302.75 17106.11 88888.00 2020-02-03 12:06:10.000 034 33863.78 302.77 17106.10 37940.40 2020-02-03 12:06:11.000 034 33863.77 302.77 17106.06 88888.00 2020-02-03 12:06:12.000 034 33863.79 302.79 17106.06 88888.00 2020-02-03 12:06:13.000 034 33863.82 302.81 17106.07 88888.00 2020-02-03 12:06:14.000 034 33863.84 302.81 17106.06 88888.00 2020-02-03 12:06:15.000 034 33863.83 302.77 17106.07 37940.28 2020-02-03 12:06:16.000 034 33863.81 302.79 17106.06 88888.00 2020-02-03 12:06:17.000 034 33863.83 302.80 17106.08 88888.00 2020-02-03 12:06:18.000 034 33863.83 302.79 17106.08 88888.00 2020-02-03 12:06:19.000 034 33863.83 302.78 17106.06 88888.00 2020-02-03 12:06:20.000 034 33863.83 302.76 17106.07 37940.29 2020-02-03 12:06:21.000 034 33863.78 302.78 17106.09 88888.00 2020-02-03 12:06:22.000 034 33863.74 302.77 17106.08 88888.00 2020-02-03 12:06:23.000 034 33863.76 302.75 17106.10 88888.00 2020-02-03 12:06:24.000 034 33863.77 302.75 17106.08 88888.00 2020-02-03 12:06:25.000 034 33863.75 302.78 17106.10 37940.37 2020-02-03 12:06:26.000 034 33863.72 302.76 17106.13 88888.00 2020-02-03 12:06:27.000 034 33863.74 302.76 17106.12 88888.00 2020-02-03 12:06:28.000 034 33863.75 302.76 17106.12 88888.00 2020-02-03 12:06:29.000 034 33863.78 302.78 17106.11 88888.00 2020-02-03 12:06:30.000 034 33863.81 302.75 17106.13 37940.38 2020-02-03 12:06:31.000 034 33863.80 302.79 17106.09 88888.00 2020-02-03 12:06:32.000 034 33863.76 302.80 17106.04 88888.00 2020-02-03 12:06:33.000 034 33863.77 302.80 17106.07 88888.00 2020-02-03 12:06:34.000 034 33863.80 302.82 17106.11 88888.00 2020-02-03 12:06:35.000 034 33863.81 302.80 17106.13 37940.28 2020-02-03 12:06:36.000 034 33863.76 302.80 17106.12 88888.00 2020-02-03 12:06:37.000 034 33863.77 302.80 17106.14 88888.00 2020-02-03 12:06:38.000 034 33863.80 302.78 17106.10 88888.00 2020-02-03 12:06:39.000 034 33863.78 302.78 17106.12 88888.00 2020-02-03 12:06:40.000 034 33863.76 302.77 17106.11 37940.33 2020-02-03 12:06:41.000 034 33863.76 302.78 17106.11 88888.00 2020-02-03 12:06:42.000 034 33863.78 302.77 17106.11 88888.00 2020-02-03 12:06:43.000 034 33863.77 302.79 17106.13 88888.00 2020-02-03 12:06:44.000 034 33863.76 302.77 17106.12 88888.00 2020-02-03 12:06:45.000 034 33863.75 302.79 17106.14 37940.29 2020-02-03 12:06:46.000 034 33863.73 302.80 17106.15 88888.00 2020-02-03 12:06:47.000 034 33863.72 302.77 17106.15 88888.00 2020-02-03 12:06:48.000 034 33863.69 302.78 17106.17 88888.00 2020-02-03 12:06:49.000 034 33863.69 302.82 17106.16 88888.00 2020-02-03 12:06:50.000 034 33863.66 302.82 17106.15 37940.33 2020-02-03 12:06:51.000 034 33863.65 302.85 17106.12 88888.00 2020-02-03 12:06:52.000 034 33863.66 302.84 17106.17 88888.00 2020-02-03 12:06:53.000 034 33863.68 302.85 17106.15 88888.00 2020-02-03 12:06:54.000 034 33863.69 302.87 17106.15 88888.00 2020-02-03 12:06:55.000 034 33863.71 302.89 17106.18 37940.29 2020-02-03 12:06:56.000 034 33863.68 302.88 17106.21 88888.00 2020-02-03 12:06:57.000 034 33863.67 302.87 17106.17 88888.00 2020-02-03 12:06:58.000 034 33863.66 302.85 17106.15 88888.00 2020-02-03 12:06:59.000 034 33863.66 302.83 17106.16 88888.00 2020-02-03 12:07:00.000 034 33863.68 302.83 17106.16 37940.22 2020-02-03 12:07:01.000 034 33863.69 302.81 17106.18 88888.00 2020-02-03 12:07:02.000 034 33863.66 302.83 17106.16 88888.00 2020-02-03 12:07:03.000 034 33863.67 302.84 17106.18 88888.00 2020-02-03 12:07:04.000 034 33863.65 302.83 17106.15 88888.00 2020-02-03 12:07:05.000 034 33863.63 302.82 17106.14 37940.22 2020-02-03 12:07:06.000 034 33863.58 302.81 17106.16 88888.00 2020-02-03 12:07:07.000 034 33863.60 302.79 17106.16 88888.00 2020-02-03 12:07:08.000 034 33863.60 302.82 17106.19 88888.00 2020-02-03 12:07:09.000 034 33863.57 302.86 17106.20 88888.00 2020-02-03 12:07:10.000 034 33863.58 302.84 17106.18 37940.28 2020-02-03 12:07:11.000 034 33863.62 302.80 17106.17 88888.00 2020-02-03 12:07:12.000 034 33863.59 302.76 17106.17 88888.00 2020-02-03 12:07:13.000 034 33863.55 302.73 17106.15 88888.00 2020-02-03 12:07:14.000 034 33863.57 302.76 17106.18 88888.00 2020-02-03 12:07:15.000 034 33863.54 302.76 17106.18 37940.19 2020-02-03 12:07:16.000 034 33863.55 302.75 17106.19 88888.00 2020-02-03 12:07:17.000 034 33863.55 302.81 17106.18 88888.00 2020-02-03 12:07:18.000 034 33863.51 302.80 17106.19 88888.00 2020-02-03 12:07:19.000 034 33863.52 302.75 17106.18 88888.00 2020-02-03 12:07:20.000 034 33863.54 302.76 17106.23 37940.21 2020-02-03 12:07:21.000 034 33863.49 302.75 17106.21 88888.00 2020-02-03 12:07:22.000 034 33863.50 302.78 17106.22 88888.00 2020-02-03 12:07:23.000 034 33863.48 302.83 17106.22 88888.00 2020-02-03 12:07:24.000 034 33863.46 302.89 17106.21 88888.00 2020-02-03 12:07:25.000 034 33863.48 302.82 17106.19 37940.26 2020-02-03 12:07:26.000 034 33863.51 302.82 17106.21 88888.00 2020-02-03 12:07:27.000 034 33863.53 302.81 17106.19 88888.00 2020-02-03 12:07:28.000 034 33863.56 302.82 17106.23 88888.00 2020-02-03 12:07:29.000 034 33863.58 302.83 17106.22 88888.00 2020-02-03 12:07:30.000 034 33863.57 302.85 17106.25 37940.25 2020-02-03 12:07:31.000 034 33863.59 302.84 17106.24 88888.00 2020-02-03 12:07:32.000 034 33863.59 302.85 17106.20 88888.00 2020-02-03 12:07:33.000 034 33863.55 302.84 17106.18 88888.00 2020-02-03 12:07:34.000 034 33863.54 302.80 17106.21 88888.00 2020-02-03 12:07:35.000 034 33863.51 302.81 17106.24 37940.18 2020-02-03 12:07:36.000 034 33863.55 302.82 17106.27 88888.00 2020-02-03 12:07:37.000 034 33863.53 302.83 17106.25 88888.00 2020-02-03 12:07:38.000 034 33863.52 302.79 17106.23 88888.00 2020-02-03 12:07:39.000 034 33863.52 302.74 17106.21 88888.00 2020-02-03 12:07:40.000 034 33863.56 302.73 17106.23 37940.29 2020-02-03 12:07:41.000 034 33863.54 302.75 17106.22 88888.00 2020-02-03 12:07:42.000 034 33863.51 302.80 17106.25 88888.00 2020-02-03 12:07:43.000 034 33863.53 302.83 17106.29 88888.00 2020-02-03 12:07:44.000 034 33863.50 302.82 17106.28 88888.00 2020-02-03 12:07:45.000 034 33863.51 302.78 17106.30 37940.18 2020-02-03 12:07:46.000 034 33863.50 302.77 17106.30 88888.00 2020-02-03 12:07:47.000 034 33863.53 302.78 17106.30 88888.00 2020-02-03 12:07:48.000 034 33863.52 302.78 17106.29 88888.00 2020-02-03 12:07:49.000 034 33863.49 302.81 17106.32 88888.00 2020-02-03 12:07:50.000 034 33863.50 302.84 17106.35 37940.22 2020-02-03 12:07:51.000 034 33863.47 302.82 17106.32 88888.00 2020-02-03 12:07:52.000 034 33863.44 302.78 17106.29 88888.00 2020-02-03 12:07:53.000 034 33863.45 302.79 17106.32 88888.00 2020-02-03 12:07:54.000 034 33863.42 302.80 17106.35 88888.00 2020-02-03 12:07:55.000 034 33863.41 302.80 17106.33 37940.14 2020-02-03 12:07:56.000 034 33863.44 302.79 17106.30 88888.00 2020-02-03 12:07:57.000 034 33863.45 302.75 17106.32 88888.00 2020-02-03 12:07:58.000 034 33863.43 302.76 17106.31 88888.00 2020-02-03 12:07:59.000 034 33863.44 302.78 17106.32 88888.00 2020-02-03 12:08:00.000 034 33863.49 302.85 17106.34 37940.08 2020-02-03 12:08:01.000 034 33863.46 302.85 17106.35 88888.00 2020-02-03 12:08:02.000 034 33863.44 302.82 17106.31 88888.00 2020-02-03 12:08:03.000 034 33863.42 302.80 17106.33 88888.00 2020-02-03 12:08:04.000 034 33863.39 302.78 17106.31 88888.00 2020-02-03 12:08:05.000 034 33863.42 302.77 17106.34 37940.08 2020-02-03 12:08:06.000 034 33863.42 302.79 17106.34 88888.00 2020-02-03 12:08:07.000 034 33863.43 302.79 17106.33 88888.00 2020-02-03 12:08:08.000 034 33863.43 302.76 17106.36 88888.00 2020-02-03 12:08:09.000 034 33863.43 302.80 17106.34 88888.00 2020-02-03 12:08:10.000 034 33863.42 302.79 17106.32 37940.11 2020-02-03 12:08:11.000 034 33863.41 302.80 17106.35 88888.00 2020-02-03 12:08:12.000 034 33863.39 302.81 17106.36 88888.00 2020-02-03 12:08:13.000 034 33863.37 302.82 17106.39 88888.00 2020-02-03 12:08:14.000 034 33863.39 302.82 17106.37 88888.00 2020-02-03 12:08:15.000 034 33863.37 302.80 17106.35 37940.15 2020-02-03 12:08:16.000 034 33863.39 302.85 17106.38 88888.00 2020-02-03 12:08:17.000 034 33863.41 302.81 17106.41 88888.00 2020-02-03 12:08:18.000 034 33863.37 302.79 17106.42 88888.00 2020-02-03 12:08:19.000 034 33863.38 302.78 17106.40 88888.00 2020-02-03 12:08:20.000 034 33863.38 302.79 17106.38 37940.10 2020-02-03 12:08:21.000 034 33863.39 302.79 17106.39 88888.00 2020-02-03 12:08:22.000 034 33863.36 302.77 17106.40 88888.00 2020-02-03 12:08:23.000 034 33863.37 302.78 17106.37 88888.00 2020-02-03 12:08:24.000 034 33863.38 302.78 17106.35 88888.00 2020-02-03 12:08:25.000 034 33863.34 302.75 17106.34 37940.21 2020-02-03 12:08:26.000 034 33863.36 302.74 17106.35 88888.00 2020-02-03 12:08:27.000 034 33863.38 302.77 17106.34 88888.00 2020-02-03 12:08:28.000 034 33863.39 302.78 17106.38 88888.00 2020-02-03 12:08:29.000 034 33863.43 302.81 17106.40 88888.00 2020-02-03 12:08:30.000 034 33863.42 302.83 17106.42 37940.18 2020-02-03 12:08:31.000 034 33863.37 302.85 17106.42 88888.00 2020-02-03 12:08:32.000 034 33863.36 302.85 17106.39 88888.00 2020-02-03 12:08:33.000 034 33863.39 302.82 17106.37 88888.00 2020-02-03 12:08:34.000 034 33863.38 302.81 17106.38 88888.00 2020-02-03 12:08:35.000 034 33863.40 302.82 17106.40 37940.17 2020-02-03 12:08:36.000 034 33863.43 302.86 17106.46 88888.00 2020-02-03 12:08:37.000 034 33863.43 302.86 17106.46 88888.00 2020-02-03 12:08:38.000 034 33863.40 302.86 17106.43 88888.00 2020-02-03 12:08:39.000 034 33863.37 302.83 17106.46 88888.00 2020-02-03 12:08:40.000 034 33863.40 302.84 17106.45 37940.11 2020-02-03 12:08:41.000 034 33863.39 302.83 17106.45 88888.00 2020-02-03 12:08:42.000 034 33863.38 302.82 17106.44 88888.00 2020-02-03 12:08:43.000 034 33863.44 302.81 17106.46 88888.00 2020-02-03 12:08:44.000 034 33863.40 302.84 17106.47 88888.00 2020-02-03 12:08:45.000 034 33863.38 302.83 17106.48 37940.17 2020-02-03 12:08:46.000 034 33863.41 302.88 17106.49 88888.00 2020-02-03 12:08:47.000 034 33863.43 302.89 17106.50 88888.00 2020-02-03 12:08:48.000 034 33863.44 302.87 17106.53 88888.00 2020-02-03 12:08:49.000 034 33863.42 302.87 17106.49 88888.00 2020-02-03 12:08:50.000 034 33863.40 302.84 17106.47 37940.06 2020-02-03 12:08:51.000 034 33863.40 302.84 17106.48 88888.00 2020-02-03 12:08:52.000 034 33863.40 302.83 17106.46 88888.00 2020-02-03 12:08:53.000 034 33863.37 302.87 17106.40 88888.00 2020-02-03 12:08:54.000 034 33863.36 302.85 17106.36 88888.00 2020-02-03 12:08:55.000 034 33863.39 302.87 17106.38 37940.15 2020-02-03 12:08:56.000 034 33863.38 302.82 17106.35 88888.00 2020-02-03 12:08:57.000 034 33863.41 302.82 17106.41 88888.00 2020-02-03 12:08:58.000 034 33863.40 302.80 17106.44 88888.00 2020-02-03 12:08:59.000 034 33863.41 302.80 17106.44 88888.00 2020-02-03 12:09:00.000 034 33863.42 302.77 17106.44 37940.11 2020-02-03 12:09:01.000 034 33863.39 302.79 17106.44 88888.00 2020-02-03 12:09:02.000 034 33863.43 302.83 17106.40 88888.00 2020-02-03 12:09:03.000 034 33863.40 302.85 17106.38 88888.00 2020-02-03 12:09:04.000 034 33863.38 302.78 17106.38 88888.00 2020-02-03 12:09:05.000 034 33863.41 302.80 17106.40 37940.22 2020-02-03 12:09:06.000 034 33863.40 302.76 17106.41 88888.00 2020-02-03 12:09:07.000 034 33863.39 302.75 17106.41 88888.00 2020-02-03 12:09:08.000 034 33863.38 302.72 17106.43 88888.00 2020-02-03 12:09:09.000 034 33863.43 302.72 17106.40 88888.00 2020-02-03 12:09:10.000 034 33863.43 302.74 17106.40 37940.28 2020-02-03 12:09:11.000 034 33863.43 302.77 17106.43 88888.00 2020-02-03 12:09:12.000 034 33863.42 302.77 17106.40 88888.00 2020-02-03 12:09:13.000 034 33863.42 302.75 17106.40 88888.00 2020-02-03 12:09:14.000 034 33863.43 302.75 17106.43 88888.00 2020-02-03 12:09:15.000 034 33863.46 302.69 17106.45 37940.19 2020-02-03 12:09:16.000 034 33863.48 302.71 17106.48 88888.00 2020-02-03 12:09:17.000 034 33863.44 302.72 17106.49 88888.00 2020-02-03 12:09:18.000 034 33863.37 302.68 17106.47 88888.00 2020-02-03 12:09:19.000 034 33863.38 302.70 17106.47 88888.00 2020-02-03 12:09:20.000 034 33863.35 302.66 17106.47 37940.14 2020-02-03 12:09:21.000 034 33863.40 302.67 17106.48 88888.00 2020-02-03 12:09:22.000 034 33863.40 302.69 17106.44 88888.00 2020-02-03 12:09:23.000 034 33863.37 302.67 17106.37 88888.00 2020-02-03 12:09:24.000 034 33863.39 302.65 17106.39 88888.00 2020-02-03 12:09:25.000 034 33863.36 302.62 17106.41 37940.24 2020-02-03 12:09:26.000 034 33863.33 302.65 17106.38 88888.00 2020-02-03 12:09:27.000 034 33863.36 302.68 17106.40 88888.00 2020-02-03 12:09:28.000 034 33863.36 302.70 17106.41 88888.00 2020-02-03 12:09:29.000 034 33863.36 302.71 17106.44 88888.00 2020-02-03 12:09:30.000 034 33863.36 302.71 17106.46 37940.24 2020-02-03 12:09:31.000 034 33863.37 302.71 17106.47 88888.00 2020-02-03 12:09:32.000 034 33863.32 302.70 17106.48 88888.00 2020-02-03 12:09:33.000 034 33863.30 302.68 17106.46 88888.00 2020-02-03 12:09:34.000 034 33863.32 302.66 17106.42 88888.00 2020-02-03 12:09:35.000 034 33863.35 302.67 17106.44 37940.26 2020-02-03 12:09:36.000 034 33863.33 302.67 17106.49 88888.00 2020-02-03 12:09:37.000 034 33863.35 302.68 17106.48 88888.00 2020-02-03 12:09:38.000 034 33863.36 302.69 17106.47 88888.00 2020-02-03 12:09:39.000 034 33863.36 302.69 17106.49 88888.00 2020-02-03 12:09:40.000 034 33863.35 302.74 17106.49 37940.11 2020-02-03 12:09:41.000 034 33863.34 302.77 17106.49 88888.00 2020-02-03 12:09:42.000 034 33863.29 302.74 17106.50 88888.00 2020-02-03 12:09:43.000 034 33863.31 302.71 17106.55 88888.00 2020-02-03 12:09:44.000 034 33863.30 302.73 17106.50 88888.00 2020-02-03 12:09:45.000 034 33863.29 302.69 17106.48 37940.15 2020-02-03 12:09:46.000 034 33863.32 302.67 17106.52 88888.00 2020-02-03 12:09:47.000 034 33863.29 302.65 17106.55 88888.00 2020-02-03 12:09:48.000 034 33863.26 302.68 17106.54 88888.00 2020-02-03 12:09:49.000 034 33863.26 302.72 17106.52 88888.00 2020-02-03 12:09:50.000 034 33863.27 302.72 17106.57 37940.11 2020-02-03 12:09:51.000 034 33863.25 302.72 17106.58 88888.00 2020-02-03 12:09:52.000 034 33863.25 302.70 17106.59 88888.00 2020-02-03 12:09:53.000 034 33863.27 302.71 17106.57 88888.00 2020-02-03 12:09:54.000 034 33863.31 302.73 17106.58 88888.00 2020-02-03 12:09:55.000 034 33863.28 302.75 17106.57 37940.22 2020-02-03 12:09:56.000 034 33863.33 302.73 17106.59 88888.00 2020-02-03 12:09:57.000 034 33863.33 302.75 17106.58 88888.00 2020-02-03 12:09:58.000 034 33863.31 302.75 17106.58 88888.00 2020-02-03 12:09:59.000 034 33863.29 302.75 17106.56 88888.00 2020-02-03 12:10:00.000 034 33863.27 302.74 17106.57 37940.11 2020-02-03 12:10:01.000 034 33863.29 302.68 17106.57 88888.00 2020-02-03 12:10:02.000 034 33863.28 302.64 17106.57 88888.00 2020-02-03 12:10:03.000 034 33863.30 302.62 17106.61 88888.00 2020-02-03 12:10:04.000 034 33863.32 302.66 17106.61 88888.00 2020-02-03 12:10:05.000 034 33863.34 302.68 17106.62 37940.14 2020-02-03 12:10:06.000 034 33863.32 302.62 17106.65 88888.00 2020-02-03 12:10:07.000 034 33863.29 302.60 17106.63 88888.00 2020-02-03 12:10:08.000 034 33863.27 302.58 17106.61 88888.00 2020-02-03 12:10:09.000 034 33863.27 302.57 17106.62 88888.00 2020-02-03 12:10:10.000 034 33863.27 302.62 17106.61 37940.22 2020-02-03 12:10:11.000 034 33863.24 302.65 17106.64 88888.00 2020-02-03 12:10:12.000 034 33863.25 302.68 17106.61 88888.00 2020-02-03 12:10:13.000 034 33863.29 302.69 17106.61 88888.00 2020-02-03 12:10:14.000 034 33863.28 302.71 17106.59 88888.00 2020-02-03 12:10:15.000 034 33863.26 302.68 17106.59 37940.12 2020-02-03 12:10:16.000 034 33863.28 302.68 17106.64 88888.00 2020-02-03 12:10:17.000 034 33863.30 302.67 17106.63 88888.00 2020-02-03 12:10:18.000 034 33863.30 302.71 17106.64 88888.00 2020-02-03 12:10:19.000 034 33863.27 302.72 17106.62 88888.00 2020-02-03 12:10:20.000 034 33863.28 302.70 17106.63 37940.06 2020-02-03 12:10:21.000 034 33863.25 302.70 17106.64 88888.00 2020-02-03 12:10:22.000 034 33863.22 302.69 17106.64 88888.00 2020-02-03 12:10:23.000 034 33863.23 302.71 17106.64 88888.00 2020-02-03 12:10:24.000 034 33863.24 302.70 17106.65 88888.00 2020-02-03 12:10:25.000 034 33863.26 302.72 17106.65 37940.17 2020-02-03 12:10:26.000 034 33863.28 302.77 17106.65 88888.00 2020-02-03 12:10:27.000 034 33863.27 302.72 17106.61 88888.00 2020-02-03 12:10:28.000 034 33863.26 302.71 17106.59 88888.00 2020-02-03 12:10:29.000 034 33863.25 302.75 17106.60 88888.00 2020-02-03 12:10:30.000 034 33863.23 302.78 17106.62 37940.19 2020-02-03 12:10:31.000 034 33863.26 302.75 17106.59 88888.00 2020-02-03 12:10:32.000 034 33863.27 302.75 17106.57 88888.00 2020-02-03 12:10:33.000 034 33863.26 302.78 17106.64 88888.00 2020-02-03 12:10:34.000 034 33863.26 302.78 17106.65 88888.00 2020-02-03 12:10:35.000 034 33863.26 302.79 17106.64 37940.12 2020-02-03 12:10:36.000 034 33863.28 302.80 17106.64 88888.00 2020-02-03 12:10:37.000 034 33863.28 302.80 17106.61 88888.00 2020-02-03 12:10:38.000 034 33863.29 302.79 17106.67 88888.00 2020-02-03 12:10:39.000 034 33863.29 302.77 17106.65 88888.00 2020-02-03 12:10:40.000 034 33863.25 302.77 17106.62 37940.11 2020-02-03 12:10:41.000 034 33863.27 302.81 17106.67 88888.00 2020-02-03 12:10:42.000 034 33863.31 302.81 17106.66 88888.00 2020-02-03 12:10:43.000 034 33863.25 302.82 17106.66 88888.00 2020-02-03 12:10:44.000 034 33863.24 302.88 17106.69 88888.00 2020-02-03 12:10:45.000 034 33863.25 302.88 17106.70 37940.14 2020-02-03 12:10:46.000 034 33863.32 302.89 17106.67 88888.00 2020-02-03 12:10:47.000 034 33863.32 302.90 17106.65 88888.00 2020-02-03 12:10:48.000 034 33863.28 302.93 17106.63 88888.00 2020-02-03 12:10:49.000 034 33863.31 302.89 17106.67 88888.00 2020-02-03 12:10:50.000 034 33863.30 302.90 17106.67 37940.24 2020-02-03 12:10:51.000 034 33863.28 302.98 17106.65 88888.00 2020-02-03 12:10:52.000 034 33863.29 302.98 17106.66 88888.00 2020-02-03 12:10:53.000 034 33863.32 302.93 17106.64 88888.00 2020-02-03 12:10:54.000 034 33863.29 302.94 17106.65 88888.00 2020-02-03 12:10:55.000 034 33863.27 302.94 17106.68 37940.22 2020-02-03 12:10:56.000 034 33863.25 302.90 17106.74 88888.00 2020-02-03 12:10:57.000 034 33863.29 302.85 17106.79 88888.00 2020-02-03 12:10:58.000 034 33863.25 302.87 17106.75 88888.00 2020-02-03 12:10:59.000 034 33863.27 302.92 17106.78 88888.00 2020-02-03 12:11:00.000 034 33863.30 302.89 17106.75 37940.21 2020-02-03 12:11:01.000 034 33863.28 302.88 17106.73 88888.00 2020-02-03 12:11:02.000 034 33863.26 302.84 17106.70 88888.00 2020-02-03 12:11:03.000 034 33863.24 302.83 17106.70 88888.00 2020-02-03 12:11:04.000 034 33863.27 302.80 17106.72 88888.00 2020-02-03 12:11:05.000 034 33863.26 302.76 17106.76 37940.14 2020-02-03 12:11:06.000 034 33863.24 302.77 17106.75 88888.00 2020-02-03 12:11:07.000 034 33863.26 302.80 17106.74 88888.00 2020-02-03 12:11:08.000 034 33863.24 302.82 17106.71 88888.00 2020-02-03 12:11:09.000 034 33863.23 302.85 17106.71 88888.00 2020-02-03 12:11:10.000 034 33863.23 302.86 17106.70 37940.15 2020-02-03 12:11:11.000 034 33863.25 302.84 17106.70 88888.00 2020-02-03 12:11:12.000 034 33863.26 302.84 17106.75 88888.00 2020-02-03 12:11:13.000 034 33863.24 302.80 17106.77 88888.00 2020-02-03 12:11:14.000 034 33863.23 302.78 17106.75 88888.00 2020-02-03 12:11:15.000 034 33863.25 302.83 17106.74 37940.28 2020-02-03 12:11:16.000 034 33863.23 302.83 17106.72 88888.00 2020-02-03 12:11:17.000 034 33863.25 302.85 17106.70 88888.00 2020-02-03 12:11:18.000 034 33863.23 302.87 17106.73 88888.00 2020-02-03 12:11:19.000 034 33863.22 302.88 17106.71 88888.00 2020-02-03 12:11:20.000 034 33863.20 302.88 17106.75 37940.25 2020-02-03 12:11:21.000 034 33863.16 302.88 17106.75 88888.00 2020-02-03 12:11:22.000 034 33863.18 302.87 17106.70 88888.00 2020-02-03 12:11:23.000 034 33863.17 302.89 17106.74 88888.00 2020-02-03 12:11:24.000 034 33863.22 302.90 17106.77 88888.00 2020-02-03 12:11:25.000 034 33863.21 302.90 17106.76 37940.19 2020-02-03 12:11:26.000 034 33863.23 302.90 17106.78 88888.00 2020-02-03 12:11:27.000 034 33863.22 302.93 17106.79 88888.00 2020-02-03 12:11:28.000 034 33863.22 302.91 17106.75 88888.00 2020-02-03 12:11:29.000 034 33863.22 302.91 17106.72 88888.00 2020-02-03 12:11:30.000 034 33863.23 302.94 17106.73 37940.21 2020-02-03 12:11:31.000 034 33863.23 302.92 17106.72 88888.00 2020-02-03 12:11:32.000 034 33863.24 302.92 17106.77 88888.00 2020-02-03 12:11:33.000 034 33863.21 302.92 17106.77 88888.00 2020-02-03 12:11:34.000 034 33863.21 302.90 17106.78 88888.00 2020-02-03 12:11:35.000 034 33863.19 302.90 17106.82 37940.15 2020-02-03 12:11:36.000 034 33863.19 302.90 17106.83 88888.00 2020-02-03 12:11:37.000 034 33863.19 302.92 17106.82 88888.00 2020-02-03 12:11:38.000 034 33863.21 302.90 17106.78 88888.00 2020-02-03 12:11:39.000 034 33863.23 302.82 17106.79 88888.00 2020-02-03 12:11:40.000 034 33863.23 302.83 17106.79 37940.15 2020-02-03 12:11:41.000 034 33863.23 302.86 17106.80 88888.00 2020-02-03 12:11:42.000 034 33863.26 302.87 17106.82 88888.00 2020-02-03 12:11:43.000 034 33863.29 302.90 17106.81 88888.00 2020-02-03 12:11:44.000 034 33863.29 302.87 17106.82 88888.00 2020-02-03 12:11:45.000 034 33863.28 302.87 17106.82 37940.29 2020-02-03 12:11:46.000 034 33863.29 302.83 17106.85 88888.00 2020-02-03 12:11:47.000 034 33863.27 302.81 17106.83 88888.00 2020-02-03 12:11:48.000 034 33863.29 302.77 17106.83 88888.00 2020-02-03 12:11:49.000 034 33863.30 302.80 17106.84 88888.00 2020-02-03 12:11:50.000 034 33863.29 302.80 17106.87 37940.26 2020-02-03 12:11:51.000 034 33863.26 302.79 17106.87 88888.00 2020-02-03 12:11:52.000 034 33863.25 302.77 17106.88 88888.00 2020-02-03 12:11:53.000 034 33863.27 302.79 17106.88 88888.00 2020-02-03 12:11:54.000 034 33863.32 302.79 17106.82 88888.00 2020-02-03 12:11:55.000 034 33863.32 302.79 17106.80 37940.26 2020-02-03 12:11:56.000 034 33863.30 302.76 17106.81 88888.00 2020-02-03 12:11:57.000 034 33863.29 302.76 17106.83 88888.00 2020-02-03 12:11:58.000 034 33863.30 302.73 17106.88 88888.00 2020-02-03 12:11:59.000 034 33863.31 302.73 17106.86 88888.00 2020-02-03 12:12:00.000 034 33863.29 302.74 17106.88 37940.19 2020-02-03 12:12:01.000 034 33863.31 302.75 17106.87 88888.00 2020-02-03 12:12:02.000 034 33863.31 302.73 17106.88 88888.00 2020-02-03 12:12:03.000 034 33863.32 302.75 17106.88 88888.00 2020-02-03 12:12:04.000 034 33863.29 302.80 17106.84 88888.00 2020-02-03 12:12:05.000 034 33863.28 302.81 17106.86 37940.25 2020-02-03 12:12:06.000 034 33863.29 302.86 17106.85 88888.00 2020-02-03 12:12:07.000 034 33863.33 302.89 17106.89 88888.00 2020-02-03 12:12:08.000 034 33863.35 302.86 17106.92 88888.00 2020-02-03 12:12:09.000 034 33863.35 302.87 17106.89 88888.00 2020-02-03 12:12:10.000 034 33863.34 302.90 17106.93 37940.24 2020-02-03 12:12:11.000 034 33863.34 302.92 17106.94 88888.00 2020-02-03 12:12:12.000 034 33863.35 302.91 17106.94 88888.00 2020-02-03 12:12:13.000 034 33863.32 302.91 17106.91 88888.00 2020-02-03 12:12:14.000 034 33863.34 302.94 17106.91 88888.00 2020-02-03 12:12:15.000 034 33863.32 302.91 17106.89 37940.32 2020-02-03 12:12:16.000 034 33863.37 302.88 17106.93 88888.00 2020-02-03 12:12:17.000 034 33863.44 302.88 17106.87 88888.00 2020-02-03 12:12:18.000 034 33863.45 302.88 17106.87 88888.00 2020-02-03 12:12:19.000 034 33863.42 302.83 17106.87 88888.00 2020-02-03 12:12:20.000 034 33863.38 302.84 17106.88 37940.29 2020-02-03 12:12:21.000 034 33863.39 302.86 17106.86 88888.00 2020-02-03 12:12:22.000 034 33863.39 302.84 17106.86 88888.00 2020-02-03 12:12:23.000 034 33863.40 302.85 17106.86 88888.00 2020-02-03 12:12:24.000 034 33863.42 302.85 17106.85 88888.00 2020-02-03 12:12:25.000 034 33863.41 302.85 17106.83 37940.43 2020-02-03 12:12:26.000 034 33863.41 302.81 17106.84 88888.00 2020-02-03 12:12:27.000 034 33863.40 302.76 17106.87 88888.00 2020-02-03 12:12:28.000 034 33863.43 302.75 17106.88 88888.00 2020-02-03 12:12:29.000 034 33863.38 302.74 17106.93 88888.00 2020-02-03 12:12:30.000 034 33863.40 302.72 17106.94 37940.44 2020-02-03 12:12:31.000 034 33863.41 302.70 17106.95 88888.00 2020-02-03 12:12:32.000 034 33863.39 302.74 17106.92 88888.00 2020-02-03 12:12:33.000 034 33863.44 302.77 17106.94 88888.00 2020-02-03 12:12:34.000 034 33863.44 302.76 17106.96 88888.00 2020-02-03 12:12:35.000 034 33863.43 302.73 17106.94 37940.40 2020-02-03 12:12:36.000 034 33863.45 302.73 17106.95 88888.00 2020-02-03 12:12:37.000 034 33863.40 302.72 17106.96 88888.00 2020-02-03 12:12:38.000 034 33863.34 302.71 17106.94 88888.00 2020-02-03 12:12:39.000 034 33863.40 302.69 17106.96 88888.00 2020-02-03 12:12:40.000 034 33863.39 302.71 17106.92 37940.32 2020-02-03 12:12:41.000 034 33863.43 302.76 17106.92 88888.00 2020-02-03 12:12:42.000 034 33863.41 302.80 17106.93 88888.00 2020-02-03 12:12:43.000 034 33863.37 302.77 17106.95 88888.00 2020-02-03 12:12:44.000 034 33863.34 302.77 17106.95 88888.00 2020-02-03 12:12:45.000 034 33863.35 302.73 17106.96 37940.35 2020-02-03 12:12:46.000 034 33863.32 302.78 17106.95 88888.00 2020-02-03 12:12:47.000 034 33863.34 302.80 17106.95 88888.00 2020-02-03 12:12:48.000 034 33863.38 302.83 17107.00 88888.00 2020-02-03 12:12:49.000 034 33863.41 302.84 17107.00 88888.00 2020-02-03 12:12:50.000 034 33863.40 302.84 17106.99 37940.44 2020-02-03 12:12:51.000 034 33863.37 302.82 17106.99 88888.00 2020-02-03 12:12:52.000 034 33863.37 302.85 17106.98 88888.00 2020-02-03 12:12:53.000 034 33863.41 302.90 17106.99 88888.00 2020-02-03 12:12:54.000 034 33863.41 302.90 17106.97 88888.00 2020-02-03 12:12:55.000 034 33863.42 302.92 17107.03 37940.38 2020-02-03 12:12:56.000 034 33863.38 302.95 17106.99 88888.00 2020-02-03 12:12:57.000 034 33863.37 302.95 17107.00 88888.00 2020-02-03 12:12:58.000 034 33863.38 302.94 17106.99 88888.00 2020-02-03 12:12:59.000 034 33863.36 302.94 17106.96 88888.00 2020-02-03 12:13:00.000 034 33863.35 302.96 17106.94 37940.46 2020-02-03 12:13:01.000 034 33863.38 302.94 17106.97 88888.00 2020-02-03 12:13:02.000 034 33863.41 302.96 17107.00 88888.00 2020-02-03 12:13:03.000 034 33863.36 303.00 17106.99 88888.00 2020-02-03 12:13:04.000 034 33863.35 302.96 17107.00 88888.00 2020-02-03 12:13:05.000 034 33863.37 302.91 17107.00 37940.37 2020-02-03 12:13:06.000 034 33863.39 302.95 17106.97 88888.00 2020-02-03 12:13:07.000 034 33863.40 302.90 17106.95 88888.00 2020-02-03 12:13:08.000 034 33863.40 302.89 17106.94 88888.00 2020-02-03 12:13:09.000 034 33863.40 302.89 17106.95 88888.00 2020-02-03 12:13:10.000 034 33863.37 302.87 17106.95 37940.38 2020-02-03 12:13:11.000 034 33863.37 302.85 17106.95 88888.00 2020-02-03 12:13:12.000 034 33863.36 302.82 17106.95 88888.00 2020-02-03 12:13:13.000 034 33863.36 302.82 17106.93 88888.00 2020-02-03 12:13:14.000 034 33863.37 302.84 17106.96 88888.00 2020-02-03 12:13:15.000 034 33863.35 302.79 17106.98 37940.39 2020-02-03 12:13:16.000 034 33863.39 302.76 17106.97 88888.00 2020-02-03 12:13:17.000 034 33863.40 302.84 17106.99 88888.00 2020-02-03 12:13:18.000 034 33863.38 302.82 17107.02 88888.00 2020-02-03 12:13:19.000 034 33863.38 302.81 17106.98 88888.00 2020-02-03 12:13:20.000 034 33863.39 302.81 17107.00 37940.35 2020-02-03 12:13:21.000 034 33863.38 302.79 17106.98 88888.00 2020-02-03 12:13:22.000 034 33863.36 302.75 17107.02 88888.00 2020-02-03 12:13:23.000 034 33863.35 302.76 17106.97 88888.00 2020-02-03 12:13:24.000 034 33863.34 302.76 17106.98 88888.00 2020-02-03 12:13:25.000 034 33863.34 302.80 17106.99 37940.44 2020-02-03 12:13:26.000 034 33863.34 302.78 17107.00 88888.00 2020-02-03 12:13:27.000 034 33863.34 302.76 17106.99 88888.00 2020-02-03 12:13:28.000 034 33863.35 302.80 17107.00 88888.00 2020-02-03 12:13:29.000 034 33863.32 302.84 17107.00 88888.00 2020-02-03 12:13:30.000 034 33863.36 302.84 17107.04 37940.50 2020-02-03 12:13:31.000 034 33863.39 302.85 17107.05 88888.00 2020-02-03 12:13:32.000 034 33863.37 302.81 17107.07 88888.00 2020-02-03 12:13:33.000 034 33863.36 302.82 17107.06 88888.00 2020-02-03 12:13:34.000 034 33863.38 302.79 17107.02 88888.00 2020-02-03 12:13:35.000 034 33863.38 302.79 17107.04 37940.40 2020-02-03 12:13:36.000 034 33863.40 302.85 17107.03 88888.00 2020-02-03 12:13:37.000 034 33863.36 302.81 17107.02 88888.00 2020-02-03 12:13:38.000 034 33863.33 302.83 17107.01 88888.00 2020-02-03 12:13:39.000 034 33863.36 302.86 17107.07 88888.00 2020-02-03 12:13:40.000 034 33863.37 302.88 17107.07 37940.49 2020-02-03 12:13:41.000 034 33863.35 302.86 17107.06 88888.00 2020-02-03 12:13:42.000 034 33863.37 302.85 17107.06 88888.00 2020-02-03 12:13:43.000 034 33863.35 302.86 17107.06 88888.00 2020-02-03 12:13:44.000 034 33863.34 302.84 17107.05 88888.00 2020-02-03 12:13:45.000 034 33863.39 302.82 17107.01 37940.40 2020-02-03 12:13:46.000 034 33863.41 302.89 17107.00 88888.00 2020-02-03 12:13:47.000 034 33863.42 302.90 17107.05 88888.00 2020-02-03 12:13:48.000 034 33863.40 302.89 17107.06 88888.00 2020-02-03 12:13:49.000 034 33863.42 302.88 17107.03 88888.00 2020-02-03 12:13:50.000 034 33863.41 302.89 17107.08 37940.47 2020-02-03 12:13:51.000 034 33863.43 302.94 17107.08 88888.00 2020-02-03 12:13:52.000 034 33863.45 302.92 17107.11 88888.00 2020-02-03 12:13:53.000 034 33863.51 302.95 17107.11 88888.00 2020-02-03 12:13:54.000 034 33863.44 302.93 17107.11 88888.00 2020-02-03 12:13:55.000 034 33863.40 302.90 17107.09 37940.40 2020-02-03 12:13:56.000 034 33863.43 302.87 17107.10 88888.00 2020-02-03 12:13:57.000 034 33863.42 302.88 17107.11 88888.00 2020-02-03 12:13:58.000 034 33863.39 302.85 17107.11 88888.00 2020-02-03 12:13:59.000 034 33863.41 302.82 17107.10 88888.00 2020-02-03 12:14:00.000 034 33863.41 302.81 17107.05 37940.46 2020-02-03 12:14:01.000 034 33863.44 302.80 17107.07 88888.00 2020-02-03 12:14:02.000 034 33863.44 302.77 17107.09 88888.00 2020-02-03 12:14:03.000 034 33863.43 302.79 17107.09 88888.00 2020-02-03 12:14:04.000 034 33863.45 302.81 17107.09 88888.00 2020-02-03 12:14:05.000 034 33863.41 302.81 17107.13 37940.54 2020-02-03 12:14:06.000 034 33863.42 302.78 17107.10 88888.00 2020-02-03 12:14:07.000 034 33863.43 302.78 17107.12 88888.00 2020-02-03 12:14:08.000 034 33863.44 302.78 17107.10 88888.00 2020-02-03 12:14:09.000 034 33863.49 302.79 17107.11 88888.00 2020-02-03 12:14:10.000 034 33863.46 302.77 17107.13 37940.51 2020-02-03 12:14:11.000 034 33863.44 302.75 17107.16 88888.00 2020-02-03 12:14:12.000 034 33863.46 302.78 17107.16 88888.00 2020-02-03 12:14:13.000 034 33863.48 302.80 17107.14 88888.00 2020-02-03 12:14:14.000 034 33863.47 302.83 17107.16 88888.00 2020-02-03 12:14:15.000 034 33863.46 302.85 17107.18 37940.58 2020-02-03 12:14:16.000 034 33863.46 302.83 17107.16 88888.00 2020-02-03 12:14:17.000 034 33863.45 302.79 17107.18 88888.00 2020-02-03 12:14:18.000 034 33863.44 302.79 17107.17 88888.00 2020-02-03 12:14:19.000 034 33863.40 302.78 17107.19 88888.00 2020-02-03 12:14:20.000 034 33863.39 302.78 17107.18 37940.47 2020-02-03 12:14:21.000 034 33863.37 302.79 17107.19 88888.00 2020-02-03 12:14:22.000 034 33863.30 302.80 17107.14 88888.00 2020-02-03 12:14:23.000 034 33863.32 302.83 17107.16 88888.00 2020-02-03 12:14:24.000 034 33863.36 302.84 17107.20 88888.00 2020-02-03 12:14:25.000 034 33863.34 302.88 17107.26 37940.51 2020-02-03 12:14:26.000 034 33863.32 302.86 17107.22 88888.00 2020-02-03 12:14:27.000 034 33863.29 302.86 17107.20 88888.00 2020-02-03 12:14:28.000 034 33863.29 302.85 17107.24 88888.00 2020-02-03 12:14:29.000 034 33863.27 302.87 17107.21 88888.00 2020-02-03 12:14:30.000 034 33863.30 302.84 17107.18 37940.56 2020-02-03 12:14:31.000 034 33863.31 302.83 17107.18 88888.00 2020-02-03 12:14:32.000 034 33863.33 302.87 17107.20 88888.00 2020-02-03 12:14:33.000 034 33863.30 302.86 17107.20 88888.00 2020-02-03 12:14:34.000 034 33863.31 302.86 17107.18 88888.00 2020-02-03 12:14:35.000 034 33863.29 302.87 17107.18 37940.49 2020-02-03 12:14:36.000 034 33863.24 302.87 17107.19 88888.00 2020-02-03 12:14:37.000 034 33863.26 302.86 17107.20 88888.00 2020-02-03 12:14:38.000 034 33863.25 302.84 17107.20 88888.00 2020-02-03 12:14:39.000 034 33863.25 302.89 17107.26 88888.00 2020-02-03 12:14:40.000 034 33863.25 302.87 17107.23 37940.46 2020-02-03 12:14:41.000 034 33863.21 302.84 17107.24 88888.00 2020-02-03 12:14:42.000 034 33863.20 302.85 17107.26 88888.00 2020-02-03 12:14:43.000 034 33863.23 302.84 17107.25 88888.00 2020-02-03 12:14:44.000 034 33863.28 302.86 17107.26 88888.00 2020-02-03 12:14:45.000 034 33863.23 302.88 17107.29 37940.36 2020-02-03 12:14:46.000 034 33863.26 302.89 17107.23 88888.00 2020-02-03 12:14:47.000 034 33863.26 302.88 17107.24 88888.00 2020-02-03 12:14:48.000 034 33863.26 302.92 17107.21 88888.00 2020-02-03 12:14:49.000 034 33863.22 302.95 17107.21 88888.00 2020-02-03 12:14:50.000 034 33863.23 302.98 17107.22 37940.42 2020-02-03 12:14:51.000 034 33863.22 303.01 17107.22 88888.00 2020-02-03 12:14:52.000 034 33863.20 302.95 17107.21 88888.00 2020-02-03 12:14:53.000 034 33863.19 302.96 17107.26 88888.00 2020-02-03 12:14:54.000 034 33863.20 302.98 17107.27 88888.00 2020-02-03 12:14:55.000 034 33863.21 302.95 17107.28 37940.44 2020-02-03 12:14:56.000 034 33863.19 302.92 17107.30 88888.00 2020-02-03 12:14:57.000 034 33863.17 302.95 17107.29 88888.00 2020-02-03 12:14:58.000 034 33863.22 302.94 17107.28 88888.00 2020-02-03 12:14:59.000 034 33863.22 302.95 17107.34 88888.00 2020-02-03 12:15:00.000 034 33863.21 302.94 17107.35 37940.44 2020-02-03 12:15:01.000 034 33863.22 303.00 17107.31 88888.00 2020-02-03 12:15:02.000 034 33863.22 303.02 17107.31 88888.00 2020-02-03 12:15:03.000 034 33863.22 303.00 17107.32 88888.00 2020-02-03 12:15:04.000 034 33863.26 303.00 17107.32 88888.00 2020-02-03 12:15:05.000 034 33863.27 303.02 17107.32 37940.33 2020-02-03 12:15:06.000 034 33863.24 303.00 17107.31 88888.00 2020-02-03 12:15:07.000 034 33863.24 303.05 17107.31 88888.00 2020-02-03 12:15:08.000 034 33863.29 303.10 17107.34 88888.00 2020-02-03 12:15:09.000 034 33863.30 303.10 17107.31 88888.00 2020-02-03 12:15:10.000 034 33863.26 303.11 17107.30 37940.50 2020-02-03 12:15:11.000 034 33863.26 303.08 17107.27 88888.00 2020-02-03 12:15:12.000 034 33863.24 303.09 17107.27 88888.00 2020-02-03 12:15:13.000 034 33863.27 303.10 17107.31 88888.00 2020-02-03 12:15:14.000 034 33863.28 303.07 17107.30 88888.00 2020-02-03 12:15:15.000 034 33863.26 303.09 17107.32 37940.42 2020-02-03 12:15:16.000 034 33863.24 303.11 17107.35 88888.00 2020-02-03 12:15:17.000 034 33863.28 303.14 17107.36 88888.00 2020-02-03 12:15:18.000 034 33863.30 303.11 17107.38 88888.00 2020-02-03 12:15:19.000 034 33863.28 303.08 17107.37 88888.00 2020-02-03 12:15:20.000 034 33863.25 303.08 17107.33 37940.47 2020-02-03 12:15:21.000 034 33863.23 303.08 17107.32 88888.00 2020-02-03 12:15:22.000 034 33863.25 303.08 17107.35 88888.00 2020-02-03 12:15:23.000 034 33863.24 303.10 17107.39 88888.00 2020-02-03 12:15:24.000 034 33863.20 303.10 17107.42 88888.00 2020-02-03 12:15:25.000 034 33863.22 303.11 17107.46 37940.47 2020-02-03 12:15:26.000 034 33863.20 303.12 17107.42 88888.00 2020-02-03 12:15:27.000 034 33863.19 303.10 17107.42 88888.00 2020-02-03 12:15:28.000 034 33863.20 303.12 17107.44 88888.00 2020-02-03 12:15:29.000 034 33863.25 303.12 17107.45 88888.00 2020-02-03 12:15:30.000 034 33863.25 303.09 17107.42 37940.49 2020-02-03 12:15:31.000 034 33863.26 303.07 17107.41 88888.00 2020-02-03 12:15:32.000 034 33863.22 303.09 17107.42 88888.00 2020-02-03 12:15:33.000 034 33863.22 303.10 17107.43 88888.00 2020-02-03 12:15:34.000 034 33863.25 303.11 17107.42 88888.00 2020-02-03 12:15:35.000 034 33863.27 303.14 17107.44 37940.51 2020-02-03 12:15:36.000 034 33863.23 303.14 17107.46 88888.00 2020-02-03 12:15:37.000 034 33863.27 303.15 17107.46 88888.00 2020-02-03 12:15:38.000 034 33863.28 303.14 17107.45 88888.00 2020-02-03 12:15:39.000 034 33863.28 303.11 17107.43 88888.00 2020-02-03 12:15:40.000 034 33863.24 303.11 17107.44 37940.56 2020-02-03 12:15:41.000 034 33863.22 303.13 17107.43 88888.00 2020-02-03 12:15:42.000 034 33863.27 303.15 17107.38 88888.00 2020-02-03 12:15:43.000 034 33863.21 303.16 17107.39 88888.00 2020-02-03 12:15:44.000 034 33863.21 303.14 17107.44 88888.00 2020-02-03 12:15:45.000 034 33863.25 303.14 17107.45 37940.57 2020-02-03 12:15:46.000 034 33863.23 303.13 17107.46 88888.00 2020-02-03 12:15:47.000 034 33863.24 303.17 17107.45 88888.00 2020-02-03 12:15:48.000 034 33863.24 303.13 17107.43 88888.00 2020-02-03 12:15:49.000 034 33863.25 303.15 17107.44 88888.00 2020-02-03 12:15:50.000 034 33863.25 303.14 17107.45 37940.49 2020-02-03 12:15:51.000 034 33863.27 303.11 17107.47 88888.00 2020-02-03 12:15:52.000 034 33863.26 303.14 17107.44 88888.00 2020-02-03 12:15:53.000 034 33863.23 303.16 17107.44 88888.00 2020-02-03 12:15:54.000 034 33863.21 303.13 17107.46 88888.00 2020-02-03 12:15:55.000 034 33863.23 303.12 17107.43 37940.54 2020-02-03 12:15:56.000 034 33863.24 303.07 17107.42 88888.00 2020-02-03 12:15:57.000 034 33863.26 303.07 17107.47 88888.00 2020-02-03 12:15:58.000 034 33863.26 303.07 17107.51 88888.00 2020-02-03 12:15:59.000 034 33863.23 303.11 17107.52 88888.00 2020-02-03 12:16:00.000 034 33863.23 303.13 17107.45 37940.50 2020-02-03 12:16:01.000 034 33863.22 303.10 17107.45 88888.00 2020-02-03 12:16:02.000 034 33863.22 303.07 17107.44 88888.00 2020-02-03 12:16:03.000 034 33863.25 303.10 17107.44 88888.00 2020-02-03 12:16:04.000 034 33863.25 303.14 17107.46 88888.00 2020-02-03 12:16:05.000 034 33863.26 303.12 17107.50 37940.47 2020-02-03 12:16:06.000 034 33863.25 303.14 17107.50 88888.00 2020-02-03 12:16:07.000 034 33863.28 303.14 17107.49 88888.00 2020-02-03 12:16:08.000 034 33863.28 303.16 17107.50 88888.00 2020-02-03 12:16:09.000 034 33863.27 303.13 17107.52 88888.00 2020-02-03 12:16:10.000 034 33863.26 303.13 17107.49 37940.57 2020-02-03 12:16:11.000 034 33863.27 303.13 17107.51 88888.00 2020-02-03 12:16:12.000 034 33863.26 303.10 17107.48 88888.00 2020-02-03 12:16:13.000 034 33863.23 303.13 17107.49 88888.00 2020-02-03 12:16:14.000 034 33863.23 303.11 17107.47 88888.00 2020-02-03 12:16:15.000 034 33863.28 303.11 17107.51 37940.56 2020-02-03 12:16:16.000 034 33863.26 303.15 17107.51 88888.00 2020-02-03 12:16:17.000 034 33863.26 303.16 17107.49 88888.00 2020-02-03 12:16:18.000 034 33863.25 303.17 17107.47 88888.00 2020-02-03 12:16:19.000 034 33863.29 303.21 17107.51 88888.00 2020-02-03 12:16:20.000 034 33863.34 303.14 17107.53 37940.62 2020-02-03 12:16:21.000 034 33863.34 303.09 17107.54 88888.00 2020-02-03 12:16:22.000 034 33863.34 303.15 17107.55 88888.00 2020-02-03 12:16:23.000 034 33863.34 303.16 17107.56 88888.00 2020-02-03 12:16:24.000 034 33863.29 303.17 17107.55 88888.00 2020-02-03 12:16:25.000 034 33863.32 303.13 17107.55 37940.51 2020-02-03 12:16:26.000 034 33863.33 303.16 17107.56 88888.00 2020-02-03 12:16:27.000 034 33863.33 303.16 17107.55 88888.00 2020-02-03 12:16:28.000 034 33863.32 303.14 17107.55 88888.00 2020-02-03 12:16:29.000 034 33863.33 303.14 17107.55 88888.00 2020-02-03 12:16:30.000 034 33863.32 303.14 17107.56 37940.58 2020-02-03 12:16:31.000 034 33863.31 303.13 17107.57 88888.00 2020-02-03 12:16:32.000 034 33863.31 303.15 17107.56 88888.00 2020-02-03 12:16:33.000 034 33863.28 303.16 17107.57 88888.00 2020-02-03 12:16:34.000 034 33863.30 303.10 17107.58 88888.00 2020-02-03 12:16:35.000 034 33863.33 303.08 17107.58 37940.67 2020-02-03 12:16:36.000 034 33863.30 303.08 17107.59 88888.00 2020-02-03 12:16:37.000 034 33863.28 303.15 17107.61 88888.00 2020-02-03 12:16:38.000 034 33863.26 303.18 17107.58 88888.00 2020-02-03 12:16:39.000 034 33863.24 303.15 17107.55 88888.00 2020-02-03 12:16:40.000 034 33863.20 303.13 17107.56 37940.61 2020-02-03 12:16:41.000 034 33863.25 303.11 17107.61 88888.00 2020-02-03 12:16:42.000 034 33863.27 303.12 17107.60 88888.00 2020-02-03 12:16:43.000 034 33863.28 303.13 17107.58 88888.00 2020-02-03 12:16:44.000 034 33863.32 303.09 17107.60 88888.00 2020-02-03 12:16:45.000 034 33863.31 303.08 17107.61 37940.67 2020-02-03 12:16:46.000 034 33863.32 303.13 17107.54 88888.00 2020-02-03 12:16:47.000 034 33863.31 303.17 17107.56 88888.00 2020-02-03 12:16:48.000 034 33863.31 303.18 17107.59 88888.00 2020-02-03 12:16:49.000 034 33863.31 303.17 17107.57 88888.00 2020-02-03 12:16:50.000 034 33863.33 303.16 17107.60 37940.69 2020-02-03 12:16:51.000 034 33863.35 303.22 17107.59 88888.00 2020-02-03 12:16:52.000 034 33863.34 303.19 17107.63 88888.00 2020-02-03 12:16:53.000 034 33863.35 303.17 17107.61 88888.00 2020-02-03 12:16:54.000 034 33863.36 303.14 17107.60 88888.00 2020-02-03 12:16:55.000 034 33863.37 303.15 17107.64 37940.72 2020-02-03 12:16:56.000 034 33863.33 303.15 17107.60 88888.00 2020-02-03 12:16:57.000 034 33863.34 303.14 17107.57 88888.00 2020-02-03 12:16:58.000 034 33863.35 303.11 17107.57 88888.00 2020-02-03 12:16:59.000 034 33863.38 303.14 17107.59 88888.00 2020-02-03 12:17:00.000 034 33863.37 303.12 17107.58 37940.72 2020-02-03 12:17:01.000 034 33863.34 303.12 17107.57 88888.00 2020-02-03 12:17:02.000 034 33863.36 303.16 17107.60 88888.00 2020-02-03 12:17:03.000 034 33863.33 303.19 17107.58 88888.00 2020-02-03 12:17:04.000 034 33863.33 303.21 17107.60 88888.00 2020-02-03 12:17:05.000 034 33863.34 303.19 17107.59 37940.79 2020-02-03 12:17:06.000 034 33863.38 303.21 17107.66 88888.00 2020-02-03 12:17:07.000 034 33863.41 303.21 17107.65 88888.00 2020-02-03 12:17:08.000 034 33863.39 303.13 17107.64 88888.00 2020-02-03 12:17:09.000 034 33863.36 303.12 17107.61 88888.00 2020-02-03 12:17:10.000 034 33863.36 303.13 17107.62 37940.83 2020-02-03 12:17:11.000 034 33863.37 303.15 17107.62 88888.00 2020-02-03 12:17:12.000 034 33863.35 303.17 17107.62 88888.00 2020-02-03 12:17:13.000 034 33863.35 303.15 17107.61 88888.00 2020-02-03 12:17:14.000 034 33863.33 303.11 17107.63 88888.00 2020-02-03 12:17:15.000 034 33863.31 303.09 17107.64 37940.72 2020-02-03 12:17:16.000 034 33863.34 303.09 17107.62 88888.00 2020-02-03 12:17:17.000 034 33863.38 303.14 17107.65 88888.00 2020-02-03 12:17:18.000 034 33863.37 303.16 17107.64 88888.00 2020-02-03 12:17:19.000 034 33863.39 303.14 17107.61 88888.00 2020-02-03 12:17:20.000 034 33863.39 303.19 17107.61 37940.85 2020-02-03 12:17:21.000 034 33863.43 303.21 17107.65 88888.00 2020-02-03 12:17:22.000 034 33863.39 303.18 17107.63 88888.00 2020-02-03 12:17:23.000 034 33863.41 303.13 17107.63 88888.00 2020-02-03 12:17:24.000 034 33863.41 303.15 17107.65 88888.00 2020-02-03 12:17:25.000 034 33863.38 303.15 17107.64 37940.72 2020-02-03 12:17:26.000 034 33863.35 303.16 17107.62 88888.00 2020-02-03 12:17:27.000 034 33863.37 303.14 17107.63 88888.00 2020-02-03 12:17:28.000 034 33863.39 303.14 17107.64 88888.00 2020-02-03 12:17:29.000 034 33863.43 303.18 17107.67 88888.00 2020-02-03 12:17:30.000 034 33863.41 303.20 17107.64 37940.75 2020-02-03 12:17:31.000 034 33863.40 303.21 17107.64 88888.00 2020-02-03 12:17:32.000 034 33863.40 303.17 17107.62 88888.00 2020-02-03 12:17:33.000 034 33863.37 303.18 17107.64 88888.00 2020-02-03 12:17:34.000 034 33863.42 303.21 17107.64 88888.00 2020-02-03 12:17:35.000 034 33863.41 303.23 17107.63 37940.78 2020-02-03 12:17:36.000 034 33863.38 303.28 17107.64 88888.00 2020-02-03 12:17:37.000 034 33863.38 303.30 17107.64 88888.00 2020-02-03 12:17:38.000 034 33863.38 303.27 17107.64 88888.00 2020-02-03 12:17:39.000 034 33863.39 303.26 17107.65 88888.00 2020-02-03 12:17:40.000 034 33863.39 303.26 17107.71 37940.83 2020-02-03 12:17:41.000 034 33863.40 303.26 17107.67 88888.00 2020-02-03 12:17:42.000 034 33863.40 303.28 17107.65 88888.00 2020-02-03 12:17:43.000 034 33863.41 303.30 17107.68 88888.00 2020-02-03 12:17:44.000 034 33863.45 303.31 17107.69 88888.00 2020-02-03 12:17:45.000 034 33863.43 303.30 17107.69 37940.83 2020-02-03 12:17:46.000 034 33863.41 303.26 17107.74 88888.00 2020-02-03 12:17:47.000 034 33863.41 303.29 17107.76 88888.00 2020-02-03 12:17:48.000 034 33863.42 303.31 17107.74 88888.00 2020-02-03 12:17:49.000 034 33863.41 303.30 17107.75 88888.00 2020-02-03 12:17:50.000 034 33863.44 303.35 17107.70 37940.81 2020-02-03 12:17:51.000 034 33863.44 303.34 17107.71 88888.00 2020-02-03 12:17:52.000 034 33863.42 303.35 17107.76 88888.00 2020-02-03 12:17:53.000 034 33863.42 303.35 17107.77 88888.00 2020-02-03 12:17:54.000 034 33863.42 303.37 17107.78 88888.00 2020-02-03 12:17:55.000 034 33863.42 303.38 17107.80 37940.87 2020-02-03 12:17:56.000 034 33863.39 303.37 17107.82 88888.00 2020-02-03 12:17:57.000 034 33863.42 303.36 17107.79 88888.00 2020-02-03 12:17:58.000 034 33863.40 303.33 17107.76 88888.00 2020-02-03 12:17:59.000 034 33863.40 303.36 17107.78 88888.00 2020-02-03 12:18:00.000 034 33863.41 303.36 17107.80 37940.83 2020-02-03 12:18:01.000 034 33863.39 303.39 17107.75 88888.00 2020-02-03 12:18:02.000 034 33863.39 303.38 17107.72 88888.00 2020-02-03 12:18:03.000 034 33863.41 303.38 17107.76 88888.00 2020-02-03 12:18:04.000 034 33863.41 303.38 17107.77 88888.00 2020-02-03 12:18:05.000 034 33863.43 303.41 17107.79 37940.89 2020-02-03 12:18:06.000 034 33863.41 303.45 17107.81 88888.00 2020-02-03 12:18:07.000 034 33863.39 303.44 17107.81 88888.00 2020-02-03 12:18:08.000 034 33863.43 303.44 17107.81 88888.00 2020-02-03 12:18:09.000 034 33863.43 303.45 17107.81 88888.00 2020-02-03 12:18:10.000 034 33863.41 303.42 17107.86 37940.82 2020-02-03 12:18:11.000 034 33863.42 303.43 17107.88 88888.00 2020-02-03 12:18:12.000 034 33863.41 303.44 17107.84 88888.00 2020-02-03 12:18:13.000 034 33863.42 303.39 17107.84 88888.00 2020-02-03 12:18:14.000 034 33863.43 303.37 17107.86 88888.00 2020-02-03 12:18:15.000 034 33863.46 303.40 17107.86 37940.87 2020-02-03 12:18:16.000 034 33863.45 303.42 17107.89 88888.00 2020-02-03 12:18:17.000 034 33863.46 303.40 17107.88 88888.00 2020-02-03 12:18:18.000 034 33863.47 303.37 17107.87 88888.00 2020-02-03 12:18:19.000 034 33863.46 303.35 17107.85 88888.00 2020-02-03 12:18:20.000 034 33863.46 303.39 17107.83 37940.94 2020-02-03 12:18:21.000 034 33863.46 303.37 17107.86 88888.00 2020-02-03 12:18:22.000 034 33863.45 303.33 17107.85 88888.00 2020-02-03 12:18:23.000 034 33863.48 303.35 17107.87 88888.00 2020-02-03 12:18:24.000 034 33863.45 303.34 17107.86 88888.00 2020-02-03 12:18:25.000 034 33863.44 303.32 17107.85 37940.89 2020-02-03 12:18:26.000 034 33863.38 303.35 17107.86 88888.00 2020-02-03 12:18:27.000 034 33863.44 303.38 17107.88 88888.00 2020-02-03 12:18:28.000 034 33863.45 303.36 17107.84 88888.00 2020-02-03 12:18:29.000 034 33863.43 303.32 17107.85 88888.00 2020-02-03 12:18:30.000 034 33863.42 303.29 17107.88 37940.97 2020-02-03 12:18:31.000 034 33863.44 303.35 17107.88 88888.00 2020-02-03 12:18:32.000 034 33863.49 303.38 17107.91 88888.00 2020-02-03 12:18:33.000 034 33863.48 303.38 17107.91 88888.00 2020-02-03 12:18:34.000 034 33863.47 303.41 17107.92 88888.00 2020-02-03 12:18:35.000 034 33863.49 303.37 17107.88 37940.88 2020-02-03 12:18:36.000 034 33863.48 303.33 17107.90 88888.00 2020-02-03 12:18:37.000 034 33863.50 303.34 17107.90 88888.00 2020-02-03 12:18:38.000 034 33863.49 303.36 17107.90 88888.00 2020-02-03 12:18:39.000 034 33863.46 303.37 17107.89 88888.00 2020-02-03 12:18:40.000 034 33863.47 303.40 17107.91 37940.90 2020-02-03 12:18:41.000 034 33863.49 303.34 17107.86 88888.00 2020-02-03 12:18:42.000 034 33863.45 303.32 17107.85 88888.00 2020-02-03 12:18:43.000 034 33863.42 303.36 17107.82 88888.00 2020-02-03 12:18:44.000 034 33863.43 303.41 17107.85 88888.00 2020-02-03 12:18:45.000 034 33863.42 303.39 17107.86 37940.88 2020-02-03 12:18:46.000 034 33863.40 303.40 17107.88 88888.00 2020-02-03 12:18:47.000 034 33863.38 303.43 17107.92 88888.00 2020-02-03 12:18:48.000 034 33863.40 303.41 17107.91 88888.00 2020-02-03 12:18:49.000 034 33863.41 303.38 17107.92 88888.00 2020-02-03 12:18:50.000 034 33863.40 303.40 17107.95 37940.94 2020-02-03 12:18:51.000 034 33863.38 303.42 17107.98 88888.00 2020-02-03 12:18:52.000 034 33863.41 303.41 17107.94 88888.00 2020-02-03 12:18:53.000 034 33863.41 303.36 17107.91 88888.00 2020-02-03 12:18:54.000 034 33863.39 303.39 17107.90 88888.00 2020-02-03 12:18:55.000 034 33863.40 303.37 17107.93 37940.90 2020-02-03 12:18:56.000 034 33863.42 303.37 17107.96 88888.00 2020-02-03 12:18:57.000 034 33863.43 303.40 17107.96 88888.00 2020-02-03 12:18:58.000 034 33863.43 303.44 17108.01 88888.00 2020-02-03 12:18:59.000 034 33863.43 303.43 17108.00 88888.00 2020-02-03 12:19:00.000 034 33863.43 303.44 17108.01 37940.92 2020-02-03 12:19:01.000 034 33863.42 303.49 17108.01 88888.00 2020-02-03 12:19:02.000 034 33863.38 303.48 17107.97 88888.00 2020-02-03 12:19:03.000 034 33863.36 303.49 17107.98 88888.00 2020-02-03 12:19:04.000 034 33863.34 303.48 17107.96 88888.00 2020-02-03 12:19:05.000 034 33863.37 303.50 17107.95 37940.90 2020-02-03 12:19:06.000 034 33863.39 303.51 17108.00 88888.00 2020-02-03 12:19:07.000 034 33863.37 303.46 17108.06 88888.00 2020-02-03 12:19:08.000 034 33863.33 303.42 17108.03 88888.00 2020-02-03 12:19:09.000 034 33863.35 303.44 17108.00 88888.00 2020-02-03 12:19:10.000 034 33863.36 303.47 17107.99 37940.83 2020-02-03 12:19:11.000 034 33863.41 303.47 17108.03 88888.00 2020-02-03 12:19:12.000 034 33863.43 303.48 17108.02 88888.00 2020-02-03 12:19:13.000 034 33863.40 303.54 17108.03 88888.00 2020-02-03 12:19:14.000 034 33863.39 303.52 17108.03 88888.00 2020-02-03 12:19:15.000 034 33863.39 303.52 17108.03 37940.90 2020-02-03 12:19:16.000 034 33863.39 303.50 17108.08 88888.00 2020-02-03 12:19:17.000 034 33863.38 303.53 17108.08 88888.00 2020-02-03 12:19:18.000 034 33863.35 303.51 17108.06 88888.00 2020-02-03 12:19:19.000 034 33863.35 303.48 17108.08 88888.00 2020-02-03 12:19:20.000 034 33863.37 303.48 17108.08 37940.82 2020-02-03 12:19:21.000 034 33863.37 303.50 17108.05 88888.00 2020-02-03 12:19:22.000 034 33863.34 303.50 17108.07 88888.00 2020-02-03 12:19:23.000 034 33863.34 303.50 17108.07 88888.00 2020-02-03 12:19:24.000 034 33863.33 303.50 17108.06 88888.00 2020-02-03 12:19:25.000 034 33863.34 303.55 17108.07 37940.90 2020-02-03 12:19:26.000 034 33863.34 303.59 17108.06 88888.00 2020-02-03 12:19:27.000 034 33863.39 303.55 17108.08 88888.00 2020-02-03 12:19:28.000 034 33863.35 303.53 17108.09 88888.00 2020-02-03 12:19:29.000 034 33863.32 303.55 17108.09 88888.00 2020-02-03 12:19:30.000 034 33863.31 303.52 17108.10 37940.85 2020-02-03 12:19:31.000 034 33863.30 303.46 17108.05 88888.00 2020-02-03 12:19:32.000 034 33863.33 303.48 17108.07 88888.00 2020-02-03 12:19:33.000 034 33863.33 303.51 17108.08 88888.00 2020-02-03 12:19:34.000 034 33863.30 303.53 17108.09 88888.00 2020-02-03 12:19:35.000 034 33863.34 303.54 17108.07 37940.88 2020-02-03 12:19:36.000 034 33863.35 303.51 17108.11 88888.00 2020-02-03 12:19:37.000 034 33863.36 303.52 17108.13 88888.00 2020-02-03 12:19:38.000 034 33863.36 303.52 17108.09 88888.00 2020-02-03 12:19:39.000 034 33863.37 303.55 17108.08 88888.00 2020-02-03 12:19:40.000 034 33863.36 303.53 17108.12 37940.78 2020-02-03 12:19:41.000 034 33863.35 303.53 17108.13 88888.00 2020-02-03 12:19:42.000 034 33863.32 303.53 17108.10 88888.00 2020-02-03 12:19:43.000 034 33863.33 303.56 17108.13 88888.00 2020-02-03 12:19:44.000 034 33863.38 303.58 17108.14 88888.00 2020-02-03 12:19:45.000 034 33863.30 303.58 17108.16 37940.88 2020-02-03 12:19:46.000 034 33863.31 303.61 17108.16 88888.00 2020-02-03 12:19:47.000 034 33863.29 303.63 17108.15 88888.00 2020-02-03 12:19:48.000 034 33863.26 303.61 17108.18 88888.00 2020-02-03 12:19:49.000 034 33863.23 303.57 17108.18 88888.00 2020-02-03 12:19:50.000 034 33863.22 303.54 17108.19 37940.89 2020-02-03 12:19:51.000 034 33863.23 303.56 17108.19 88888.00 2020-02-03 12:19:52.000 034 33863.25 303.55 17108.20 88888.00 2020-02-03 12:19:53.000 034 33863.22 303.58 17108.19 88888.00 2020-02-03 12:19:54.000 034 33863.21 303.58 17108.19 88888.00 2020-02-03 12:19:55.000 034 33863.18 303.59 17108.17 37940.85 2020-02-03 12:19:56.000 034 33863.19 303.57 17108.23 88888.00 2020-02-03 12:19:57.000 034 33863.19 303.61 17108.26 88888.00 2020-02-03 12:19:58.000 034 33863.19 303.68 17108.22 88888.00 2020-02-03 12:19:59.000 034 33863.18 303.70 17108.20 88888.00 2020-02-03 12:20:00.000 034 33863.19 303.62 17108.22 37940.86 2020-02-03 12:20:01.000 034 33863.19 303.58 17108.23 88888.00 2020-02-03 12:20:02.000 034 33863.18 303.56 17108.24 88888.00 2020-02-03 12:20:03.000 034 33863.19 303.63 17108.26 88888.00 2020-02-03 12:20:04.000 034 33863.18 303.65 17108.24 88888.00 2020-02-03 12:20:05.000 034 33863.19 303.67 17108.19 37940.83 2020-02-03 12:20:06.000 034 33863.17 303.65 17108.24 88888.00 2020-02-03 12:20:07.000 034 33863.19 303.65 17108.22 88888.00 2020-02-03 12:20:08.000 034 33863.21 303.63 17108.21 88888.00 2020-02-03 12:20:09.000 034 33863.21 303.65 17108.20 88888.00 2020-02-03 12:20:10.000 034 33863.20 303.64 17108.21 37940.82 2020-02-03 12:20:11.000 034 33863.21 303.63 17108.24 88888.00 2020-02-03 12:20:12.000 034 33863.23 303.65 17108.23 88888.00 2020-02-03 12:20:13.000 034 33863.19 303.67 17108.21 88888.00 2020-02-03 12:20:14.000 034 33863.20 303.67 17108.19 88888.00 2020-02-03 12:20:15.000 034 33863.23 303.61 17108.19 37940.89 2020-02-03 12:20:16.000 034 33863.25 303.61 17108.19 88888.00 2020-02-03 12:20:17.000 034 33863.21 303.64 17108.20 88888.00 2020-02-03 12:20:18.000 034 33863.21 303.64 17108.22 88888.00 2020-02-03 12:20:19.000 034 33863.20 303.61 17108.22 88888.00 2020-02-03 12:20:20.000 034 33863.18 303.63 17108.25 37940.94 2020-02-03 12:20:21.000 034 33863.22 303.64 17108.25 88888.00 2020-02-03 12:20:22.000 034 33863.21 303.63 17108.21 88888.00 2020-02-03 12:20:23.000 034 33863.22 303.61 17108.23 88888.00 2020-02-03 12:20:24.000 034 33863.21 303.62 17108.24 88888.00 2020-02-03 12:20:25.000 034 33863.24 303.59 17108.25 37940.89 2020-02-03 12:20:26.000 034 33863.23 303.55 17108.24 88888.00 2020-02-03 12:20:27.000 034 33863.23 303.52 17108.27 88888.00 2020-02-03 12:20:28.000 034 33863.18 303.56 17108.26 88888.00 2020-02-03 12:20:29.000 034 33863.18 303.53 17108.27 88888.00 2020-02-03 12:20:30.000 034 33863.21 303.54 17108.27 37940.96 2020-02-03 12:20:31.000 034 33863.26 303.55 17108.27 88888.00 2020-02-03 12:20:32.000 034 33863.24 303.57 17108.25 88888.00 2020-02-03 12:20:33.000 034 33863.25 303.60 17108.24 88888.00 2020-02-03 12:20:34.000 034 33863.24 303.58 17108.22 88888.00 2020-02-03 12:20:35.000 034 33863.28 303.56 17108.24 37940.97 2020-02-03 12:20:36.000 034 33863.29 303.54 17108.23 88888.00 2020-02-03 12:20:37.000 034 33863.26 303.55 17108.26 88888.00 2020-02-03 12:20:38.000 034 33863.27 303.56 17108.27 88888.00 2020-02-03 12:20:39.000 034 33863.27 303.54 17108.27 88888.00 2020-02-03 12:20:40.000 034 33863.28 303.48 17108.27 37940.88 2020-02-03 12:20:41.000 034 33863.26 303.55 17108.30 88888.00 2020-02-03 12:20:42.000 034 33863.27 303.59 17108.32 88888.00 2020-02-03 12:20:43.000 034 33863.26 303.56 17108.33 88888.00 2020-02-03 12:20:44.000 034 33863.28 303.57 17108.34 88888.00 2020-02-03 12:20:45.000 034 33863.27 303.55 17108.32 37940.94 2020-02-03 12:20:46.000 034 33863.28 303.58 17108.32 88888.00 2020-02-03 12:20:47.000 034 33863.29 303.59 17108.37 88888.00 2020-02-03 12:20:48.000 034 33863.25 303.58 17108.38 88888.00 2020-02-03 12:20:49.000 034 33863.22 303.57 17108.35 88888.00 2020-02-03 12:20:50.000 034 33863.27 303.58 17108.34 37940.87 2020-02-03 12:20:51.000 034 33863.22 303.55 17108.36 88888.00 2020-02-03 12:20:52.000 034 33863.22 303.54 17108.32 88888.00 2020-02-03 12:20:53.000 034 33863.25 303.56 17108.39 88888.00 2020-02-03 12:20:54.000 034 33863.25 303.55 17108.40 88888.00 2020-02-03 12:20:55.000 034 33863.25 303.52 17108.40 37940.87 2020-02-03 12:20:56.000 034 33863.23 303.53 17108.39 88888.00 2020-02-03 12:20:57.000 034 33863.27 303.54 17108.38 88888.00 2020-02-03 12:20:58.000 034 33863.25 303.52 17108.40 88888.00 2020-02-03 12:20:59.000 034 33863.26 303.52 17108.44 88888.00 2020-02-03 12:21:00.000 034 33863.27 303.52 17108.44 37941.00 2020-02-03 12:21:01.000 034 33863.31 303.56 17108.45 88888.00 2020-02-03 12:21:02.000 034 33863.31 303.57 17108.42 88888.00 2020-02-03 12:21:03.000 034 33863.33 303.57 17108.42 88888.00 2020-02-03 12:21:04.000 034 33863.31 303.56 17108.41 88888.00 2020-02-03 12:21:05.000 034 33863.30 303.50 17108.39 37941.00 2020-02-03 12:21:06.000 034 33863.31 303.49 17108.43 88888.00 2020-02-03 12:21:07.000 034 33863.29 303.55 17108.44 88888.00 2020-02-03 12:21:08.000 034 33863.28 303.58 17108.45 88888.00 2020-02-03 12:21:09.000 034 33863.28 303.54 17108.45 88888.00 2020-02-03 12:21:10.000 034 33863.25 303.52 17108.43 37940.97 2020-02-03 12:21:11.000 034 33863.27 303.50 17108.40 88888.00 2020-02-03 12:21:12.000 034 33863.26 303.49 17108.38 88888.00 2020-02-03 12:21:13.000 034 33863.29 303.48 17108.41 88888.00 2020-02-03 12:21:14.000 034 33863.31 303.46 17108.43 88888.00 2020-02-03 12:21:15.000 034 33863.29 303.50 17108.44 37940.96 2020-02-03 12:21:16.000 034 33863.29 303.51 17108.44 88888.00 2020-02-03 12:21:17.000 034 33863.27 303.50 17108.43 88888.00 2020-02-03 12:21:18.000 034 33863.29 303.54 17108.46 88888.00 2020-02-03 12:21:19.000 034 33863.26 303.57 17108.47 88888.00 2020-02-03 12:21:20.000 034 33863.28 303.56 17108.49 37941.01 2020-02-03 12:21:21.000 034 33863.31 303.55 17108.48 88888.00 2020-02-03 12:21:22.000 034 33863.29 303.52 17108.45 88888.00 2020-02-03 12:21:23.000 034 33863.28 303.52 17108.45 88888.00 2020-02-03 12:21:24.000 034 33863.28 303.50 17108.47 88888.00 2020-02-03 12:21:25.000 034 33863.28 303.51 17108.45 37941.04 2020-02-03 12:21:26.000 034 33863.29 303.52 17108.45 88888.00 2020-02-03 12:21:27.000 034 33863.30 303.51 17108.46 88888.00 2020-02-03 12:21:28.000 034 33863.30 303.47 17108.47 88888.00 2020-02-03 12:21:29.000 034 33863.32 303.46 17108.46 88888.00 2020-02-03 12:21:30.000 034 33863.30 303.47 17108.47 37940.96 2020-02-03 12:21:31.000 034 33863.32 303.49 17108.47 88888.00 2020-02-03 12:21:32.000 034 33863.29 303.52 17108.49 88888.00 2020-02-03 12:21:33.000 034 33863.27 303.54 17108.53 88888.00 2020-02-03 12:21:34.000 034 33863.29 303.50 17108.49 88888.00 2020-02-03 12:21:35.000 034 33863.34 303.51 17108.55 37941.00 2020-02-03 12:21:36.000 034 33863.28 303.49 17108.58 88888.00 2020-02-03 12:21:37.000 034 33863.26 303.48 17108.56 88888.00 2020-02-03 12:21:38.000 034 33863.29 303.50 17108.54 88888.00 2020-02-03 12:21:39.000 034 33863.25 303.49 17108.55 88888.00 2020-02-03 12:21:40.000 034 33863.25 303.51 17108.58 37940.99 2020-02-03 12:21:41.000 034 33863.27 303.50 17108.55 88888.00 2020-02-03 12:21:42.000 034 33863.32 303.48 17108.53 88888.00 2020-02-03 12:21:43.000 034 33863.35 303.48 17108.56 88888.00 2020-02-03 12:21:44.000 034 33863.30 303.45 17108.55 88888.00 2020-02-03 12:21:45.000 034 33863.30 303.45 17108.54 37941.06 2020-02-03 12:21:46.000 034 33863.31 303.47 17108.54 88888.00 2020-02-03 12:21:47.000 034 33863.32 303.45 17108.53 88888.00 2020-02-03 12:21:48.000 034 33863.29 303.48 17108.55 88888.00 2020-02-03 12:21:49.000 034 33863.34 303.48 17108.53 88888.00 2020-02-03 12:21:50.000 034 33863.33 303.51 17108.52 37941.01 2020-02-03 12:21:51.000 034 33863.33 303.49 17108.54 88888.00 2020-02-03 12:21:52.000 034 33863.35 303.43 17108.56 88888.00 2020-02-03 12:21:53.000 034 33863.34 303.45 17108.55 88888.00 2020-02-03 12:21:54.000 034 33863.33 303.47 17108.57 88888.00 2020-02-03 12:21:55.000 034 33863.36 303.49 17108.57 37941.03 2020-02-03 12:21:56.000 034 33863.38 303.51 17108.57 88888.00 2020-02-03 12:21:57.000 034 33863.34 303.48 17108.55 88888.00 2020-02-03 12:21:58.000 034 33863.32 303.47 17108.57 88888.00 2020-02-03 12:21:59.000 034 33863.31 303.48 17108.57 88888.00 2020-02-03 12:22:00.000 034 33863.31 303.50 17108.56 37941.04 2020-02-03 12:22:01.000 034 33863.34 303.49 17108.53 88888.00 2020-02-03 12:22:02.000 034 33863.36 303.48 17108.51 88888.00 2020-02-03 12:22:03.000 034 33863.36 303.49 17108.52 88888.00 2020-02-03 12:22:04.000 034 33863.35 303.47 17108.53 88888.00 2020-02-03 12:22:05.000 034 33863.39 303.44 17108.56 37941.14 2020-02-03 12:22:06.000 034 33863.38 303.42 17108.56 88888.00 2020-02-03 12:22:07.000 034 33863.34 303.44 17108.58 88888.00 2020-02-03 12:22:08.000 034 33863.36 303.45 17108.57 88888.00 2020-02-03 12:22:09.000 034 33863.41 303.46 17108.58 88888.00 2020-02-03 12:22:10.000 034 33863.41 303.45 17108.59 37941.17 2020-02-03 12:22:11.000 034 33863.39 303.45 17108.57 88888.00 2020-02-03 12:22:12.000 034 33863.40 303.46 17108.58 88888.00 2020-02-03 12:22:13.000 034 33863.36 303.44 17108.60 88888.00 2020-02-03 12:22:14.000 034 33863.36 303.41 17108.59 88888.00 2020-02-03 12:22:15.000 034 33863.34 303.41 17108.60 37941.15 2020-02-03 12:22:16.000 034 33863.36 303.43 17108.59 88888.00 2020-02-03 12:22:17.000 034 33863.35 303.39 17108.60 88888.00 2020-02-03 12:22:18.000 034 33863.34 303.34 17108.62 88888.00 2020-02-03 12:22:19.000 034 33863.37 303.35 17108.66 88888.00 2020-02-03 12:22:20.000 034 33863.36 303.39 17108.65 37941.12 2020-02-03 12:22:21.000 034 33863.36 303.38 17108.62 88888.00 2020-02-03 12:22:22.000 034 33863.36 303.38 17108.64 88888.00 2020-02-03 12:22:23.000 034 33863.36 303.38 17108.63 88888.00 2020-02-03 12:22:24.000 034 33863.34 303.40 17108.68 88888.00 2020-02-03 12:22:25.000 034 33863.37 303.38 17108.71 37941.21 2020-02-03 12:22:26.000 034 33863.41 303.34 17108.69 88888.00 2020-02-03 12:22:27.000 034 33863.44 303.30 17108.71 88888.00 2020-02-03 12:22:28.000 034 33863.43 303.32 17108.67 88888.00 2020-02-03 12:22:29.000 034 33863.44 303.35 17108.66 88888.00 2020-02-03 12:22:30.000 034 33863.43 303.34 17108.64 37941.17 2020-02-03 12:22:31.000 034 33863.40 303.32 17108.64 88888.00 2020-02-03 12:22:32.000 034 33863.40 303.30 17108.65 88888.00 2020-02-03 12:22:33.000 034 33863.38 303.26 17108.67 88888.00 2020-02-03 12:22:34.000 034 33863.36 303.32 17108.68 88888.00 2020-02-03 12:22:35.000 034 33863.43 303.36 17108.68 37941.26 2020-02-03 12:22:36.000 034 33863.44 303.33 17108.68 88888.00 2020-02-03 12:22:37.000 034 33863.43 303.32 17108.69 88888.00 2020-02-03 12:22:38.000 034 33863.43 303.31 17108.74 88888.00 2020-02-03 12:22:39.000 034 33863.45 303.31 17108.77 88888.00 2020-02-03 12:22:40.000 034 33863.42 303.32 17108.73 37941.28 2020-02-03 12:22:41.000 034 33863.41 303.35 17108.74 88888.00 2020-02-03 12:22:42.000 034 33863.39 303.34 17108.73 88888.00 2020-02-03 12:22:43.000 034 33863.40 303.34 17108.75 88888.00 2020-02-03 12:22:44.000 034 33863.41 303.33 17108.72 88888.00 2020-02-03 12:22:45.000 034 33863.43 303.36 17108.77 37941.26 2020-02-03 12:22:46.000 034 33863.42 303.37 17108.78 88888.00 2020-02-03 12:22:47.000 034 33863.42 303.40 17108.77 88888.00 2020-02-03 12:22:48.000 034 33863.44 303.39 17108.73 88888.00 2020-02-03 12:22:49.000 034 33863.41 303.34 17108.81 88888.00 2020-02-03 12:22:50.000 034 33863.40 303.36 17108.76 37941.26 2020-02-03 12:22:51.000 034 33863.39 303.40 17108.75 88888.00 2020-02-03 12:22:52.000 034 33863.42 303.40 17108.76 88888.00 2020-02-03 12:22:53.000 034 33863.43 303.39 17108.76 88888.00 2020-02-03 12:22:54.000 034 33863.41 303.33 17108.74 88888.00 2020-02-03 12:22:55.000 034 33863.42 303.33 17108.75 37941.33 2020-02-03 12:22:56.000 034 33863.40 303.31 17108.75 88888.00 2020-02-03 12:22:57.000 034 33863.39 303.32 17108.77 88888.00 2020-02-03 12:22:58.000 034 33863.42 303.33 17108.79 88888.00 2020-02-03 12:22:59.000 034 33863.43 303.31 17108.80 88888.00 2020-02-03 12:23:00.000 034 33863.44 303.38 17108.82 37941.32 2020-02-03 12:23:01.000 034 33863.46 303.40 17108.79 88888.00 2020-02-03 12:23:02.000 034 33863.47 303.38 17108.75 88888.00 2020-02-03 12:23:03.000 034 33863.44 303.37 17108.76 88888.00 2020-02-03 12:23:04.000 034 33863.41 303.35 17108.81 88888.00 2020-02-03 12:23:05.000 034 33863.35 303.36 17108.85 37941.22 2020-02-03 12:23:06.000 034 33863.36 303.36 17108.80 88888.00 2020-02-03 12:23:07.000 034 33863.34 303.36 17108.83 88888.00 2020-02-03 12:23:08.000 034 33863.35 303.35 17108.87 88888.00 2020-02-03 12:23:09.000 034 33863.35 303.36 17108.87 88888.00 2020-02-03 12:23:10.000 034 33863.37 303.41 17108.87 37941.22 2020-02-03 12:23:11.000 034 33863.41 303.39 17108.88 88888.00 2020-02-03 12:23:12.000 034 33863.41 303.40 17108.85 88888.00 2020-02-03 12:23:13.000 034 33863.36 303.38 17108.86 88888.00 2020-02-03 12:23:14.000 034 33863.31 303.42 17108.86 88888.00 2020-02-03 12:23:15.000 034 33863.30 303.41 17108.86 37941.19 2020-02-03 12:23:16.000 034 33863.28 303.38 17108.83 88888.00 2020-02-03 12:23:17.000 034 33863.30 303.37 17108.85 88888.00 2020-02-03 12:23:18.000 034 33863.32 303.38 17108.87 88888.00 2020-02-03 12:23:19.000 034 33863.34 303.43 17108.90 88888.00 2020-02-03 12:23:20.000 034 33863.29 303.45 17108.89 37941.15 2020-02-03 12:23:21.000 034 33863.29 303.42 17108.87 88888.00 2020-02-03 12:23:22.000 034 33863.27 303.39 17108.87 88888.00 2020-02-03 12:23:23.000 034 33863.30 303.44 17108.88 88888.00 2020-02-03 12:23:24.000 034 33863.30 303.47 17108.85 88888.00 2020-02-03 12:23:25.000 034 33863.30 303.44 17108.87 37941.17 2020-02-03 12:23:26.000 034 33863.29 303.48 17108.88 88888.00 2020-02-03 12:23:27.000 034 33863.28 303.50 17108.88 88888.00 2020-02-03 12:23:28.000 034 33863.30 303.51 17108.87 88888.00 2020-02-03 12:23:29.000 034 33863.33 303.47 17108.90 88888.00 2020-02-03 12:23:30.000 034 33863.34 303.44 17108.88 37941.15 2020-02-03 12:23:31.000 034 33863.31 303.45 17108.87 88888.00 2020-02-03 12:23:32.000 034 33863.30 303.49 17108.89 88888.00 2020-02-03 12:23:33.000 034 33863.25 303.52 17108.88 88888.00 2020-02-03 12:23:34.000 034 33863.23 303.51 17108.87 88888.00 2020-02-03 12:23:35.000 034 33863.24 303.54 17108.89 37941.17 2020-02-03 12:23:36.000 034 33863.27 303.61 17108.91 88888.00 2020-02-03 12:23:37.000 034 33863.28 303.65 17108.91 88888.00 2020-02-03 12:23:38.000 034 33863.30 303.60 17108.92 88888.00 2020-02-03 12:23:39.000 034 33863.31 303.62 17108.92 88888.00 2020-02-03 12:23:40.000 034 33863.31 303.60 17108.94 37941.24 2020-02-03 12:23:41.000 034 33863.29 303.59 17108.93 88888.00 2020-02-03 12:23:42.000 034 33863.29 303.59 17108.93 88888.00 2020-02-03 12:23:43.000 034 33863.29 303.59 17108.91 88888.00 2020-02-03 12:23:44.000 034 33863.27 303.55 17108.95 88888.00 2020-02-03 12:23:45.000 034 33863.24 303.54 17108.99 37941.18 2020-02-03 12:23:46.000 034 33863.25 303.58 17108.96 88888.00 2020-02-03 12:23:47.000 034 33863.23 303.62 17108.93 88888.00 2020-02-03 12:23:48.000 034 33863.19 303.62 17108.91 88888.00 2020-02-03 12:23:49.000 034 33863.20 303.62 17108.94 88888.00 2020-02-03 12:23:50.000 034 33863.23 303.61 17108.93 37941.12 2020-02-03 12:23:51.000 034 33863.22 303.60 17108.95 88888.00 2020-02-03 12:23:52.000 034 33863.24 303.63 17108.95 88888.00 2020-02-03 12:23:53.000 034 33863.23 303.65 17108.95 88888.00 2020-02-03 12:23:54.000 034 33863.23 303.66 17108.93 88888.00 2020-02-03 12:23:55.000 034 33863.23 303.67 17108.94 37941.15 2020-02-03 12:23:56.000 034 33863.24 303.65 17108.95 88888.00 2020-02-03 12:23:57.000 034 33863.21 303.61 17108.97 88888.00 2020-02-03 12:23:58.000 034 33863.24 303.63 17109.00 88888.00 2020-02-03 12:23:59.000 034 33863.28 303.65 17108.98 88888.00 2020-02-03 12:24:00.000 034 33863.28 303.60 17109.01 37941.25 2020-02-03 12:24:01.000 034 33863.25 303.59 17109.02 88888.00 2020-02-03 12:24:02.000 034 33863.21 303.64 17109.04 88888.00 2020-02-03 12:24:03.000 034 33863.21 303.63 17109.03 88888.00 2020-02-03 12:24:04.000 034 33863.19 303.66 17109.01 88888.00 2020-02-03 12:24:05.000 034 33863.21 303.64 17108.99 37941.12 2020-02-03 12:24:06.000 034 33863.21 303.66 17108.98 88888.00 2020-02-03 12:24:07.000 034 33863.19 303.65 17108.96 88888.00 2020-02-03 12:24:08.000 034 33863.18 303.69 17108.99 88888.00 2020-02-03 12:24:09.000 034 33863.20 303.68 17108.97 88888.00 2020-02-03 12:24:10.000 034 33863.17 303.66 17109.02 37941.22 2020-02-03 12:24:11.000 034 33863.18 303.63 17109.06 88888.00 2020-02-03 12:24:12.000 034 33863.15 303.60 17109.05 88888.00 2020-02-03 12:24:13.000 034 33863.18 303.64 17109.06 88888.00 2020-02-03 12:24:14.000 034 33863.21 303.66 17109.08 88888.00 2020-02-03 12:24:15.000 034 33863.20 303.69 17109.05 37941.19 2020-02-03 12:24:16.000 034 33863.20 303.68 17109.07 88888.00 2020-02-03 12:24:17.000 034 33863.20 303.63 17109.06 88888.00 2020-02-03 12:24:18.000 034 33863.17 303.58 17109.04 88888.00 2020-02-03 12:24:19.000 034 33863.17 303.59 17109.05 88888.00 2020-02-03 12:24:20.000 034 33863.14 303.55 17109.02 37941.24 2020-02-03 12:24:21.000 034 33863.18 303.60 17108.99 88888.00 2020-02-03 12:24:22.000 034 33863.19 303.61 17108.98 88888.00 2020-02-03 12:24:23.000 034 33863.17 303.63 17109.02 88888.00 2020-02-03 12:24:24.000 034 33863.17 303.62 17109.10 88888.00 2020-02-03 12:24:25.000 034 33863.17 303.62 17109.12 37941.12 2020-02-03 12:24:26.000 034 33863.18 303.60 17109.11 88888.00 2020-02-03 12:24:27.000 034 33863.16 303.60 17109.11 88888.00 2020-02-03 12:24:28.000 034 33863.12 303.58 17109.12 88888.00 2020-02-03 12:24:29.000 034 33863.14 303.59 17109.11 88888.00 2020-02-03 12:24:30.000 034 33863.13 303.60 17109.12 37941.21 2020-02-03 12:24:31.000 034 33863.09 303.61 17109.12 88888.00 2020-02-03 12:24:32.000 034 33863.11 303.62 17109.09 88888.00 2020-02-03 12:24:33.000 034 33863.12 303.60 17109.08 88888.00 2020-02-03 12:24:34.000 034 33863.09 303.66 17109.08 88888.00 2020-02-03 12:24:35.000 034 33863.12 303.66 17109.08 37941.19 2020-02-03 12:24:36.000 034 33863.10 303.65 17109.08 88888.00 2020-02-03 12:24:37.000 034 33863.08 303.62 17109.09 88888.00 2020-02-03 12:24:38.000 034 33863.11 303.59 17109.07 88888.00 2020-02-03 12:24:39.000 034 33863.13 303.58 17109.09 88888.00 2020-02-03 12:24:40.000 034 33863.12 303.59 17109.08 37941.14 2020-02-03 12:24:41.000 034 33863.13 303.62 17109.09 88888.00 2020-02-03 12:24:42.000 034 33863.12 303.63 17109.15 88888.00 2020-02-03 12:24:43.000 034 33863.12 303.65 17109.14 88888.00 2020-02-03 12:24:44.000 034 33863.10 303.65 17109.16 88888.00 2020-02-03 12:24:45.000 034 33863.12 303.68 17109.17 37941.14 2020-02-03 12:24:46.000 034 33863.12 303.66 17109.15 88888.00 2020-02-03 12:24:47.000 034 33863.13 303.64 17109.15 88888.00 2020-02-03 12:24:48.000 034 33863.10 303.65 17109.21 88888.00 2020-02-03 12:24:49.000 034 33863.07 303.70 17109.25 88888.00 2020-02-03 12:24:50.000 034 33863.10 303.72 17109.26 37941.18 2020-02-03 12:24:51.000 034 33863.11 303.70 17109.26 88888.00 2020-02-03 12:24:52.000 034 33863.08 303.71 17109.26 88888.00 2020-02-03 12:24:53.000 034 33863.11 303.69 17109.23 88888.00 2020-02-03 12:24:54.000 034 33863.11 303.67 17109.21 88888.00 2020-02-03 12:24:55.000 034 33863.08 303.68 17109.23 37941.18 2020-02-03 12:24:56.000 034 33863.11 303.69 17109.23 88888.00 2020-02-03 12:24:57.000 034 33863.14 303.68 17109.21 88888.00 2020-02-03 12:24:58.000 034 33863.12 303.72 17109.21 88888.00 2020-02-03 12:24:59.000 034 33863.12 303.72 17109.19 88888.00 2020-02-03 12:25:00.000 034 33863.17 303.76 17109.20 37941.22 2020-02-03 12:25:01.000 034 33863.15 303.73 17109.23 88888.00 2020-02-03 12:25:02.000 034 33863.15 303.74 17109.24 88888.00 2020-02-03 12:25:03.000 034 33863.20 303.75 17109.25 88888.00 2020-02-03 12:25:04.000 034 33863.20 303.74 17109.24 88888.00 2020-02-03 12:25:05.000 034 33863.22 303.77 17109.20 37941.19 2020-02-03 12:25:06.000 034 33863.21 303.77 17109.21 88888.00 2020-02-03 12:25:07.000 034 33863.21 303.79 17109.22 88888.00 2020-02-03 12:25:08.000 034 33863.16 303.81 17109.16 88888.00 2020-02-03 12:25:09.000 034 33863.13 303.75 17109.17 88888.00 2020-02-03 12:25:10.000 034 33863.12 303.74 17109.22 37941.19 2020-02-03 12:25:11.000 034 33863.12 303.79 17109.21 88888.00 2020-02-03 12:25:12.000 034 33863.13 303.79 17109.22 88888.00 2020-02-03 12:25:13.000 034 33863.10 303.78 17109.23 88888.00 2020-02-03 12:25:14.000 034 33863.08 303.78 17109.21 88888.00 2020-02-03 12:25:15.000 034 33863.12 303.76 17109.24 37941.18 2020-02-03 12:25:16.000 034 33863.16 303.77 17109.25 88888.00 2020-02-03 12:25:17.000 034 33863.17 303.80 17109.28 88888.00 2020-02-03 12:25:18.000 034 33863.20 303.79 17109.28 88888.00 2020-02-03 12:25:19.000 034 33863.14 303.77 17109.30 88888.00 2020-02-03 12:25:20.000 034 33863.15 303.76 17109.31 37941.29 2020-02-03 12:25:21.000 034 33863.15 303.74 17109.29 88888.00 2020-02-03 12:25:22.000 034 33863.16 303.76 17109.30 88888.00 2020-02-03 12:25:23.000 034 33863.12 303.80 17109.30 88888.00 2020-02-03 12:25:24.000 034 33863.10 303.81 17109.32 88888.00 2020-02-03 12:25:25.000 034 33863.10 303.86 17109.31 37941.29 2020-02-03 12:25:26.000 034 33863.09 303.87 17109.28 88888.00 2020-02-03 12:25:27.000 034 33863.05 303.85 17109.26 88888.00 2020-02-03 12:25:28.000 034 33863.08 303.85 17109.29 88888.00 2020-02-03 12:25:29.000 034 33863.10 303.86 17109.32 88888.00 2020-02-03 12:25:30.000 034 33863.12 303.87 17109.23 37941.26 2020-02-03 12:25:31.000 034 33863.13 303.87 17109.23 88888.00 2020-02-03 12:25:32.000 034 33863.08 303.87 17109.24 88888.00 2020-02-03 12:25:33.000 034 33863.07 303.89 17109.26 88888.00 2020-02-03 12:25:34.000 034 33863.03 303.91 17109.29 88888.00 2020-02-03 12:25:35.000 034 33863.02 303.93 17109.32 37941.22 2020-02-03 12:25:36.000 034 33863.04 303.92 17109.30 88888.00 2020-02-03 12:25:37.000 034 33863.03 303.97 17109.32 88888.00 2020-02-03 12:25:38.000 034 33863.04 303.98 17109.33 88888.00 2020-02-03 12:25:39.000 034 33863.06 303.98 17109.36 88888.00 2020-02-03 12:25:40.000 034 33863.08 304.01 17109.37 37941.21 2020-02-03 12:25:41.000 034 33863.06 304.00 17109.34 88888.00 2020-02-03 12:25:42.000 034 33863.02 304.01 17109.31 88888.00 2020-02-03 12:25:43.000 034 33863.01 304.11 17109.30 88888.00 2020-02-03 12:25:44.000 034 33863.00 304.10 17109.28 88888.00 2020-02-03 12:25:45.000 034 33863.01 304.06 17109.28 37941.15 2020-02-03 12:25:46.000 034 33863.04 304.08 17109.34 88888.00 2020-02-03 12:25:47.000 034 33863.08 304.06 17109.34 88888.00 2020-02-03 12:25:48.000 034 33863.10 304.09 17109.33 88888.00 2020-02-03 12:25:49.000 034 33863.09 304.09 17109.29 88888.00 2020-02-03 12:25:50.000 034 33863.09 304.06 17109.30 37941.25 2020-02-03 12:25:51.000 034 33863.08 304.07 17109.32 88888.00 2020-02-03 12:25:52.000 034 33863.08 304.02 17109.35 88888.00 2020-02-03 12:25:53.000 034 33863.07 304.04 17109.35 88888.00 2020-02-03 12:25:54.000 034 33863.05 304.04 17109.33 88888.00 2020-02-03 12:25:55.000 034 33863.03 304.00 17109.32 37941.18 2020-02-03 12:25:56.000 034 33863.03 303.99 17109.31 88888.00 2020-02-03 12:25:57.000 034 33863.05 303.98 17109.29 88888.00 2020-02-03 12:25:58.000 034 33863.03 304.01 17109.31 88888.00 2020-02-03 12:25:59.000 034 33862.98 303.99 17109.30 88888.00 2020-02-03 12:26:00.000 034 33863.00 303.97 17109.29 37941.12 2020-02-03 12:26:01.000 034 33863.03 304.00 17109.32 88888.00 2020-02-03 12:26:02.000 034 33863.03 304.05 17109.34 88888.00 2020-02-03 12:26:03.000 034 33863.02 304.03 17109.38 88888.00 2020-02-03 12:26:04.000 034 33862.98 304.05 17109.36 88888.00 2020-02-03 12:26:05.000 034 33863.00 304.05 17109.37 37941.25 2020-02-03 12:26:06.000 034 33863.04 304.07 17109.36 88888.00 2020-02-03 12:26:07.000 034 33863.04 304.07 17109.34 88888.00 2020-02-03 12:26:08.000 034 33863.03 304.06 17109.34 88888.00 2020-02-03 12:26:09.000 034 33863.02 304.04 17109.32 88888.00 2020-02-03 12:26:10.000 034 33863.07 304.09 17109.34 37941.15 2020-02-03 12:26:11.000 034 33863.07 304.07 17109.37 88888.00 2020-02-03 12:26:12.000 034 33863.06 304.08 17109.38 88888.00 2020-02-03 12:26:13.000 034 33863.08 304.10 17109.42 88888.00 2020-02-03 12:26:14.000 034 33863.07 304.13 17109.41 88888.00 2020-02-03 12:26:15.000 034 33863.02 304.15 17109.41 37941.26 2020-02-03 12:26:16.000 034 33863.01 304.12 17109.40 88888.00 2020-02-03 12:26:17.000 034 33863.04 304.15 17109.41 88888.00 2020-02-03 12:26:18.000 034 33863.06 304.17 17109.42 88888.00 2020-02-03 12:26:19.000 034 33863.06 304.15 17109.42 88888.00 2020-02-03 12:26:20.000 034 33863.08 304.17 17109.42 37941.25 2020-02-03 12:26:21.000 034 33863.08 304.15 17109.40 88888.00 2020-02-03 12:26:22.000 034 33863.07 304.13 17109.40 88888.00 2020-02-03 12:26:23.000 034 33863.07 304.15 17109.40 88888.00 2020-02-03 12:26:24.000 034 33863.04 304.15 17109.41 88888.00 2020-02-03 12:26:25.000 034 33863.03 304.17 17109.42 37941.22 2020-02-03 12:26:26.000 034 33863.03 304.18 17109.43 88888.00 2020-02-03 12:26:27.000 034 33863.04 304.20 17109.41 88888.00 2020-02-03 12:26:28.000 034 33863.05 304.18 17109.42 88888.00 2020-02-03 12:26:29.000 034 33863.04 304.18 17109.45 88888.00 2020-02-03 12:26:30.000 034 33863.03 304.19 17109.50 37941.28 2020-02-03 12:26:31.000 034 33863.01 304.20 17109.49 88888.00 2020-02-03 12:26:32.000 034 33863.03 304.26 17109.47 88888.00 2020-02-03 12:26:33.000 034 33863.05 304.25 17109.45 88888.00 2020-02-03 12:26:34.000 034 33863.02 304.21 17109.47 88888.00 2020-02-03 12:26:35.000 034 33863.00 304.23 17109.48 37941.18 2020-02-03 12:26:36.000 034 33862.98 304.24 17109.47 88888.00 2020-02-03 12:26:37.000 034 33863.01 304.25 17109.43 88888.00 2020-02-03 12:26:38.000 034 33863.04 304.28 17109.44 88888.00 2020-02-03 12:26:39.000 034 33863.07 304.24 17109.49 88888.00 2020-02-03 12:26:40.000 034 33863.04 304.21 17109.46 37941.19 2020-02-03 12:26:41.000 034 33863.04 304.27 17109.45 88888.00 2020-02-03 12:26:42.000 034 33863.03 304.25 17109.44 88888.00 2020-02-03 12:26:43.000 034 33863.02 304.25 17109.43 88888.00 2020-02-03 12:26:44.000 034 33863.00 304.23 17109.44 88888.00 2020-02-03 12:26:45.000 034 33862.99 304.21 17109.48 37941.25 2020-02-03 12:26:46.000 034 33863.00 304.22 17109.47 88888.00 2020-02-03 12:26:47.000 034 33862.97 304.24 17109.44 88888.00 2020-02-03 12:26:48.000 034 33862.99 304.25 17109.48 88888.00 2020-02-03 12:26:49.000 034 33863.03 304.29 17109.50 88888.00 2020-02-03 12:26:50.000 034 33863.06 304.26 17109.47 37941.19 2020-02-03 12:26:51.000 034 33863.05 304.25 17109.49 88888.00 2020-02-03 12:26:52.000 034 33863.08 304.25 17109.48 88888.00 2020-02-03 12:26:53.000 034 33863.09 304.26 17109.49 88888.00 2020-02-03 12:26:54.000 034 33863.11 304.29 17109.50 88888.00 2020-02-03 12:26:55.000 034 33863.10 304.26 17109.44 37941.19 2020-02-03 12:26:56.000 034 33863.07 304.27 17109.43 88888.00 2020-02-03 12:26:57.000 034 33863.05 304.27 17109.43 88888.00 2020-02-03 12:26:58.000 034 33863.07 304.23 17109.49 88888.00 2020-02-03 12:26:59.000 034 33863.04 304.21 17109.55 88888.00 2020-02-03 12:27:00.000 034 33863.04 304.21 17109.56 37941.22 2020-02-03 12:27:01.000 034 33863.02 304.18 17109.56 88888.00 2020-02-03 12:27:02.000 034 33863.02 304.18 17109.54 88888.00 2020-02-03 12:27:03.000 034 33863.01 304.18 17109.55 88888.00 2020-02-03 12:27:04.000 034 33863.03 304.22 17109.54 88888.00 2020-02-03 12:27:05.000 034 33863.08 304.22 17109.54 37941.29 2020-02-03 12:27:06.000 034 33863.07 304.19 17109.53 88888.00 2020-02-03 12:27:07.000 034 33863.07 304.18 17109.51 88888.00 2020-02-03 12:27:08.000 034 33863.08 304.18 17109.55 88888.00 2020-02-03 12:27:09.000 034 33863.11 304.19 17109.57 88888.00 2020-02-03 12:27:10.000 034 33863.09 304.21 17109.55 37941.26 2020-02-03 12:27:11.000 034 33863.08 304.19 17109.56 88888.00 2020-02-03 12:27:12.000 034 33863.11 304.19 17109.61 88888.00 2020-02-03 12:27:13.000 034 33863.07 304.21 17109.60 88888.00 2020-02-03 12:27:14.000 034 33863.10 304.19 17109.63 88888.00 2020-02-03 12:27:15.000 034 33863.09 304.16 17109.63 37941.35 2020-02-03 12:27:16.000 034 33863.05 304.15 17109.61 88888.00 2020-02-03 12:27:17.000 034 33863.05 304.15 17109.60 88888.00 2020-02-03 12:27:18.000 034 33863.05 304.22 17109.61 88888.00 2020-02-03 12:27:19.000 034 33863.06 304.24 17109.67 88888.00 2020-02-03 12:27:20.000 034 33863.08 304.22 17109.67 37941.26 2020-02-03 12:27:21.000 034 33863.05 304.18 17109.62 88888.00 2020-02-03 12:27:22.000 034 33863.04 304.15 17109.65 88888.00 2020-02-03 12:27:23.000 034 33863.02 304.18 17109.65 88888.00 2020-02-03 12:27:24.000 034 33863.03 304.19 17109.65 88888.00 2020-02-03 12:27:25.000 034 33863.04 304.22 17109.69 37941.24 2020-02-03 12:27:26.000 034 33863.01 304.25 17109.66 88888.00 2020-02-03 12:27:27.000 034 33863.01 304.28 17109.63 88888.00 2020-02-03 12:27:28.000 034 33862.98 304.26 17109.63 88888.00 2020-02-03 12:27:29.000 034 33862.98 304.22 17109.68 88888.00 2020-02-03 12:27:30.000 034 33862.99 304.22 17109.69 37941.31 2020-02-03 12:27:31.000 034 33863.00 304.26 17109.67 88888.00 2020-02-03 12:27:32.000 034 33863.05 304.28 17109.66 88888.00 2020-02-03 12:27:33.000 034 33863.06 304.26 17109.66 88888.00 2020-02-03 12:27:34.000 034 33863.04 304.25 17109.62 88888.00 2020-02-03 12:27:35.000 034 33863.08 304.26 17109.58 37941.36 2020-02-03 12:27:36.000 034 33863.11 304.28 17109.61 88888.00 2020-02-03 12:27:37.000 034 33863.14 304.27 17109.61 88888.00 2020-02-03 12:27:38.000 034 33863.12 304.28 17109.58 88888.00 2020-02-03 12:27:39.000 034 33863.13 304.29 17109.57 88888.00 2020-02-03 12:27:40.000 034 33863.12 304.28 17109.57 37941.28 2020-02-03 12:27:41.000 034 33863.10 304.27 17109.60 88888.00 2020-02-03 12:27:42.000 034 33863.14 304.29 17109.56 88888.00 2020-02-03 12:27:43.000 034 33863.10 304.29 17109.56 88888.00 2020-02-03 12:27:44.000 034 33863.12 304.30 17109.56 88888.00 2020-02-03 12:27:45.000 034 33863.13 304.32 17109.60 37941.28 2020-02-03 12:27:46.000 034 33863.15 304.29 17109.59 88888.00 2020-02-03 12:27:47.000 034 33863.14 304.30 17109.60 88888.00 2020-02-03 12:27:48.000 034 33863.14 304.30 17109.64 88888.00 2020-02-03 12:27:49.000 034 33863.13 304.31 17109.60 88888.00 2020-02-03 12:27:50.000 034 33863.12 304.36 17109.63 37941.31 2020-02-03 12:27:51.000 034 33863.14 304.38 17109.64 88888.00 2020-02-03 12:27:52.000 034 33863.17 304.37 17109.63 88888.00 2020-02-03 12:27:53.000 034 33863.18 304.38 17109.65 88888.00 2020-02-03 12:27:54.000 034 33863.15 304.40 17109.66 88888.00 2020-02-03 12:27:55.000 034 33863.14 304.35 17109.63 37941.42 2020-02-03 12:27:56.000 034 33863.12 304.34 17109.62 88888.00 2020-02-03 12:27:57.000 034 33863.13 304.35 17109.63 88888.00 2020-02-03 12:27:58.000 034 33863.11 304.32 17109.66 88888.00 2020-02-03 12:27:59.000 034 33863.11 304.30 17109.67 88888.00 2020-02-03 12:28:00.000 034 33863.07 304.31 17109.65 37941.43 2020-02-03 12:28:01.000 034 33863.08 304.33 17109.69 88888.00 2020-02-03 12:28:02.000 034 33863.07 304.34 17109.70 88888.00 2020-02-03 12:28:03.000 034 33863.06 304.31 17109.70 88888.00 2020-02-03 12:28:04.000 034 33863.05 304.30 17109.69 88888.00 2020-02-03 12:28:05.000 034 33863.04 304.32 17109.68 37941.33 2020-02-03 12:28:06.000 034 33863.05 304.28 17109.75 88888.00 2020-02-03 12:28:07.000 034 33863.07 304.26 17109.73 88888.00 2020-02-03 12:28:08.000 034 33863.07 304.29 17109.75 88888.00 2020-02-03 12:28:09.000 034 33863.10 304.28 17109.74 88888.00 2020-02-03 12:28:10.000 034 33863.10 304.32 17109.75 37941.47 2020-02-03 12:28:11.000 034 33863.10 304.34 17109.73 88888.00 2020-02-03 12:28:12.000 034 33863.08 304.33 17109.70 88888.00 2020-02-03 12:28:13.000 034 33863.11 304.34 17109.71 88888.00 2020-02-03 12:28:14.000 034 33863.10 304.32 17109.72 88888.00 2020-02-03 12:28:15.000 034 33863.11 304.34 17109.72 37941.38 2020-02-03 12:28:16.000 034 33863.09 304.33 17109.70 88888.00 2020-02-03 12:28:17.000 034 33863.13 304.31 17109.71 88888.00 2020-02-03 12:28:18.000 034 33863.13 304.36 17109.72 88888.00 2020-02-03 12:28:19.000 034 33863.11 304.38 17109.73 88888.00 2020-02-03 12:28:20.000 034 33863.11 304.38 17109.70 37941.39 2020-02-03 12:28:21.000 034 33863.09 304.39 17109.71 88888.00 2020-02-03 12:28:22.000 034 33863.06 304.36 17109.72 88888.00 2020-02-03 12:28:23.000 034 33863.09 304.34 17109.70 88888.00 2020-02-03 12:28:24.000 034 33863.11 304.32 17109.67 88888.00 2020-02-03 12:28:25.000 034 33863.10 304.33 17109.75 37941.44 2020-02-03 12:28:26.000 034 33863.13 304.38 17109.76 88888.00 2020-02-03 12:28:27.000 034 33863.16 304.44 17109.74 88888.00 2020-02-03 12:28:28.000 034 33863.17 304.44 17109.75 88888.00 2020-02-03 12:28:29.000 034 33863.15 304.44 17109.78 88888.00 2020-02-03 12:28:30.000 034 33863.13 304.46 17109.82 37941.40 2020-02-03 12:28:31.000 034 33863.13 304.45 17109.79 88888.00 2020-02-03 12:28:32.000 034 33863.14 304.47 17109.80 88888.00 2020-02-03 12:28:33.000 034 33863.13 304.50 17109.75 88888.00 2020-02-03 12:28:34.000 034 33863.15 304.51 17109.72 88888.00 2020-02-03 12:28:35.000 034 33863.13 304.51 17109.72 37941.54 2020-02-03 12:28:36.000 034 33863.12 304.53 17109.69 88888.00 2020-02-03 12:28:37.000 034 33863.12 304.51 17109.71 88888.00 2020-02-03 12:28:38.000 034 33863.16 304.52 17109.73 88888.00 2020-02-03 12:28:39.000 034 33863.18 304.50 17109.73 88888.00 2020-02-03 12:28:40.000 034 33863.20 304.45 17109.72 37941.46 2020-02-03 12:28:41.000 034 33863.20 304.49 17109.73 88888.00 2020-02-03 12:28:42.000 034 33863.17 304.49 17109.72 88888.00 2020-02-03 12:28:43.000 034 33863.16 304.53 17109.71 88888.00 2020-02-03 12:28:44.000 034 33863.15 304.50 17109.69 88888.00 2020-02-03 12:28:45.000 034 33863.19 304.52 17109.69 37941.50 2020-02-03 12:28:46.000 034 33863.20 304.51 17109.67 88888.00 2020-02-03 12:28:47.000 034 33863.19 304.50 17109.68 88888.00 2020-02-03 12:28:48.000 034 33863.19 304.51 17109.72 88888.00 2020-02-03 12:28:49.000 034 33863.22 304.48 17109.71 88888.00 2020-02-03 12:28:50.000 034 33863.23 304.46 17109.70 37941.51 2020-02-03 12:28:51.000 034 33863.21 304.46 17109.75 88888.00 2020-02-03 12:28:52.000 034 33863.21 304.42 17109.76 88888.00 2020-02-03 12:28:53.000 034 33863.24 304.41 17109.77 88888.00 2020-02-03 12:28:54.000 034 33863.23 304.44 17109.75 88888.00 2020-02-03 12:28:55.000 034 33863.23 304.44 17109.76 37941.54 2020-02-03 12:28:56.000 034 33863.24 304.45 17109.78 88888.00 2020-02-03 12:28:57.000 034 33863.22 304.43 17109.80 88888.00 2020-02-03 12:28:58.000 034 33863.26 304.40 17109.80 88888.00 2020-02-03 12:28:59.000 034 33863.27 304.40 17109.80 88888.00 2020-02-03 12:29:00.000 034 33863.29 304.38 17109.77 37941.62 2020-02-03 12:29:01.000 034 33863.27 304.42 17109.80 88888.00 2020-02-03 12:29:02.000 034 33863.23 304.42 17109.82 88888.00 2020-02-03 12:29:03.000 034 33863.26 304.40 17109.81 88888.00 2020-02-03 12:29:04.000 034 33863.26 304.42 17109.82 88888.00 2020-02-03 12:29:05.000 034 33863.25 304.42 17109.82 37941.54 2020-02-03 12:29:06.000 034 33863.22 304.43 17109.83 88888.00 2020-02-03 12:29:07.000 034 33863.23 304.45 17109.81 88888.00 2020-02-03 12:29:08.000 034 33863.23 304.46 17109.79 88888.00 2020-02-03 12:29:09.000 034 33863.25 304.49 17109.82 88888.00 2020-02-03 12:29:10.000 034 33863.24 304.46 17109.84 37941.64 2020-02-03 12:29:11.000 034 33863.21 304.45 17109.88 88888.00 2020-02-03 12:29:12.000 034 33863.25 304.44 17109.85 88888.00 2020-02-03 12:29:13.000 034 33863.25 304.40 17109.89 88888.00 2020-02-03 12:29:14.000 034 33863.22 304.43 17109.84 88888.00 2020-02-03 12:29:15.000 034 33863.20 304.46 17109.82 37941.57 2020-02-03 12:29:16.000 034 33863.21 304.47 17109.84 88888.00 2020-02-03 12:29:17.000 034 33863.16 304.47 17109.86 88888.00 2020-02-03 12:29:18.000 034 33863.17 304.50 17109.91 88888.00 2020-02-03 12:29:19.000 034 33863.20 304.48 17109.92 88888.00 2020-02-03 12:29:20.000 034 33863.19 304.46 17109.96 37941.61 2020-02-03 12:29:21.000 034 33863.17 304.46 17109.95 88888.00 2020-02-03 12:29:22.000 034 33863.19 304.47 17109.91 88888.00 2020-02-03 12:29:23.000 034 33863.18 304.48 17109.91 88888.00 2020-02-03 12:29:24.000 034 33863.15 304.47 17109.90 88888.00 2020-02-03 12:29:25.000 034 33863.14 304.49 17109.93 37941.51 2020-02-03 12:29:26.000 034 33863.12 304.48 17109.92 88888.00 2020-02-03 12:29:27.000 034 33863.13 304.44 17109.86 88888.00 2020-02-03 12:29:28.000 034 33863.18 304.42 17109.87 88888.00 2020-02-03 12:29:29.000 034 33863.19 304.41 17109.90 88888.00 2020-02-03 12:29:30.000 034 33863.15 304.42 17109.85 37941.65 2020-02-03 12:29:31.000 034 33863.19 304.46 17109.86 88888.00 2020-02-03 12:29:32.000 034 33863.18 304.50 17109.86 88888.00 2020-02-03 12:29:33.000 034 33863.17 304.46 17109.88 88888.00 2020-02-03 12:29:34.000 034 33863.16 304.45 17109.92 88888.00 2020-02-03 12:29:35.000 034 33863.18 304.47 17109.92 37941.61 2020-02-03 12:29:36.000 034 33863.20 304.45 17109.90 88888.00 2020-02-03 12:29:37.000 034 33863.21 304.47 17109.91 88888.00 2020-02-03 12:29:38.000 034 33863.15 304.48 17109.93 88888.00 2020-02-03 12:29:39.000 034 33863.15 304.48 17109.93 88888.00 2020-02-03 12:29:40.000 034 33863.15 304.49 17109.94 37941.58 2020-02-03 12:29:41.000 034 33863.15 304.47 17109.97 88888.00 2020-02-03 12:29:42.000 034 33863.13 304.46 17109.96 88888.00 2020-02-03 12:29:43.000 034 33863.15 304.46 17109.97 88888.00 2020-02-03 12:29:44.000 034 33863.17 304.45 17109.96 88888.00 2020-02-03 12:29:45.000 034 33863.18 304.46 17109.95 37941.54 2020-02-03 12:29:46.000 034 33863.14 304.44 17109.92 88888.00 2020-02-03 12:29:47.000 034 33863.12 304.45 17109.92 88888.00 2020-02-03 12:29:48.000 034 33863.13 304.44 17109.92 88888.00 2020-02-03 12:29:49.000 034 33863.17 304.46 17109.94 88888.00 2020-02-03 12:29:50.000 034 33863.15 304.46 17109.95 37941.62 2020-02-03 12:29:51.000 034 33863.17 304.47 17109.94 88888.00 2020-02-03 12:29:52.000 034 33863.15 304.50 17109.96 88888.00 2020-02-03 12:29:53.000 034 33863.14 304.49 17109.95 88888.00 2020-02-03 12:29:54.000 034 33863.16 304.45 17109.95 88888.00 2020-02-03 12:29:55.000 034 33863.18 304.52 17109.98 37941.54 2020-02-03 12:29:56.000 034 33863.18 304.52 17109.96 88888.00 2020-02-03 12:29:57.000 034 33863.18 304.51 17109.94 88888.00 2020-02-03 12:29:58.000 034 33863.23 304.51 17109.95 88888.00 2020-02-03 12:29:59.000 034 33863.23 304.51 17110.02 88888.00 2020-02-03 12:30:00.000 034 33863.24 304.49 17110.01 37941.67 2020-02-03 12:30:01.000 034 33863.24 304.45 17109.99 88888.00 2020-02-03 12:30:02.000 034 33863.23 304.47 17109.96 88888.00 2020-02-03 12:30:03.000 034 33863.21 304.45 17109.97 88888.00 2020-02-03 12:30:04.000 034 33863.19 304.42 17110.01 88888.00 2020-02-03 12:30:05.000 034 33863.17 304.46 17110.02 37941.65 2020-02-03 12:30:06.000 034 33863.15 304.47 17110.00 88888.00 2020-02-03 12:30:07.000 034 33863.18 304.49 17110.01 88888.00 2020-02-03 12:30:08.000 034 33863.16 304.51 17110.00 88888.00 2020-02-03 12:30:09.000 034 33863.16 304.51 17109.98 88888.00 2020-02-03 12:30:10.000 034 33863.17 304.50 17110.00 37941.67 2020-02-03 12:30:11.000 034 33863.19 304.51 17110.02 88888.00 2020-02-03 12:30:12.000 034 33863.16 304.54 17110.02 88888.00 2020-02-03 12:30:13.000 034 33863.14 304.53 17109.99 88888.00 2020-02-03 12:30:14.000 034 33863.13 304.54 17109.97 88888.00 2020-02-03 12:30:15.000 034 33863.12 304.54 17110.01 37941.69 2020-02-03 12:30:16.000 034 33863.12 304.58 17110.00 88888.00 2020-02-03 12:30:17.000 034 33863.12 304.58 17110.00 88888.00 2020-02-03 12:30:18.000 034 33863.10 304.59 17110.03 88888.00 2020-02-03 12:30:19.000 034 33863.09 304.58 17110.05 88888.00 2020-02-03 12:30:20.000 034 33863.10 304.57 17110.07 37941.56 2020-02-03 12:30:21.000 034 33863.11 304.57 17110.05 88888.00 2020-02-03 12:30:22.000 034 33863.10 304.58 17110.04 88888.00 2020-02-03 12:30:23.000 034 33863.07 304.58 17110.01 88888.00 2020-02-03 12:30:24.000 034 33863.09 304.61 17110.03 88888.00 2020-02-03 12:30:25.000 034 33863.08 304.61 17110.04 37941.62 2020-02-03 12:30:26.000 034 33863.07 304.61 17110.07 88888.00 2020-02-03 12:30:27.000 034 33863.11 304.63 17110.06 88888.00 2020-02-03 12:30:28.000 034 33863.09 304.62 17110.09 88888.00 2020-02-03 12:30:29.000 034 33863.10 304.64 17110.05 88888.00 2020-02-03 12:30:30.000 034 33863.11 304.63 17110.04 37941.65 2020-02-03 12:30:31.000 034 33863.15 304.62 17110.07 88888.00 2020-02-03 12:30:32.000 034 33863.12 304.62 17110.07 88888.00 2020-02-03 12:30:33.000 034 33863.14 304.66 17110.06 88888.00 2020-02-03 12:30:34.000 034 33863.16 304.63 17110.02 88888.00 2020-02-03 12:30:35.000 034 33863.16 304.63 17110.04 37941.62 2020-02-03 12:30:36.000 034 33863.16 304.65 17110.06 88888.00 2020-02-03 12:30:37.000 034 33863.18 304.64 17110.07 88888.00 2020-02-03 12:30:38.000 034 33863.19 304.60 17110.06 88888.00 2020-02-03 12:30:39.000 034 33863.19 304.63 17110.05 88888.00 2020-02-03 12:30:40.000 034 33863.20 304.62 17110.08 37941.54 2020-02-03 12:30:41.000 034 33863.14 304.63 17110.08 88888.00 2020-02-03 12:30:42.000 034 33863.13 304.67 17110.06 88888.00 2020-02-03 12:30:43.000 034 33863.13 304.69 17110.07 88888.00 2020-02-03 12:30:44.000 034 33863.10 304.65 17110.06 88888.00 2020-02-03 12:30:45.000 034 33863.14 304.65 17110.04 37941.64 2020-02-03 12:30:46.000 034 33863.14 304.64 17110.07 88888.00 2020-02-03 12:30:47.000 034 33863.12 304.62 17110.06 88888.00 2020-02-03 12:30:48.000 034 33863.12 304.56 17110.05 88888.00 2020-02-03 12:30:49.000 034 33863.14 304.57 17110.03 88888.00 2020-02-03 12:30:50.000 034 33863.10 304.59 17110.05 37941.64 2020-02-03 12:30:51.000 034 33863.14 304.58 17110.08 88888.00 2020-02-03 12:30:52.000 034 33863.16 304.60 17110.07 88888.00 2020-02-03 12:30:53.000 034 33863.15 304.59 17110.09 88888.00 2020-02-03 12:30:54.000 034 33863.16 304.57 17110.10 88888.00 2020-02-03 12:30:55.000 034 33863.17 304.60 17110.10 37941.58 2020-02-03 12:30:56.000 034 33863.17 304.63 17110.10 88888.00 2020-02-03 12:30:57.000 034 33863.13 304.63 17110.12 88888.00 2020-02-03 12:30:58.000 034 33863.09 304.65 17110.09 88888.00 2020-02-03 12:30:59.000 034 33863.10 304.67 17110.07 88888.00 2020-02-03 12:31:00.000 034 33863.06 304.66 17110.08 37941.57 2020-02-03 12:31:01.000 034 33863.04 304.70 17110.11 88888.00 2020-02-03 12:31:02.000 034 33863.10 304.70 17110.12 88888.00 2020-02-03 12:31:03.000 034 33863.08 304.68 17110.10 88888.00 2020-02-03 12:31:04.000 034 33863.06 304.63 17110.12 88888.00 2020-02-03 12:31:05.000 034 33863.05 304.60 17110.15 37941.54 2020-02-03 12:31:06.000 034 33863.05 304.62 17110.14 88888.00 2020-02-03 12:31:07.000 034 33863.05 304.63 17110.17 88888.00 2020-02-03 12:31:08.000 034 33863.05 304.65 17110.18 88888.00 2020-02-03 12:31:09.000 034 33863.04 304.66 17110.19 88888.00 2020-02-03 12:31:10.000 034 33863.03 304.63 17110.20 37941.62 2020-02-03 12:31:11.000 034 33863.04 304.61 17110.22 88888.00 2020-02-03 12:31:12.000 034 33863.02 304.62 17110.17 88888.00 2020-02-03 12:31:13.000 034 33863.05 304.64 17110.17 88888.00 2020-02-03 12:31:14.000 034 33863.04 304.69 17110.18 88888.00 2020-02-03 12:31:15.000 034 33863.02 304.71 17110.20 37941.61 2020-02-03 12:31:16.000 034 33862.99 304.68 17110.22 88888.00 2020-02-03 12:31:17.000 034 33862.99 304.72 17110.21 88888.00 2020-02-03 12:31:18.000 034 33862.99 304.74 17110.22 88888.00 2020-02-03 12:31:19.000 034 33863.02 304.76 17110.25 88888.00 2020-02-03 12:31:20.000 034 33863.00 304.73 17110.23 37941.51 2020-02-03 12:31:21.000 034 33862.99 304.75 17110.22 88888.00 2020-02-03 12:31:22.000 034 33862.99 304.77 17110.23 88888.00 2020-02-03 12:31:23.000 034 33862.98 304.73 17110.24 88888.00 2020-02-03 12:31:24.000 034 33863.00 304.73 17110.27 88888.00 2020-02-03 12:31:25.000 034 33863.00 304.70 17110.30 37941.56 2020-02-03 12:31:26.000 034 33863.01 304.73 17110.29 88888.00 2020-02-03 12:31:27.000 034 33862.99 304.72 17110.28 88888.00 2020-02-03 12:31:28.000 034 33862.96 304.74 17110.27 88888.00 2020-02-03 12:31:29.000 034 33863.00 304.67 17110.23 88888.00 2020-02-03 12:31:30.000 034 33863.03 304.68 17110.24 37941.51 2020-02-03 12:31:31.000 034 33863.02 304.68 17110.24 88888.00 2020-02-03 12:31:32.000 034 33862.99 304.70 17110.24 88888.00 2020-02-03 12:31:33.000 034 33863.03 304.71 17110.25 88888.00 2020-02-03 12:31:34.000 034 33863.03 304.70 17110.27 88888.00 2020-02-03 12:31:35.000 034 33863.01 304.66 17110.24 37941.54 2020-02-03 12:31:36.000 034 33863.03 304.66 17110.24 88888.00 2020-02-03 12:31:37.000 034 33863.02 304.65 17110.23 88888.00 2020-02-03 12:31:38.000 034 33863.07 304.64 17110.19 88888.00 2020-02-03 12:31:39.000 034 33863.10 304.65 17110.18 88888.00 2020-02-03 12:31:40.000 034 33863.11 304.64 17110.22 37941.62 2020-02-03 12:31:41.000 034 33863.08 304.66 17110.22 88888.00 2020-02-03 12:31:42.000 034 33863.08 304.63 17110.22 88888.00 2020-02-03 12:31:43.000 034 33863.11 304.64 17110.22 88888.00 2020-02-03 12:31:44.000 034 33863.07 304.63 17110.25 88888.00 2020-02-03 12:31:45.000 034 33863.09 304.62 17110.26 37941.67 2020-02-03 12:31:46.000 034 33863.11 304.60 17110.27 88888.00 2020-02-03 12:31:47.000 034 33863.09 304.57 17110.26 88888.00 2020-02-03 12:31:48.000 034 33863.09 304.62 17110.28 88888.00 2020-02-03 12:31:49.000 034 33863.12 304.68 17110.26 88888.00 2020-02-03 12:31:50.000 034 33863.10 304.63 17110.27 37941.56 2020-02-03 12:31:51.000 034 33863.06 304.57 17110.29 88888.00 2020-02-03 12:31:52.000 034 33863.06 304.62 17110.29 88888.00 2020-02-03 12:31:53.000 034 33863.08 304.68 17110.29 88888.00 2020-02-03 12:31:54.000 034 33863.08 304.70 17110.30 88888.00 2020-02-03 12:31:55.000 034 33863.06 304.67 17110.31 37941.62 2020-02-03 12:31:56.000 034 33863.03 304.65 17110.29 88888.00 2020-02-03 12:31:57.000 034 33863.07 304.61 17110.31 88888.00 2020-02-03 12:31:58.000 034 33863.07 304.61 17110.30 88888.00 2020-02-03 12:31:59.000 034 33863.03 304.63 17110.28 88888.00 2020-02-03 12:32:00.000 034 33863.03 304.60 17110.31 37941.72 2020-02-03 12:32:01.000 034 33863.02 304.55 17110.26 88888.00 2020-02-03 12:32:02.000 034 33863.03 304.56 17110.26 88888.00 2020-02-03 12:32:03.000 034 33863.03 304.55 17110.26 88888.00 2020-02-03 12:32:04.000 034 33863.00 304.54 17110.27 88888.00 2020-02-03 12:32:05.000 034 33863.02 304.58 17110.29 37941.60 2020-02-03 12:32:06.000 034 33863.06 304.59 17110.34 88888.00 2020-02-03 12:32:07.000 034 33863.07 304.59 17110.37 88888.00 2020-02-03 12:32:08.000 034 33863.10 304.57 17110.38 88888.00 2020-02-03 12:32:09.000 034 33863.14 304.61 17110.37 88888.00 2020-02-03 12:32:10.000 034 33863.14 304.59 17110.37 37941.65 2020-02-03 12:32:11.000 034 33863.14 304.59 17110.38 88888.00 2020-02-03 12:32:12.000 034 33863.10 304.57 17110.37 88888.00 2020-02-03 12:32:13.000 034 33863.15 304.57 17110.38 88888.00 2020-02-03 12:32:14.000 034 33863.10 304.62 17110.37 88888.00 2020-02-03 12:32:15.000 034 33863.10 304.59 17110.38 37941.65 2020-02-03 12:32:16.000 034 33863.13 304.57 17110.38 88888.00 2020-02-03 12:32:17.000 034 33863.11 304.64 17110.39 88888.00 2020-02-03 12:32:18.000 034 33863.08 304.65 17110.41 88888.00 2020-02-03 12:32:19.000 034 33863.07 304.60 17110.48 88888.00 2020-02-03 12:32:20.000 034 33863.09 304.63 17110.48 37941.62 2020-02-03 12:32:21.000 034 33863.06 304.64 17110.45 88888.00 2020-02-03 12:32:22.000 034 33863.05 304.65 17110.45 88888.00 2020-02-03 12:32:23.000 034 33863.06 304.68 17110.43 88888.00 2020-02-03 12:32:24.000 034 33863.03 304.66 17110.45 88888.00 2020-02-03 12:32:25.000 034 33863.03 304.59 17110.45 37941.69 2020-02-03 12:32:26.000 034 33863.01 304.62 17110.42 88888.00 2020-02-03 12:32:27.000 034 33862.99 304.63 17110.43 88888.00 2020-02-03 12:32:28.000 034 33862.97 304.65 17110.39 88888.00 2020-02-03 12:32:29.000 034 33862.97 304.63 17110.40 88888.00 2020-02-03 12:32:30.000 034 33863.01 304.65 17110.39 37941.65 2020-02-03 12:32:31.000 034 33863.02 304.68 17110.38 88888.00 2020-02-03 12:32:32.000 034 33863.02 304.66 17110.36 88888.00 2020-02-03 12:32:33.000 034 33862.98 304.71 17110.41 88888.00 2020-02-03 12:32:34.000 034 33862.97 304.71 17110.38 88888.00 2020-02-03 12:32:35.000 034 33862.96 304.70 17110.40 37941.61 2020-02-03 12:32:36.000 034 33862.94 304.69 17110.41 88888.00 2020-02-03 12:32:37.000 034 33862.95 304.71 17110.43 88888.00 2020-02-03 12:32:38.000 034 33862.95 304.75 17110.43 88888.00 2020-02-03 12:32:39.000 034 33862.96 304.73 17110.42 88888.00 2020-02-03 12:32:40.000 034 33862.93 304.72 17110.44 37941.64 2020-02-03 12:32:41.000 034 33862.92 304.74 17110.45 88888.00 2020-02-03 12:32:42.000 034 33862.90 304.70 17110.43 88888.00 2020-02-03 12:32:43.000 034 33862.89 304.70 17110.43 88888.00 2020-02-03 12:32:44.000 034 33862.91 304.73 17110.48 88888.00 2020-02-03 12:32:45.000 034 33862.96 304.72 17110.46 37941.64 2020-02-03 12:32:46.000 034 33862.96 304.71 17110.47 88888.00 2020-02-03 12:32:47.000 034 33862.98 304.73 17110.50 88888.00 2020-02-03 12:32:48.000 034 33862.99 304.72 17110.50 88888.00 2020-02-03 12:32:49.000 034 33862.98 304.71 17110.50 88888.00 2020-02-03 12:32:50.000 034 33863.00 304.71 17110.49 37941.67 2020-02-03 12:32:51.000 034 33862.95 304.77 17110.45 88888.00 2020-02-03 12:32:52.000 034 33862.94 304.79 17110.41 88888.00 2020-02-03 12:32:53.000 034 33862.92 304.76 17110.43 88888.00 2020-02-03 12:32:54.000 034 33862.93 304.76 17110.44 88888.00 2020-02-03 12:32:55.000 034 33862.96 304.76 17110.47 37941.64 2020-02-03 12:32:56.000 034 33862.94 304.79 17110.42 88888.00 2020-02-03 12:32:57.000 034 33862.94 304.82 17110.42 88888.00 2020-02-03 12:32:58.000 034 33862.97 304.85 17110.45 88888.00 2020-02-03 12:32:59.000 034 33862.95 304.88 17110.47 88888.00 2020-02-03 12:33:00.000 034 33862.96 304.90 17110.45 37941.69 2020-02-03 12:33:01.000 034 33862.95 304.88 17110.41 88888.00 2020-02-03 12:33:02.000 034 33862.94 304.87 17110.43 88888.00 2020-02-03 12:33:03.000 034 33862.96 304.87 17110.42 88888.00 2020-02-03 12:33:04.000 034 33862.94 304.87 17110.44 88888.00 2020-02-03 12:33:05.000 034 33862.97 304.84 17110.46 37941.67 2020-02-03 12:33:06.000 034 33863.01 304.84 17110.51 88888.00 2020-02-03 12:33:07.000 034 33863.00 304.84 17110.50 88888.00 2020-02-03 12:33:08.000 034 33863.02 304.81 17110.50 88888.00 2020-02-03 12:33:09.000 034 33863.02 304.82 17110.54 88888.00 2020-02-03 12:33:10.000 034 33863.02 304.83 17110.56 37941.74 2020-02-03 12:33:11.000 034 33863.03 304.82 17110.56 88888.00 2020-02-03 12:33:12.000 034 33863.04 304.83 17110.54 88888.00 2020-02-03 12:33:13.000 034 33863.03 304.84 17110.56 88888.00 2020-02-03 12:33:14.000 034 33863.03 304.85 17110.51 88888.00 2020-02-03 12:33:15.000 034 33863.06 304.86 17110.54 37941.64 2020-02-03 12:33:16.000 034 33863.06 304.85 17110.56 88888.00 2020-02-03 12:33:17.000 034 33863.02 304.85 17110.54 88888.00 2020-02-03 12:33:18.000 034 33862.99 304.84 17110.52 88888.00 2020-02-03 12:33:19.000 034 33863.02 304.83 17110.52 88888.00 2020-02-03 12:33:20.000 034 33863.04 304.82 17110.53 37941.76 2020-02-03 12:33:21.000 034 33863.03 304.81 17110.55 88888.00 2020-02-03 12:33:22.000 034 33863.03 304.82 17110.55 88888.00 2020-02-03 12:33:23.000 034 33863.02 304.80 17110.54 88888.00 2020-02-03 12:33:24.000 034 33862.96 304.74 17110.50 88888.00 2020-02-03 12:33:25.000 034 33863.01 304.80 17110.54 37941.74 2020-02-03 12:33:26.000 034 33863.00 304.85 17110.55 88888.00 2020-02-03 12:33:27.000 034 33862.99 304.85 17110.54 88888.00 2020-02-03 12:33:28.000 034 33862.98 304.83 17110.52 88888.00 2020-02-03 12:33:29.000 034 33862.98 304.85 17110.57 88888.00 2020-02-03 12:33:30.000 034 33862.98 304.83 17110.58 37941.71 2020-02-03 12:33:31.000 034 33863.00 304.86 17110.59 88888.00 2020-02-03 12:33:32.000 034 33863.00 304.86 17110.57 88888.00 2020-02-03 12:33:33.000 034 33863.00 304.83 17110.53 88888.00 2020-02-03 12:33:34.000 034 33863.00 304.90 17110.55 88888.00 2020-02-03 12:33:35.000 034 33863.01 304.95 17110.54 37941.72 2020-02-03 12:33:36.000 034 33862.98 304.90 17110.53 88888.00 2020-02-03 12:33:37.000 034 33862.99 304.87 17110.52 88888.00 2020-02-03 12:33:38.000 034 33862.99 304.87 17110.52 88888.00 2020-02-03 12:33:39.000 034 33863.03 304.88 17110.54 88888.00 2020-02-03 12:33:40.000 034 33863.06 304.88 17110.52 37941.69 2020-02-03 12:33:41.000 034 33863.06 304.87 17110.51 88888.00 2020-02-03 12:33:42.000 034 33863.03 304.86 17110.52 88888.00 2020-02-03 12:33:43.000 034 33863.02 304.88 17110.51 88888.00 2020-02-03 12:33:44.000 034 33863.02 304.87 17110.57 88888.00 2020-02-03 12:33:45.000 034 33863.00 304.87 17110.59 37941.75 2020-02-03 12:33:46.000 034 33862.99 304.86 17110.54 88888.00 2020-02-03 12:33:47.000 034 33862.99 304.89 17110.53 88888.00 2020-02-03 12:33:48.000 034 33862.99 304.92 17110.55 88888.00 2020-02-03 12:33:49.000 034 33862.98 304.92 17110.54 88888.00 2020-02-03 12:33:50.000 034 33862.98 304.94 17110.56 37941.71 2020-02-03 12:33:51.000 034 33862.95 304.90 17110.59 88888.00 2020-02-03 12:33:52.000 034 33862.95 304.91 17110.56 88888.00 2020-02-03 12:33:53.000 034 33862.97 304.87 17110.56 88888.00 2020-02-03 12:33:54.000 034 33862.98 304.86 17110.55 88888.00 2020-02-03 12:33:55.000 034 33862.99 304.90 17110.54 37941.74 2020-02-03 12:33:56.000 034 33862.99 304.86 17110.52 88888.00 2020-02-03 12:33:57.000 034 33862.99 304.84 17110.57 88888.00 2020-02-03 12:33:58.000 034 33862.93 304.87 17110.55 88888.00 2020-02-03 12:33:59.000 034 33862.90 304.85 17110.50 88888.00 2020-02-03 12:34:00.000 034 33862.94 304.82 17110.57 37941.62 2020-02-03 12:34:01.000 034 33862.95 304.84 17110.59 88888.00 2020-02-03 12:34:02.000 034 33862.93 304.86 17110.59 88888.00 2020-02-03 12:34:03.000 034 33862.89 304.84 17110.60 88888.00 2020-02-03 12:34:04.000 034 33862.87 304.80 17110.58 88888.00 2020-02-03 12:34:05.000 034 33862.87 304.84 17110.60 37941.65 2020-02-03 12:34:06.000 034 33862.84 304.85 17110.57 88888.00 2020-02-03 12:34:07.000 034 33862.87 304.87 17110.59 88888.00 2020-02-03 12:34:08.000 034 33862.87 304.84 17110.60 88888.00 2020-02-03 12:34:09.000 034 33862.86 304.84 17110.62 88888.00 2020-02-03 12:34:10.000 034 33862.88 304.86 17110.61 37941.62 2020-02-03 12:34:11.000 034 33862.89 304.90 17110.62 88888.00 2020-02-03 12:34:12.000 034 33862.90 304.85 17110.64 88888.00 2020-02-03 12:34:13.000 034 33862.91 304.87 17110.67 88888.00 2020-02-03 12:34:14.000 034 33862.89 304.91 17110.67 88888.00 2020-02-03 12:34:15.000 034 33862.91 304.94 17110.68 37941.60 2020-02-03 12:34:16.000 034 33862.89 304.92 17110.65 88888.00 2020-02-03 12:34:17.000 034 33862.87 304.92 17110.67 88888.00 2020-02-03 12:34:18.000 034 33862.86 304.89 17110.72 88888.00 2020-02-03 12:34:19.000 034 33862.89 304.91 17110.75 88888.00 2020-02-03 12:34:20.000 034 33862.90 304.89 17110.73 37941.61 2020-02-03 12:34:21.000 034 33862.91 304.90 17110.72 88888.00 2020-02-03 12:34:22.000 034 33862.88 304.88 17110.67 88888.00 2020-02-03 12:34:23.000 034 33862.87 304.88 17110.65 88888.00 2020-02-03 12:34:24.000 034 33862.87 304.89 17110.64 88888.00 2020-02-03 12:34:25.000 034 33862.91 304.87 17110.61 37941.62 2020-02-03 12:34:26.000 034 33862.92 304.90 17110.63 88888.00 2020-02-03 12:34:27.000 034 33862.91 304.90 17110.68 88888.00 2020-02-03 12:34:28.000 034 33862.90 304.94 17110.69 88888.00 2020-02-03 12:34:29.000 034 33862.90 304.91 17110.72 88888.00 2020-02-03 12:34:30.000 034 33862.84 304.90 17110.71 37941.72 2020-02-03 12:34:31.000 034 33862.83 304.92 17110.72 88888.00 2020-02-03 12:34:32.000 034 33862.86 304.90 17110.75 88888.00 2020-02-03 12:34:33.000 034 33862.84 304.92 17110.72 88888.00 2020-02-03 12:34:34.000 034 33862.83 304.94 17110.74 88888.00 2020-02-03 12:34:35.000 034 33862.88 304.96 17110.73 37941.65 2020-02-03 12:34:36.000 034 33862.88 304.95 17110.71 88888.00 2020-02-03 12:34:37.000 034 33862.86 304.91 17110.72 88888.00 2020-02-03 12:34:38.000 034 33862.86 304.88 17110.74 88888.00 2020-02-03 12:34:39.000 034 33862.88 304.94 17110.74 88888.00 2020-02-03 12:34:40.000 034 33862.83 304.95 17110.74 37941.71 2020-02-03 12:34:41.000 034 33862.80 304.95 17110.73 88888.00 2020-02-03 12:34:42.000 034 33862.79 304.94 17110.69 88888.00 2020-02-03 12:34:43.000 034 33862.80 304.89 17110.72 88888.00 2020-02-03 12:34:44.000 034 33862.78 304.91 17110.73 88888.00 2020-02-03 12:34:45.000 034 33862.78 304.92 17110.72 37941.61 2020-02-03 12:34:46.000 034 33862.82 304.89 17110.76 88888.00 2020-02-03 12:34:47.000 034 33862.86 304.91 17110.72 88888.00 2020-02-03 12:34:48.000 034 33862.84 304.90 17110.71 88888.00 2020-02-03 12:34:49.000 034 33862.85 304.92 17110.74 88888.00 2020-02-03 12:34:50.000 034 33862.84 304.92 17110.76 37941.58 2020-02-03 12:34:51.000 034 33862.87 304.91 17110.81 88888.00 2020-02-03 12:34:52.000 034 33862.85 304.91 17110.83 88888.00 2020-02-03 12:34:53.000 034 33862.88 304.93 17110.85 88888.00 2020-02-03 12:34:54.000 034 33862.88 304.95 17110.83 88888.00 2020-02-03 12:34:55.000 034 33862.87 304.93 17110.80 37941.68 2020-02-03 12:34:56.000 034 33862.86 304.89 17110.80 88888.00 2020-02-03 12:34:57.000 034 33862.83 304.83 17110.81 88888.00 2020-02-03 12:34:58.000 034 33862.83 304.88 17110.82 88888.00 2020-02-03 12:34:59.000 034 33862.84 304.89 17110.80 88888.00 2020-02-03 12:35:00.000 034 33862.87 304.90 17110.81 37941.65 2020-02-03 12:35:01.000 034 33862.90 304.95 17110.82 88888.00 2020-02-03 12:35:02.000 034 33862.89 304.95 17110.78 88888.00 2020-02-03 12:35:03.000 034 33862.87 304.95 17110.83 88888.00 2020-02-03 12:35:04.000 034 33862.86 304.94 17110.83 88888.00 2020-02-03 12:35:05.000 034 33862.85 304.96 17110.81 37941.69 2020-02-03 12:35:06.000 034 33862.84 304.95 17110.85 88888.00 2020-02-03 12:35:07.000 034 33862.86 304.95 17110.83 88888.00 2020-02-03 12:35:08.000 034 33862.86 304.96 17110.81 88888.00 2020-02-03 12:35:09.000 034 33862.83 304.97 17110.82 88888.00 2020-02-03 12:35:10.000 034 33862.86 304.97 17110.83 37941.69 2020-02-03 12:35:11.000 034 33862.86 304.94 17110.82 88888.00 2020-02-03 12:35:12.000 034 33862.84 304.93 17110.83 88888.00 2020-02-03 12:35:13.000 034 33862.86 304.99 17110.84 88888.00 2020-02-03 12:35:14.000 034 33862.86 304.93 17110.85 88888.00 2020-02-03 12:35:15.000 034 33862.86 304.91 17110.84 37941.69 2020-02-03 12:35:16.000 034 33862.83 304.92 17110.82 88888.00 2020-02-03 12:35:17.000 034 33862.87 304.94 17110.83 88888.00 2020-02-03 12:35:18.000 034 33862.89 304.94 17110.88 88888.00 2020-02-03 12:35:19.000 034 33862.89 304.93 17110.93 88888.00 2020-02-03 12:35:20.000 034 33862.90 304.94 17110.91 37941.71 2020-02-03 12:35:21.000 034 33862.85 304.94 17110.87 88888.00 2020-02-03 12:35:22.000 034 33862.85 304.93 17110.91 88888.00 2020-02-03 12:35:23.000 034 33862.88 304.95 17110.95 88888.00 2020-02-03 12:35:24.000 034 33862.86 304.91 17110.92 88888.00 2020-02-03 12:35:25.000 034 33862.84 304.92 17110.90 37941.76 2020-02-03 12:35:26.000 034 33862.84 304.94 17110.88 88888.00 2020-02-03 12:35:27.000 034 33862.82 304.97 17110.85 88888.00 2020-02-03 12:35:28.000 034 33862.85 304.96 17110.88 88888.00 2020-02-03 12:35:29.000 034 33862.85 304.95 17110.89 88888.00 2020-02-03 12:35:30.000 034 33862.85 304.99 17110.86 37941.65 2020-02-03 12:35:31.000 034 33862.84 304.99 17110.87 88888.00 2020-02-03 12:35:32.000 034 33862.84 304.97 17110.91 88888.00 2020-02-03 12:35:33.000 034 33862.81 304.97 17110.88 88888.00 2020-02-03 12:35:34.000 034 33862.79 304.99 17110.88 88888.00 2020-02-03 12:35:35.000 034 33862.81 304.97 17110.89 37941.65 2020-02-03 12:35:36.000 034 33862.80 304.98 17110.90 88888.00 2020-02-03 12:35:37.000 034 33862.82 304.98 17110.88 88888.00 2020-02-03 12:35:38.000 034 33862.83 304.96 17110.86 88888.00 2020-02-03 12:35:39.000 034 33862.81 305.00 17110.85 88888.00 2020-02-03 12:35:40.000 034 33862.83 305.02 17110.90 37941.65 2020-02-03 12:35:41.000 034 33862.87 305.00 17110.96 88888.00 2020-02-03 12:35:42.000 034 33862.86 305.01 17110.94 88888.00 2020-02-03 12:35:43.000 034 33862.83 305.02 17110.90 88888.00 2020-02-03 12:35:44.000 034 33862.87 305.02 17110.91 88888.00 2020-02-03 12:35:45.000 034 33862.86 305.00 17110.94 37941.72 2020-02-03 12:35:46.000 034 33862.88 305.05 17110.97 88888.00 2020-02-03 12:35:47.000 034 33862.85 304.98 17110.96 88888.00 2020-02-03 12:35:48.000 034 33862.83 304.97 17110.95 88888.00 2020-02-03 12:35:49.000 034 33862.84 304.97 17110.90 88888.00 2020-02-03 12:35:50.000 034 33862.84 304.92 17110.93 37941.67 2020-02-03 12:35:51.000 034 33862.87 304.92 17110.96 88888.00 2020-02-03 12:35:52.000 034 33862.82 304.90 17111.00 88888.00 2020-02-03 12:35:53.000 034 33862.85 304.96 17111.01 88888.00 2020-02-03 12:35:54.000 034 33862.84 304.90 17111.03 88888.00 2020-02-03 12:35:55.000 034 33862.83 304.90 17111.00 37941.79 2020-02-03 12:35:56.000 034 33862.83 304.91 17110.98 88888.00 2020-02-03 12:35:57.000 034 33862.84 304.85 17110.97 88888.00 2020-02-03 12:35:58.000 034 33862.81 304.83 17110.93 88888.00 2020-02-03 12:35:59.000 034 33862.83 304.88 17110.91 88888.00 2020-02-03 12:36:00.000 034 33862.81 304.89 17110.96 37941.75 2020-02-03 12:36:01.000 034 33862.78 304.89 17111.03 88888.00 2020-02-03 12:36:02.000 034 33862.78 304.95 17111.02 88888.00 2020-02-03 12:36:03.000 034 33862.83 304.96 17111.02 88888.00 2020-02-03 12:36:04.000 034 33862.83 304.88 17111.02 88888.00 2020-02-03 12:36:05.000 034 33862.77 304.85 17111.00 37941.83 2020-02-03 12:36:06.000 034 33862.79 304.87 17110.98 88888.00 2020-02-03 12:36:07.000 034 33862.80 304.88 17111.01 88888.00 2020-02-03 12:36:08.000 034 33862.82 304.91 17111.04 88888.00 2020-02-03 12:36:09.000 034 33862.80 304.92 17111.00 88888.00 2020-02-03 12:36:10.000 034 33862.77 304.89 17111.04 37941.79 2020-02-03 12:36:11.000 034 33862.76 304.85 17111.05 88888.00 2020-02-03 12:36:12.000 034 33862.74 304.83 17111.04 88888.00 2020-02-03 12:36:13.000 034 33862.76 304.83 17111.01 88888.00 2020-02-03 12:36:14.000 034 33862.79 304.88 17111.02 88888.00 2020-02-03 12:36:15.000 034 33862.79 304.90 17111.06 37941.69 2020-02-03 12:36:16.000 034 33862.79 304.90 17111.06 88888.00 2020-02-03 12:36:17.000 034 33862.80 304.90 17111.03 88888.00 2020-02-03 12:36:18.000 034 33862.78 304.88 17111.02 88888.00 2020-02-03 12:36:19.000 034 33862.75 304.88 17110.99 88888.00 2020-02-03 12:36:20.000 034 33862.75 304.83 17111.02 37941.65 2020-02-03 12:36:21.000 034 33862.77 304.84 17111.01 88888.00 2020-02-03 12:36:22.000 034 33862.79 304.87 17111.01 88888.00 2020-02-03 12:36:23.000 034 33862.77 304.88 17111.04 88888.00 2020-02-03 12:36:24.000 034 33862.73 304.85 17111.06 88888.00 2020-02-03 12:36:25.000 034 33862.71 304.87 17111.08 37941.72 2020-02-03 12:36:26.000 034 33862.74 304.90 17111.08 88888.00 2020-02-03 12:36:27.000 034 33862.78 304.92 17111.10 88888.00 2020-02-03 12:36:28.000 034 33862.79 304.96 17111.13 88888.00 2020-02-03 12:36:29.000 034 33862.78 305.00 17111.11 88888.00 2020-02-03 12:36:30.000 034 33862.75 304.94 17111.04 37941.68 2020-02-03 12:36:31.000 034 33862.77 304.90 17111.04 88888.00 2020-02-03 12:36:32.000 034 33862.77 304.91 17111.09 88888.00 2020-02-03 12:36:33.000 034 33862.74 304.91 17111.10 88888.00 2020-02-03 12:36:34.000 034 33862.70 304.90 17111.08 88888.00 2020-02-03 12:36:35.000 034 33862.72 304.89 17111.07 37941.76 2020-02-03 12:36:36.000 034 33862.78 304.93 17111.05 88888.00 2020-02-03 12:36:37.000 034 33862.75 304.92 17111.04 88888.00 2020-02-03 12:36:38.000 034 33862.77 304.93 17111.05 88888.00 2020-02-03 12:36:39.000 034 33862.76 304.90 17111.05 88888.00 2020-02-03 12:36:40.000 034 33862.78 304.91 17111.06 37941.69 2020-02-03 12:36:41.000 034 33862.79 304.94 17111.05 88888.00 2020-02-03 12:36:42.000 034 33862.77 304.96 17111.08 88888.00 2020-02-03 12:36:43.000 034 33862.73 304.94 17111.08 88888.00 2020-02-03 12:36:44.000 034 33862.77 304.96 17111.09 88888.00 2020-02-03 12:36:45.000 034 33862.78 305.00 17111.14 37941.83 2020-02-03 12:36:46.000 034 33862.74 305.00 17111.13 88888.00 2020-02-03 12:36:47.000 034 33862.76 305.02 17111.13 88888.00 2020-02-03 12:36:48.000 034 33862.75 304.98 17111.12 88888.00 2020-02-03 12:36:49.000 034 33862.75 305.00 17111.12 88888.00 2020-02-03 12:36:50.000 034 33862.75 305.03 17111.09 37941.72 2020-02-03 12:36:51.000 034 33862.75 304.97 17111.12 88888.00 2020-02-03 12:36:52.000 034 33862.75 304.97 17111.16 88888.00 2020-02-03 12:36:53.000 034 33862.77 304.98 17111.14 88888.00 2020-02-03 12:36:54.000 034 33862.77 304.98 17111.12 88888.00 2020-02-03 12:36:55.000 034 33862.76 305.00 17111.12 37941.75 2020-02-03 12:36:56.000 034 33862.77 305.01 17111.12 88888.00 2020-02-03 12:36:57.000 034 33862.77 305.02 17111.14 88888.00 2020-02-03 12:36:58.000 034 33862.76 305.06 17111.11 88888.00 2020-02-03 12:36:59.000 034 33862.80 305.08 17111.07 88888.00 2020-02-03 12:37:00.000 034 33862.75 305.08 17111.08 37941.79 2020-02-03 12:37:01.000 034 33862.79 305.08 17111.14 88888.00 2020-02-03 12:37:02.000 034 33862.75 305.08 17111.17 88888.00 2020-02-03 12:37:03.000 034 33862.74 305.06 17111.19 88888.00 2020-02-03 12:37:04.000 034 33862.71 304.99 17111.16 88888.00 2020-02-03 12:37:05.000 034 33862.72 305.01 17111.13 37941.72 2020-02-03 12:37:06.000 034 33862.76 305.07 17111.16 88888.00 2020-02-03 12:37:07.000 034 33862.81 305.10 17111.21 88888.00 2020-02-03 12:37:08.000 034 33862.77 305.07 17111.18 88888.00 2020-02-03 12:37:09.000 034 33862.77 305.08 17111.18 88888.00 2020-02-03 12:37:10.000 034 33862.79 305.08 17111.19 37941.76 2020-02-03 12:37:11.000 034 33862.81 305.09 17111.19 88888.00 2020-02-03 12:37:12.000 034 33862.75 305.06 17111.21 88888.00 2020-02-03 12:37:13.000 034 33862.73 305.08 17111.17 88888.00 2020-02-03 12:37:14.000 034 33862.74 305.09 17111.15 88888.00 2020-02-03 12:37:15.000 034 33862.73 305.08 17111.20 37941.86 2020-02-03 12:37:16.000 034 33862.72 305.07 17111.19 88888.00 2020-02-03 12:37:17.000 034 33862.73 305.12 17111.19 88888.00 2020-02-03 12:37:18.000 034 33862.74 305.12 17111.21 88888.00 2020-02-03 12:37:19.000 034 33862.76 305.09 17111.23 88888.00 2020-02-03 12:37:20.000 034 33862.74 305.12 17111.20 37941.79 2020-02-03 12:37:21.000 034 33862.73 305.10 17111.20 88888.00 2020-02-03 12:37:22.000 034 33862.71 305.09 17111.21 88888.00 2020-02-03 12:37:23.000 034 33862.73 305.08 17111.19 88888.00 2020-02-03 12:37:24.000 034 33862.73 305.11 17111.23 88888.00 2020-02-03 12:37:25.000 034 33862.74 305.09 17111.24 37941.76 2020-02-03 12:37:26.000 034 33862.70 305.05 17111.24 88888.00 2020-02-03 12:37:27.000 034 33862.70 305.07 17111.22 88888.00 2020-02-03 12:37:28.000 034 33862.73 305.05 17111.21 88888.00 2020-02-03 12:37:29.000 034 33862.70 305.05 17111.24 88888.00 2020-02-03 12:37:30.000 034 33862.68 305.08 17111.24 37941.71 2020-02-03 12:37:31.000 034 33862.72 305.08 17111.28 88888.00 2020-02-03 12:37:32.000 034 33862.74 305.11 17111.30 88888.00 2020-02-03 12:37:33.000 034 33862.72 305.11 17111.30 88888.00 2020-02-03 12:37:34.000 034 33862.74 305.12 17111.26 88888.00 2020-02-03 12:37:35.000 034 33862.74 305.08 17111.26 37941.71 2020-02-03 12:37:36.000 034 33862.73 305.07 17111.28 88888.00 2020-02-03 12:37:37.000 034 33862.72 305.10 17111.29 88888.00 2020-02-03 12:37:38.000 034 33862.71 305.10 17111.31 88888.00 2020-02-03 12:37:39.000 034 33862.70 305.10 17111.32 88888.00 2020-02-03 12:37:40.000 034 33862.75 305.12 17111.31 37941.79 2020-02-03 12:37:41.000 034 33862.78 305.12 17111.32 88888.00 2020-02-03 12:37:42.000 034 33862.75 305.07 17111.37 88888.00 2020-02-03 12:37:43.000 034 33862.72 305.07 17111.33 88888.00 2020-02-03 12:37:44.000 034 33862.75 305.10 17111.34 88888.00 2020-02-03 12:37:45.000 034 33862.79 305.10 17111.30 37941.76 2020-02-03 12:37:46.000 034 33862.79 305.10 17111.32 88888.00 2020-02-03 12:37:47.000 034 33862.77 305.08 17111.32 88888.00 2020-02-03 12:37:48.000 034 33862.79 305.11 17111.29 88888.00 2020-02-03 12:37:49.000 034 33862.79 305.16 17111.27 88888.00 2020-02-03 12:37:50.000 034 33862.81 305.19 17111.28 37941.83 2020-02-03 12:37:51.000 034 33862.81 305.19 17111.27 88888.00 2020-02-03 12:37:52.000 034 33862.80 305.16 17111.25 88888.00 2020-02-03 12:37:53.000 034 33862.83 305.11 17111.24 88888.00 2020-02-03 12:37:54.000 034 33862.82 305.09 17111.20 88888.00 2020-02-03 12:37:55.000 034 33862.78 305.14 17111.24 37941.83 2020-02-03 12:37:56.000 034 33862.75 305.15 17111.25 88888.00 2020-02-03 12:37:57.000 034 33862.78 305.15 17111.27 88888.00 2020-02-03 12:37:58.000 034 33862.72 305.10 17111.28 88888.00 2020-02-03 12:37:59.000 034 33862.73 305.07 17111.27 88888.00 2020-02-03 12:38:00.000 034 33862.68 305.09 17111.26 37941.79 2020-02-03 12:38:01.000 034 33862.70 305.09 17111.27 88888.00 2020-02-03 12:38:02.000 034 33862.73 305.08 17111.28 88888.00 2020-02-03 12:38:03.000 034 33862.71 305.09 17111.29 88888.00 2020-02-03 12:38:04.000 034 33862.70 305.10 17111.32 88888.00 2020-02-03 12:38:05.000 034 33862.73 305.11 17111.34 37941.86 2020-02-03 12:38:06.000 034 33862.71 305.13 17111.32 88888.00 2020-02-03 12:38:07.000 034 33862.72 305.10 17111.29 88888.00 2020-02-03 12:38:08.000 034 33862.73 305.06 17111.27 88888.00 2020-02-03 12:38:09.000 034 33862.73 305.08 17111.28 88888.00 2020-02-03 12:38:10.000 034 33862.75 305.13 17111.34 37941.78 2020-02-03 12:38:11.000 034 33862.80 305.18 17111.36 88888.00 2020-02-03 12:38:12.000 034 33862.79 305.15 17111.34 88888.00 2020-02-03 12:38:13.000 034 33862.79 305.11 17111.38 88888.00 2020-02-03 12:38:14.000 034 33862.80 305.13 17111.38 88888.00 2020-02-03 12:38:15.000 034 33862.75 305.16 17111.36 37941.79 2020-02-03 12:38:16.000 034 33862.76 305.17 17111.35 88888.00 2020-02-03 12:38:17.000 034 33862.80 305.17 17111.35 88888.00 2020-02-03 12:38:18.000 034 33862.79 305.23 17111.37 88888.00 2020-02-03 12:38:19.000 034 33862.81 305.28 17111.35 88888.00 2020-02-03 12:38:20.000 034 33862.82 305.23 17111.37 37941.90 2020-02-03 12:38:21.000 034 33862.80 305.18 17111.38 88888.00 2020-02-03 12:38:22.000 034 33862.79 305.21 17111.38 88888.00 2020-02-03 12:38:23.000 034 33862.84 305.26 17111.37 88888.00 2020-02-03 12:38:24.000 034 33862.82 305.25 17111.36 88888.00 2020-02-03 12:38:25.000 034 33862.82 305.27 17111.37 37941.90 2020-02-03 12:38:26.000 034 33862.79 305.25 17111.37 88888.00 2020-02-03 12:38:27.000 034 33862.79 305.31 17111.38 88888.00 2020-02-03 12:38:28.000 034 33862.83 305.31 17111.36 88888.00 2020-02-03 12:38:29.000 034 33862.82 305.27 17111.39 88888.00 2020-02-03 12:38:30.000 034 33862.83 305.24 17111.41 37941.85 2020-02-03 12:38:31.000 034 33862.81 305.22 17111.39 88888.00 2020-02-03 12:38:32.000 034 33862.84 305.23 17111.38 88888.00 2020-02-03 12:38:33.000 034 33862.85 305.28 17111.38 88888.00 2020-02-03 12:38:34.000 034 33862.87 305.25 17111.41 88888.00 2020-02-03 12:38:35.000 034 33862.86 305.22 17111.40 37941.88 2020-02-03 12:38:36.000 034 33862.83 305.22 17111.34 88888.00 2020-02-03 12:38:37.000 034 33862.84 305.21 17111.33 88888.00 2020-02-03 12:38:38.000 034 33862.86 305.17 17111.33 88888.00 2020-02-03 12:38:39.000 034 33862.87 305.15 17111.33 88888.00 2020-02-03 12:38:40.000 034 33862.87 305.18 17111.38 37941.87 2020-02-03 12:38:41.000 034 33862.85 305.16 17111.37 88888.00 2020-02-03 12:38:42.000 034 33862.85 305.14 17111.37 88888.00 2020-02-03 12:38:43.000 034 33862.83 305.13 17111.35 88888.00 2020-02-03 12:38:44.000 034 33862.82 305.15 17111.35 88888.00 2020-02-03 12:38:45.000 034 33862.84 305.16 17111.37 37941.94 2020-02-03 12:38:46.000 034 33862.84 305.20 17111.38 88888.00 2020-02-03 12:38:47.000 034 33862.84 305.22 17111.44 88888.00 2020-02-03 12:38:48.000 034 33862.83 305.21 17111.43 88888.00 2020-02-03 12:38:49.000 034 33862.83 305.17 17111.41 88888.00 2020-02-03 12:38:50.000 034 33862.85 305.11 17111.40 37941.86 2020-02-03 12:38:51.000 034 33862.85 305.14 17111.38 88888.00 2020-02-03 12:38:52.000 034 33862.85 305.15 17111.41 88888.00 2020-02-03 12:38:53.000 034 33862.81 305.13 17111.40 88888.00 2020-02-03 12:38:54.000 034 33862.82 305.17 17111.40 88888.00 2020-02-03 12:38:55.000 034 33862.81 305.22 17111.36 37941.94 2020-02-03 12:38:56.000 034 33862.79 305.23 17111.41 88888.00 2020-02-03 12:38:57.000 034 33862.81 305.20 17111.44 88888.00 2020-02-03 12:38:58.000 034 33862.82 305.15 17111.43 88888.00 2020-02-03 12:38:59.000 034 33862.81 305.17 17111.42 88888.00 2020-02-03 12:39:00.000 034 33862.79 305.18 17111.43 37941.93 2020-02-03 12:39:01.000 034 33862.78 305.16 17111.44 88888.00 2020-02-03 12:39:02.000 034 33862.80 305.15 17111.41 88888.00 2020-02-03 12:39:03.000 034 33862.82 305.16 17111.41 88888.00 2020-02-03 12:39:04.000 034 33862.79 305.15 17111.43 88888.00 2020-02-03 12:39:05.000 034 33862.79 305.18 17111.43 37941.85 2020-02-03 12:39:06.000 034 33862.75 305.18 17111.40 88888.00 2020-02-03 12:39:07.000 034 33862.74 305.21 17111.42 88888.00 2020-02-03 12:39:08.000 034 33862.74 305.23 17111.41 88888.00 2020-02-03 12:39:09.000 034 33862.73 305.19 17111.41 88888.00 2020-02-03 12:39:10.000 034 33862.74 305.24 17111.40 37941.87 2020-02-03 12:39:11.000 034 33862.71 305.23 17111.43 88888.00 2020-02-03 12:39:12.000 034 33862.71 305.26 17111.45 88888.00 2020-02-03 12:39:13.000 034 33862.74 305.24 17111.44 88888.00 2020-02-03 12:39:14.000 034 33862.72 305.24 17111.42 88888.00 2020-02-03 12:39:15.000 034 33862.71 305.24 17111.42 37941.86 2020-02-03 12:39:16.000 034 33862.72 305.25 17111.45 88888.00 2020-02-03 12:39:17.000 034 33862.78 305.24 17111.46 88888.00 2020-02-03 12:39:18.000 034 33862.75 305.24 17111.42 88888.00 2020-02-03 12:39:19.000 034 33862.76 305.27 17111.41 88888.00 2020-02-03 12:39:20.000 034 33862.78 305.29 17111.45 37941.90 2020-02-03 12:39:21.000 034 33862.77 305.32 17111.48 88888.00 2020-02-03 12:39:22.000 034 33862.74 305.29 17111.47 88888.00 2020-02-03 12:39:23.000 034 33862.71 305.32 17111.48 88888.00 2020-02-03 12:39:24.000 034 33862.74 305.30 17111.46 88888.00 2020-02-03 12:39:25.000 034 33862.74 305.31 17111.45 37941.97 2020-02-03 12:39:26.000 034 33862.74 305.35 17111.45 88888.00 2020-02-03 12:39:27.000 034 33862.78 305.36 17111.48 88888.00 2020-02-03 12:39:28.000 034 33862.76 305.33 17111.49 88888.00 2020-02-03 12:39:29.000 034 33862.81 305.34 17111.49 88888.00 2020-02-03 12:39:30.000 034 33862.79 305.33 17111.46 37941.92 2020-02-03 12:39:31.000 034 33862.79 305.37 17111.49 88888.00 2020-02-03 12:39:32.000 034 33862.79 305.39 17111.55 88888.00 2020-02-03 12:39:33.000 034 33862.78 305.41 17111.51 88888.00 2020-02-03 12:39:34.000 034 33862.76 305.45 17111.53 88888.00 2020-02-03 12:39:35.000 034 33862.82 305.41 17111.53 37941.93 2020-02-03 12:39:36.000 034 33862.82 305.36 17111.58 88888.00 2020-02-03 12:39:37.000 034 33862.80 305.36 17111.55 88888.00 2020-02-03 12:39:38.000 034 33862.76 305.39 17111.52 88888.00 2020-02-03 12:39:39.000 034 33862.77 305.41 17111.54 88888.00 2020-02-03 12:39:40.000 034 33862.75 305.37 17111.53 37942.03 2020-02-03 12:39:41.000 034 33862.77 305.36 17111.50 88888.00 2020-02-03 12:39:42.000 034 33862.78 305.37 17111.50 88888.00 2020-02-03 12:39:43.000 034 33862.80 305.40 17111.56 88888.00 2020-02-03 12:39:44.000 034 33862.82 305.36 17111.58 88888.00 2020-02-03 12:39:45.000 034 33862.78 305.35 17111.56 37941.99 2020-02-03 12:39:46.000 034 33862.77 305.32 17111.54 88888.00 2020-02-03 12:39:47.000 034 33862.78 305.32 17111.52 88888.00 2020-02-03 12:39:48.000 034 33862.78 305.31 17111.52 88888.00 2020-02-03 12:39:49.000 034 33862.78 305.33 17111.49 88888.00 2020-02-03 12:39:50.000 034 33862.79 305.34 17111.51 37941.96 2020-02-03 12:39:51.000 034 33862.82 305.35 17111.54 88888.00 2020-02-03 12:39:52.000 034 33862.74 305.34 17111.51 88888.00 2020-02-03 12:39:53.000 034 33862.74 305.36 17111.54 88888.00 2020-02-03 12:39:54.000 034 33862.74 305.39 17111.56 88888.00 2020-02-03 12:39:55.000 034 33862.72 305.36 17111.53 37941.88 2020-02-03 12:39:56.000 034 33862.73 305.36 17111.52 88888.00 2020-02-03 12:39:57.000 034 33862.72 305.37 17111.53 88888.00 2020-02-03 12:39:58.000 034 33862.71 305.37 17111.53 88888.00 2020-02-03 12:39:59.000 034 33862.70 305.38 17111.51 88888.00 2020-02-03 12:40:00.000 034 33862.73 305.45 17111.51 37941.99 2020-02-03 12:40:01.000 034 33862.72 305.45 17111.48 88888.00 2020-02-03 12:40:02.000 034 33862.72 305.44 17111.51 88888.00 2020-02-03 12:40:03.000 034 33862.74 305.46 17111.53 88888.00 2020-02-03 12:40:04.000 034 33862.72 305.49 17111.53 88888.00 2020-02-03 12:40:05.000 034 33862.73 305.50 17111.56 37941.87 2020-02-03 12:40:06.000 034 33862.75 305.50 17111.57 88888.00 2020-02-03 12:40:07.000 034 33862.74 305.52 17111.58 88888.00 2020-02-03 12:40:08.000 034 33862.72 305.48 17111.52 88888.00 2020-02-03 12:40:09.000 034 33862.74 305.47 17111.54 88888.00 2020-02-03 12:40:10.000 034 33862.71 305.48 17111.56 37941.97 2020-02-03 12:40:11.000 034 33862.69 305.45 17111.55 88888.00 2020-02-03 12:40:12.000 034 33862.68 305.47 17111.56 88888.00 2020-02-03 12:40:13.000 034 33862.68 305.47 17111.58 88888.00 2020-02-03 12:40:14.000 034 33862.71 305.48 17111.60 88888.00 2020-02-03 12:40:15.000 034 33862.70 305.46 17111.60 37941.83 2020-02-03 12:40:16.000 034 33862.66 305.47 17111.55 88888.00 2020-02-03 12:40:17.000 034 33862.67 305.46 17111.57 88888.00 2020-02-03 12:40:18.000 034 33862.68 305.47 17111.56 88888.00 2020-02-03 12:40:19.000 034 33862.70 305.47 17111.55 88888.00 2020-02-03 12:40:20.000 034 33862.68 305.47 17111.57 37941.89 2020-02-03 12:40:21.000 034 33862.67 305.48 17111.56 88888.00 2020-02-03 12:40:22.000 034 33862.64 305.47 17111.56 88888.00 2020-02-03 12:40:23.000 034 33862.66 305.44 17111.58 88888.00 2020-02-03 12:40:24.000 034 33862.65 305.44 17111.57 88888.00 2020-02-03 12:40:25.000 034 33862.65 305.49 17111.58 37941.94 2020-02-03 12:40:26.000 034 33862.64 305.52 17111.61 88888.00 2020-02-03 12:40:27.000 034 33862.65 305.52 17111.62 88888.00 2020-02-03 12:40:28.000 034 33862.64 305.51 17111.62 88888.00 2020-02-03 12:40:29.000 034 33862.63 305.54 17111.62 88888.00 2020-02-03 12:40:30.000 034 33862.61 305.54 17111.64 37941.87 2020-02-03 12:40:31.000 034 33862.64 305.51 17111.63 88888.00 2020-02-03 12:40:32.000 034 33862.61 305.51 17111.66 88888.00 2020-02-03 12:40:33.000 034 33862.60 305.48 17111.67 88888.00 2020-02-03 12:40:34.000 034 33862.57 305.54 17111.65 88888.00 2020-02-03 12:40:35.000 034 33862.58 305.51 17111.66 37941.81 2020-02-03 12:40:36.000 034 33862.63 305.52 17111.67 88888.00 2020-02-03 12:40:37.000 034 33862.64 305.53 17111.66 88888.00 2020-02-03 12:40:38.000 034 33862.65 305.55 17111.62 88888.00 2020-02-03 12:40:39.000 034 33862.63 305.56 17111.59 88888.00 2020-02-03 12:40:40.000 034 33862.60 305.55 17111.59 37941.81 2020-02-03 12:40:41.000 034 33862.57 305.51 17111.60 88888.00 2020-02-03 12:40:42.000 034 33862.56 305.54 17111.60 88888.00 2020-02-03 12:40:43.000 034 33862.55 305.56 17111.62 88888.00 2020-02-03 12:40:44.000 034 33862.57 305.54 17111.66 88888.00 2020-02-03 12:40:45.000 034 33862.55 305.54 17111.62 37941.89 2020-02-03 12:40:46.000 034 33862.58 305.54 17111.62 88888.00 2020-02-03 12:40:47.000 034 33862.57 305.56 17111.61 88888.00 2020-02-03 12:40:48.000 034 33862.61 305.56 17111.64 88888.00 2020-02-03 12:40:49.000 034 33862.67 305.56 17111.64 88888.00 2020-02-03 12:40:50.000 034 33862.71 305.56 17111.63 37941.93 2020-02-03 12:40:51.000 034 33862.69 305.59 17111.63 88888.00 2020-02-03 12:40:52.000 034 33862.69 305.62 17111.63 88888.00 2020-02-03 12:40:53.000 034 33862.69 305.60 17111.65 88888.00 2020-02-03 12:40:54.000 034 33862.69 305.62 17111.63 88888.00 2020-02-03 12:40:55.000 034 33862.71 305.67 17111.63 37941.90 2020-02-03 12:40:56.000 034 33862.69 305.69 17111.63 88888.00 2020-02-03 12:40:57.000 034 33862.71 305.69 17111.66 88888.00 2020-02-03 12:40:58.000 034 33862.64 305.66 17111.65 88888.00 2020-02-03 12:40:59.000 034 33862.60 305.65 17111.64 88888.00 2020-02-03 12:41:00.000 034 33862.61 305.66 17111.64 37941.90 2020-02-03 12:41:01.000 034 33862.65 305.69 17111.64 88888.00 2020-02-03 12:41:02.000 034 33862.66 305.66 17111.65 88888.00 2020-02-03 12:41:03.000 034 33862.66 305.68 17111.65 88888.00 2020-02-03 12:41:04.000 034 33862.63 305.64 17111.65 88888.00 2020-02-03 12:41:05.000 034 33862.63 305.63 17111.64 37941.97 2020-02-03 12:41:06.000 034 33862.66 305.64 17111.66 88888.00 2020-02-03 12:41:07.000 034 33862.65 305.64 17111.68 88888.00 2020-02-03 12:41:08.000 034 33862.61 305.65 17111.71 88888.00 2020-02-03 12:41:09.000 034 33862.61 305.64 17111.70 88888.00 2020-02-03 12:41:10.000 034 33862.61 305.65 17111.73 37941.90 2020-02-03 12:41:11.000 034 33862.64 305.62 17111.71 88888.00 2020-02-03 12:41:12.000 034 33862.64 305.65 17111.69 88888.00 2020-02-03 12:41:13.000 034 33862.63 305.65 17111.69 88888.00 2020-02-03 12:41:14.000 034 33862.61 305.65 17111.70 88888.00 2020-02-03 12:41:15.000 034 33862.60 305.60 17111.71 37941.92 2020-02-03 12:41:16.000 034 33862.59 305.53 17111.71 88888.00 2020-02-03 12:41:17.000 034 33862.61 305.62 17111.71 88888.00 2020-02-03 12:41:18.000 034 33862.57 305.65 17111.69 88888.00 2020-02-03 12:41:19.000 034 33862.57 305.65 17111.69 88888.00 2020-02-03 12:41:20.000 034 33862.57 305.63 17111.68 37941.89 2020-02-03 12:41:21.000 034 33862.56 305.63 17111.66 88888.00 2020-02-03 12:41:22.000 034 33862.54 305.66 17111.71 88888.00 2020-02-03 12:41:23.000 034 33862.57 305.66 17111.74 88888.00 2020-02-03 12:41:24.000 034 33862.53 305.68 17111.75 88888.00 2020-02-03 12:41:25.000 034 33862.53 305.72 17111.74 37941.85 2020-02-03 12:41:26.000 034 33862.54 305.71 17111.73 88888.00 2020-02-03 12:41:27.000 034 33862.57 305.66 17111.78 88888.00 2020-02-03 12:41:28.000 034 33862.58 305.67 17111.74 88888.00 2020-02-03 12:41:29.000 034 33862.60 305.69 17111.72 88888.00 2020-02-03 12:41:30.000 034 33862.61 305.75 17111.74 37941.86 2020-02-03 12:41:31.000 034 33862.59 305.73 17111.75 88888.00 2020-02-03 12:41:32.000 034 33862.58 305.72 17111.77 88888.00 2020-02-03 12:41:33.000 034 33862.58 305.78 17111.79 88888.00 2020-02-03 12:41:34.000 034 33862.58 305.76 17111.74 88888.00 2020-02-03 12:41:35.000 034 33862.60 305.75 17111.75 37941.92 2020-02-03 12:41:36.000 034 33862.58 305.73 17111.76 88888.00 2020-02-03 12:41:37.000 034 33862.59 305.72 17111.77 88888.00 2020-02-03 12:41:38.000 034 33862.56 305.70 17111.76 88888.00 2020-02-03 12:41:39.000 034 33862.56 305.69 17111.78 88888.00 2020-02-03 12:41:40.000 034 33862.57 305.73 17111.76 37941.89 2020-02-03 12:41:41.000 034 33862.61 305.73 17111.74 88888.00 2020-02-03 12:41:42.000 034 33862.63 305.74 17111.76 88888.00 2020-02-03 12:41:43.000 034 33862.60 305.74 17111.76 88888.00 2020-02-03 12:41:44.000 034 33862.60 305.78 17111.76 88888.00 2020-02-03 12:41:45.000 034 33862.59 305.73 17111.74 37941.97 2020-02-03 12:41:46.000 034 33862.57 305.72 17111.76 88888.00 2020-02-03 12:41:47.000 034 33862.57 305.69 17111.77 88888.00 2020-02-03 12:41:48.000 034 33862.62 305.71 17111.76 88888.00 2020-02-03 12:41:49.000 034 33862.65 305.69 17111.78 88888.00 2020-02-03 12:41:50.000 034 33862.62 305.64 17111.74 37942.01 2020-02-03 12:41:51.000 034 33862.62 305.63 17111.79 88888.00 2020-02-03 12:41:52.000 034 33862.63 305.68 17111.82 88888.00 2020-02-03 12:41:53.000 034 33862.64 305.70 17111.82 88888.00 2020-02-03 12:41:54.000 034 33862.63 305.72 17111.80 88888.00 2020-02-03 12:41:55.000 034 33862.64 305.76 17111.79 37941.90 2020-02-03 12:41:56.000 034 33862.59 305.77 17111.78 88888.00 2020-02-03 12:41:57.000 034 33862.59 305.78 17111.76 88888.00 2020-02-03 12:41:58.000 034 33862.62 305.78 17111.75 88888.00 2020-02-03 12:41:59.000 034 33862.61 305.76 17111.77 88888.00 2020-02-03 12:42:00.000 034 33862.60 305.80 17111.79 37941.92 2020-02-03 12:42:01.000 034 33862.65 305.79 17111.78 88888.00 2020-02-03 12:42:02.000 034 33862.67 305.76 17111.81 88888.00 2020-02-03 12:42:03.000 034 33862.68 305.79 17111.83 88888.00 2020-02-03 12:42:04.000 034 33862.70 305.80 17111.91 88888.00 2020-02-03 12:42:05.000 034 33862.66 305.85 17111.87 37941.88 2020-02-03 12:42:06.000 034 33862.60 305.82 17111.83 88888.00 2020-02-03 12:42:07.000 034 33862.62 305.79 17111.87 88888.00 2020-02-03 12:42:08.000 034 33862.62 305.78 17111.92 88888.00 2020-02-03 12:42:09.000 034 33862.65 305.81 17111.91 88888.00 2020-02-03 12:42:10.000 034 33862.61 305.81 17111.85 37941.97 2020-02-03 12:42:11.000 034 33862.64 305.83 17111.87 88888.00 2020-02-03 12:42:12.000 034 33862.66 305.83 17111.88 88888.00 2020-02-03 12:42:13.000 034 33862.67 305.81 17111.90 88888.00 2020-02-03 12:42:14.000 034 33862.62 305.86 17111.92 88888.00 2020-02-03 12:42:15.000 034 33862.63 305.85 17111.89 37941.87 2020-02-03 12:42:16.000 034 33862.62 305.86 17111.90 88888.00 2020-02-03 12:42:17.000 034 33862.67 305.86 17111.85 88888.00 2020-02-03 12:42:18.000 034 33862.63 305.84 17111.84 88888.00 2020-02-03 12:42:19.000 034 33862.65 305.82 17111.88 88888.00 2020-02-03 12:42:20.000 034 33862.65 305.79 17111.91 37941.97 2020-02-03 12:42:21.000 034 33862.65 305.84 17111.94 88888.00 2020-02-03 12:42:22.000 034 33862.68 305.85 17111.91 88888.00 2020-02-03 12:42:23.000 034 33862.68 305.81 17111.96 88888.00 2020-02-03 12:42:24.000 034 33862.67 305.80 17111.88 88888.00 2020-02-03 12:42:25.000 034 33862.69 305.81 17111.89 37941.86 2020-02-03 12:42:26.000 034 33862.69 305.83 17111.94 88888.00 2020-02-03 12:42:27.000 034 33862.69 305.86 17111.93 88888.00 2020-02-03 12:42:28.000 034 33862.64 305.88 17111.90 88888.00 2020-02-03 12:42:29.000 034 33862.63 305.84 17111.87 88888.00 2020-02-03 12:42:30.000 034 33862.62 305.84 17111.87 37941.97 2020-02-03 12:42:31.000 034 33862.60 305.91 17111.90 88888.00 2020-02-03 12:42:32.000 034 33862.61 305.95 17111.89 88888.00 2020-02-03 12:42:33.000 034 33862.61 305.91 17111.87 88888.00 2020-02-03 12:42:34.000 034 33862.60 305.91 17111.87 88888.00 2020-02-03 12:42:35.000 034 33862.59 305.86 17111.92 37941.96 2020-02-03 12:42:36.000 034 33862.59 305.88 17111.91 88888.00 2020-02-03 12:42:37.000 034 33862.60 305.90 17111.93 88888.00 2020-02-03 12:42:38.000 034 33862.63 305.89 17111.95 88888.00 2020-02-03 12:42:39.000 034 33862.64 305.88 17111.96 88888.00 2020-02-03 12:42:40.000 034 33862.63 305.89 17111.91 37941.89 2020-02-03 12:42:41.000 034 33862.65 305.89 17111.93 88888.00 2020-02-03 12:42:42.000 034 33862.65 305.90 17111.91 88888.00 2020-02-03 12:42:43.000 034 33862.65 305.97 17111.87 88888.00 2020-02-03 12:42:44.000 034 33862.67 305.98 17111.87 88888.00 2020-02-03 12:42:45.000 034 33862.68 306.01 17111.85 37941.89 2020-02-03 12:42:46.000 034 33862.67 305.97 17111.86 88888.00 2020-02-03 12:42:47.000 034 33862.65 305.96 17111.87 88888.00 2020-02-03 12:42:48.000 034 33862.66 306.01 17111.88 88888.00 2020-02-03 12:42:49.000 034 33862.69 306.03 17111.87 88888.00 2020-02-03 12:42:50.000 034 33862.67 306.06 17111.85 37941.93 2020-02-03 12:42:51.000 034 33862.67 306.07 17111.86 88888.00 2020-02-03 12:42:52.000 034 33862.61 306.03 17111.88 88888.00 2020-02-03 12:42:53.000 034 33862.64 306.06 17111.93 88888.00 2020-02-03 12:42:54.000 034 33862.63 306.05 17111.93 88888.00 2020-02-03 12:42:55.000 034 33862.64 306.07 17111.92 37942.03 2020-02-03 12:42:56.000 034 33862.64 306.08 17111.89 88888.00 2020-02-03 12:42:57.000 034 33862.65 306.05 17111.90 88888.00 2020-02-03 12:42:58.000 034 33862.62 306.07 17111.92 88888.00 2020-02-03 12:42:59.000 034 33862.65 306.10 17111.92 88888.00 2020-02-03 12:43:00.000 034 33862.64 306.10 17111.92 37941.93 2020-02-03 12:43:01.000 034 33862.65 306.10 17111.94 88888.00 2020-02-03 12:43:02.000 034 33862.63 306.07 17111.94 88888.00 2020-02-03 12:43:03.000 034 33862.62 306.04 17111.94 88888.00 2020-02-03 12:43:04.000 034 33862.70 306.04 17111.94 88888.00 2020-02-03 12:43:05.000 034 33862.71 306.08 17111.92 37942.04 2020-02-03 12:43:06.000 034 33862.68 306.12 17111.95 88888.00 2020-02-03 12:43:07.000 034 33862.70 306.08 17111.96 88888.00 2020-02-03 12:43:08.000 034 33862.67 306.05 17111.95 88888.00 2020-02-03 12:43:09.000 034 33862.69 306.08 17111.96 88888.00 2020-02-03 12:43:10.000 034 33862.69 306.06 17111.95 37942.04 2020-02-03 12:43:11.000 034 33862.69 306.01 17111.92 88888.00 2020-02-03 12:43:12.000 034 33862.66 306.01 17111.94 88888.00 2020-02-03 12:43:13.000 034 33862.64 306.02 17111.97 88888.00 2020-02-03 12:43:14.000 034 33862.68 306.03 17111.95 88888.00 2020-02-03 12:43:15.000 034 33862.68 306.04 17111.90 37942.06 2020-02-03 12:43:16.000 034 33862.68 306.06 17111.92 88888.00 2020-02-03 12:43:17.000 034 33862.67 306.03 17111.91 88888.00 2020-02-03 12:43:18.000 034 33862.62 306.02 17111.90 88888.00 2020-02-03 12:43:19.000 034 33862.61 306.05 17111.95 88888.00 2020-02-03 12:43:20.000 034 33862.61 306.07 17111.93 37942.00 2020-02-03 12:43:21.000 034 33862.63 306.13 17111.98 88888.00 2020-02-03 12:43:22.000 034 33862.60 306.10 17111.97 88888.00 2020-02-03 12:43:23.000 034 33862.60 306.08 17111.98 88888.00 2020-02-03 12:43:24.000 034 33862.57 306.08 17111.96 88888.00 2020-02-03 12:43:25.000 034 33862.57 306.07 17111.95 37941.94 2020-02-03 12:43:26.000 034 33862.59 306.09 17112.00 88888.00 2020-02-03 12:43:27.000 034 33862.56 306.13 17111.98 88888.00 2020-02-03 12:43:28.000 034 33862.59 306.13 17112.00 88888.00 2020-02-03 12:43:29.000 034 33862.62 306.09 17112.01 88888.00 2020-02-03 12:43:30.000 034 33862.63 306.08 17112.01 37942.00 2020-02-03 12:43:31.000 034 33862.57 306.15 17112.01 88888.00 2020-02-03 12:43:32.000 034 33862.56 306.15 17112.01 88888.00 2020-02-03 12:43:33.000 034 33862.57 306.19 17112.03 88888.00 2020-02-03 12:43:34.000 034 33862.57 306.17 17112.02 88888.00 2020-02-03 12:43:35.000 034 33862.57 306.16 17112.01 37941.97 2020-02-03 12:43:36.000 034 33862.61 306.16 17112.02 88888.00 2020-02-03 12:43:37.000 034 33862.63 306.16 17112.03 88888.00 2020-02-03 12:43:38.000 034 33862.59 306.18 17111.99 88888.00 2020-02-03 12:43:39.000 034 33862.63 306.19 17111.98 88888.00 2020-02-03 12:43:40.000 034 33862.61 306.21 17112.00 37942.00 2020-02-03 12:43:41.000 034 33862.61 306.22 17112.04 88888.00 2020-02-03 12:43:42.000 034 33862.66 306.25 17112.03 88888.00 2020-02-03 12:43:43.000 034 33862.66 306.28 17112.02 88888.00 2020-02-03 12:43:44.000 034 33862.65 306.27 17112.01 88888.00 2020-02-03 12:43:45.000 034 33862.65 306.27 17112.01 37942.04 2020-02-03 12:43:46.000 034 33862.58 306.23 17111.98 88888.00 2020-02-03 12:43:47.000 034 33862.62 306.17 17111.99 88888.00 2020-02-03 12:43:48.000 034 33862.60 306.21 17112.00 88888.00 2020-02-03 12:43:49.000 034 33862.62 306.26 17111.98 88888.00 2020-02-03 12:43:50.000 034 33862.61 306.24 17111.95 37942.03 2020-02-03 12:43:51.000 034 33862.65 306.26 17111.98 88888.00 2020-02-03 12:43:52.000 034 33862.63 306.32 17111.97 88888.00 2020-02-03 12:43:53.000 034 33862.60 306.27 17112.00 88888.00 2020-02-03 12:43:54.000 034 33862.59 306.25 17112.02 88888.00 2020-02-03 12:43:55.000 034 33862.62 306.22 17112.06 37941.94 2020-02-03 12:43:56.000 034 33862.63 306.21 17112.04 88888.00 2020-02-03 12:43:57.000 034 33862.65 306.26 17112.04 88888.00 2020-02-03 12:43:58.000 034 33862.61 306.21 17112.07 88888.00 2020-02-03 12:43:59.000 034 33862.63 306.20 17112.06 88888.00 2020-02-03 12:44:00.000 034 33862.62 306.23 17112.06 37942.08 2020-02-03 12:44:01.000 034 33862.64 306.25 17112.04 88888.00 2020-02-03 12:44:02.000 034 33862.61 306.23 17112.07 88888.00 2020-02-03 12:44:03.000 034 33862.61 306.23 17112.06 88888.00 2020-02-03 12:44:04.000 034 33862.64 306.22 17112.09 88888.00 2020-02-03 12:44:05.000 034 33862.61 306.25 17112.09 37941.97 2020-02-03 12:44:06.000 034 33862.59 306.33 17112.07 88888.00 2020-02-03 12:44:07.000 034 33862.60 306.34 17112.09 88888.00 2020-02-03 12:44:08.000 034 33862.64 306.34 17112.10 88888.00 2020-02-03 12:44:09.000 034 33862.63 306.33 17112.10 88888.00 2020-02-03 12:44:10.000 034 33862.65 306.32 17112.08 37942.04 2020-02-03 12:44:11.000 034 33862.64 306.35 17112.04 88888.00 2020-02-03 12:44:12.000 034 33862.66 306.35 17112.10 88888.00 2020-02-03 12:44:13.000 034 33862.67 306.31 17112.12 88888.00 2020-02-03 12:44:14.000 034 33862.63 306.31 17112.07 88888.00 2020-02-03 12:44:15.000 034 33862.64 306.33 17112.10 37942.06 2020-02-03 12:44:16.000 034 33862.63 306.34 17112.09 88888.00 2020-02-03 12:44:17.000 034 33862.66 306.31 17112.09 88888.00 2020-02-03 12:44:18.000 034 33862.68 306.33 17112.09 88888.00 2020-02-03 12:44:19.000 034 33862.66 306.33 17112.08 88888.00 2020-02-03 12:44:20.000 034 33862.64 306.33 17112.08 37941.99 2020-02-03 12:44:21.000 034 33862.60 306.32 17112.09 88888.00 2020-02-03 12:44:22.000 034 33862.61 306.32 17112.12 88888.00 2020-02-03 12:44:23.000 034 33862.62 306.33 17112.12 88888.00 2020-02-03 12:44:24.000 034 33862.61 306.35 17112.07 88888.00 2020-02-03 12:44:25.000 034 33862.64 306.37 17112.10 37941.94 2020-02-03 12:44:26.000 034 33862.62 306.35 17112.12 88888.00 2020-02-03 12:44:27.000 034 33862.60 306.32 17112.10 88888.00 2020-02-03 12:44:28.000 034 33862.56 306.36 17112.05 88888.00 2020-02-03 12:44:29.000 034 33862.59 306.37 17112.06 88888.00 2020-02-03 12:44:30.000 034 33862.60 306.38 17112.09 37941.99 2020-02-03 12:44:31.000 034 33862.60 306.37 17112.14 88888.00 2020-02-03 12:44:32.000 034 33862.57 306.36 17112.13 88888.00 2020-02-03 12:44:33.000 034 33862.60 306.35 17112.12 88888.00 2020-02-03 12:44:34.000 034 33862.63 306.33 17112.09 88888.00 2020-02-03 12:44:35.000 034 33862.59 306.34 17112.09 37942.06 2020-02-03 12:44:36.000 034 33862.60 306.39 17112.12 88888.00 2020-02-03 12:44:37.000 034 33862.59 306.40 17112.12 88888.00 2020-02-03 12:44:38.000 034 33862.60 306.35 17112.13 88888.00 2020-02-03 12:44:39.000 034 33862.62 306.39 17112.17 88888.00 2020-02-03 12:44:40.000 034 33862.60 306.42 17112.16 37942.10 2020-02-03 12:44:41.000 034 33862.63 306.45 17112.16 88888.00 2020-02-03 12:44:42.000 034 33862.59 306.43 17112.14 88888.00 2020-02-03 12:44:43.000 034 33862.54 306.41 17112.14 88888.00 2020-02-03 12:44:44.000 034 33862.56 306.39 17112.17 88888.00 2020-02-03 12:44:45.000 034 33862.55 306.37 17112.17 37942.01 2020-02-03 12:44:46.000 034 33862.57 306.37 17112.17 88888.00 2020-02-03 12:44:47.000 034 33862.57 306.43 17112.18 88888.00 2020-02-03 12:44:48.000 034 33862.59 306.46 17112.18 88888.00 2020-02-03 12:44:49.000 034 33862.58 306.43 17112.13 88888.00 2020-02-03 12:44:50.000 034 33862.58 306.39 17112.14 37942.12 2020-02-03 12:44:51.000 034 33862.58 306.39 17112.19 88888.00 2020-02-03 12:44:52.000 034 33862.57 306.37 17112.16 88888.00 2020-02-03 12:44:53.000 034 33862.59 306.40 17112.17 88888.00 2020-02-03 12:44:54.000 034 33862.62 306.39 17112.19 88888.00 2020-02-03 12:44:55.000 034 33862.64 306.38 17112.19 37942.08 2020-02-03 12:44:56.000 034 33862.65 306.34 17112.22 88888.00 2020-02-03 12:44:57.000 034 33862.62 306.35 17112.25 88888.00 2020-02-03 12:44:58.000 034 33862.56 306.32 17112.25 88888.00 2020-02-03 12:44:59.000 034 33862.56 306.31 17112.23 88888.00 2020-02-03 12:45:00.000 034 33862.57 306.30 17112.26 37942.08 2020-02-03 12:45:01.000 034 33862.55 306.30 17112.30 88888.00 2020-02-03 12:45:02.000 034 33862.53 306.33 17112.24 88888.00 2020-02-03 12:45:03.000 034 33862.56 306.34 17112.22 88888.00 2020-02-03 12:45:04.000 034 33862.53 306.32 17112.26 88888.00 2020-02-03 12:45:05.000 034 33862.54 306.34 17112.25 37941.97 2020-02-03 12:45:06.000 034 33862.57 306.36 17112.23 88888.00 2020-02-03 12:45:07.000 034 33862.61 306.44 17112.25 88888.00 2020-02-03 12:45:08.000 034 33862.65 306.48 17112.26 88888.00 2020-02-03 12:45:09.000 034 33862.62 306.46 17112.24 88888.00 2020-02-03 12:45:10.000 034 33862.58 306.44 17112.21 37942.03 2020-02-03 12:45:11.000 034 33862.59 306.46 17112.22 88888.00 2020-02-03 12:45:12.000 034 33862.56 306.44 17112.24 88888.00 2020-02-03 12:45:13.000 034 33862.61 306.41 17112.26 88888.00 2020-02-03 12:45:14.000 034 33862.62 306.44 17112.26 88888.00 2020-02-03 12:45:15.000 034 33862.59 306.49 17112.27 37942.11 2020-02-03 12:45:16.000 034 33862.64 306.47 17112.26 88888.00 2020-02-03 12:45:17.000 034 33862.68 306.53 17112.26 88888.00 2020-02-03 12:45:18.000 034 33862.69 306.55 17112.26 88888.00 2020-02-03 12:45:19.000 034 33862.70 306.52 17112.25 88888.00 2020-02-03 12:45:20.000 034 33862.73 306.51 17112.27 37942.08 2020-02-03 12:45:21.000 034 33862.71 306.48 17112.28 88888.00 2020-02-03 12:45:22.000 034 33862.67 306.45 17112.32 88888.00 2020-02-03 12:45:23.000 034 33862.71 306.44 17112.34 88888.00 2020-02-03 12:45:24.000 034 33862.73 306.42 17112.31 88888.00 2020-02-03 12:45:25.000 034 33862.74 306.41 17112.31 37942.18 2020-02-03 12:45:26.000 034 33862.73 306.44 17112.29 88888.00 2020-02-03 12:45:27.000 034 33862.69 306.45 17112.28 88888.00 2020-02-03 12:45:28.000 034 33862.71 306.44 17112.28 88888.00 2020-02-03 12:45:29.000 034 33862.73 306.42 17112.30 88888.00 2020-02-03 12:45:30.000 034 33862.75 306.45 17112.32 37942.21 2020-02-03 12:45:31.000 034 33862.75 306.45 17112.33 88888.00 2020-02-03 12:45:32.000 034 33862.71 306.41 17112.33 88888.00 2020-02-03 12:45:33.000 034 33862.68 306.40 17112.29 88888.00 2020-02-03 12:45:34.000 034 33862.68 306.40 17112.30 88888.00 2020-02-03 12:45:35.000 034 33862.67 306.43 17112.34 37942.12 2020-02-03 12:45:36.000 034 33862.68 306.48 17112.34 88888.00 2020-02-03 12:45:37.000 034 33862.66 306.50 17112.32 88888.00 2020-02-03 12:45:38.000 034 33862.67 306.48 17112.32 88888.00 2020-02-03 12:45:39.000 034 33862.68 306.46 17112.35 88888.00 2020-02-03 12:45:40.000 034 33862.67 306.49 17112.35 37942.15 2020-02-03 12:45:41.000 034 33862.73 306.53 17112.37 88888.00 2020-02-03 12:45:42.000 034 33862.70 306.50 17112.32 88888.00 2020-02-03 12:45:43.000 034 33862.69 306.52 17112.33 88888.00 2020-02-03 12:45:44.000 034 33862.72 306.57 17112.41 88888.00 2020-02-03 12:45:45.000 034 33862.70 306.59 17112.44 37942.08 2020-02-03 12:45:46.000 034 33862.69 306.58 17112.42 88888.00 2020-02-03 12:45:47.000 034 33862.68 306.59 17112.39 88888.00 2020-02-03 12:45:48.000 034 33862.67 306.62 17112.38 88888.00 2020-02-03 12:45:49.000 034 33862.68 306.62 17112.34 88888.00 2020-02-03 12:45:50.000 034 33862.68 306.61 17112.35 37942.06 2020-02-03 12:45:51.000 034 33862.64 306.59 17112.39 88888.00 2020-02-03 12:45:52.000 034 33862.70 306.62 17112.40 88888.00 2020-02-03 12:45:53.000 034 33862.70 306.64 17112.42 88888.00 2020-02-03 12:45:54.000 034 33862.72 306.63 17112.41 88888.00 2020-02-03 12:45:55.000 034 33862.72 306.65 17112.42 37942.12 2020-02-03 12:45:56.000 034 33862.68 306.66 17112.42 88888.00 2020-02-03 12:45:57.000 034 33862.70 306.63 17112.40 88888.00 2020-02-03 12:45:58.000 034 33862.68 306.62 17112.40 88888.00 2020-02-03 12:45:59.000 034 33862.71 306.61 17112.40 88888.00 2020-02-03 12:46:00.000 034 33862.70 306.61 17112.38 37942.19 2020-02-03 12:46:01.000 034 33862.69 306.57 17112.36 88888.00 2020-02-03 12:46:02.000 034 33862.70 306.60 17112.37 88888.00 2020-02-03 12:46:03.000 034 33862.69 306.59 17112.33 88888.00 2020-02-03 12:46:04.000 034 33862.70 306.53 17112.33 88888.00 2020-02-03 12:46:05.000 034 33862.68 306.51 17112.33 37942.11 2020-02-03 12:46:06.000 034 33862.70 306.53 17112.38 88888.00 2020-02-03 12:46:07.000 034 33862.72 306.51 17112.35 88888.00 2020-02-03 12:46:08.000 034 33862.74 306.49 17112.34 88888.00 2020-02-03 12:46:09.000 034 33862.73 306.51 17112.37 88888.00 2020-02-03 12:46:10.000 034 33862.68 306.49 17112.35 37942.26 2020-02-03 12:46:11.000 034 33862.67 306.50 17112.38 88888.00 2020-02-03 12:46:12.000 034 33862.62 306.51 17112.34 88888.00 2020-02-03 12:46:13.000 034 33862.64 306.52 17112.38 88888.00 2020-02-03 12:46:14.000 034 33862.67 306.52 17112.42 88888.00 2020-02-03 12:46:15.000 034 33862.69 306.56 17112.42 37942.24 2020-02-03 12:46:16.000 034 33862.66 306.54 17112.42 88888.00 2020-02-03 12:46:17.000 034 33862.65 306.51 17112.36 88888.00 2020-02-03 12:46:18.000 034 33862.69 306.51 17112.36 88888.00 2020-02-03 12:46:19.000 034 33862.69 306.56 17112.37 88888.00 2020-02-03 12:46:20.000 034 33862.69 306.57 17112.36 37942.22 2020-02-03 12:46:21.000 034 33862.72 306.57 17112.35 88888.00 2020-02-03 12:46:22.000 034 33862.78 306.59 17112.34 88888.00 2020-02-03 12:46:23.000 034 33862.79 306.60 17112.36 88888.00 2020-02-03 12:46:24.000 034 33862.76 306.59 17112.36 88888.00 2020-02-03 12:46:25.000 034 33862.75 306.56 17112.39 37942.19 2020-02-03 12:46:26.000 034 33862.75 306.52 17112.40 88888.00 2020-02-03 12:46:27.000 034 33862.73 306.54 17112.41 88888.00 2020-02-03 12:46:28.000 034 33862.70 306.58 17112.36 88888.00 2020-02-03 12:46:29.000 034 33862.71 306.63 17112.39 88888.00 2020-02-03 12:46:30.000 034 33862.75 306.65 17112.39 37942.25 2020-02-03 12:46:31.000 034 33862.75 306.64 17112.42 88888.00 2020-02-03 12:46:32.000 034 33862.72 306.63 17112.39 88888.00 2020-02-03 12:46:33.000 034 33862.74 306.62 17112.39 88888.00 2020-02-03 12:46:34.000 034 33862.74 306.63 17112.35 88888.00 2020-02-03 12:46:35.000 034 33862.73 306.64 17112.38 37942.21 2020-02-03 12:46:36.000 034 33862.72 306.65 17112.40 88888.00 2020-02-03 12:46:37.000 034 33862.71 306.68 17112.38 88888.00 2020-02-03 12:46:38.000 034 33862.74 306.70 17112.37 88888.00 2020-02-03 12:46:39.000 034 33862.76 306.69 17112.38 88888.00 2020-02-03 12:46:40.000 034 33862.72 306.66 17112.40 37942.19 2020-02-03 12:46:41.000 034 33862.75 306.65 17112.45 88888.00 2020-02-03 12:46:42.000 034 33862.74 306.68 17112.42 88888.00 2020-02-03 12:46:43.000 034 33862.78 306.71 17112.38 88888.00 2020-02-03 12:46:44.000 034 33862.75 306.71 17112.41 88888.00 2020-02-03 12:46:45.000 034 33862.76 306.71 17112.41 37942.31 2020-02-03 12:46:46.000 034 33862.76 306.72 17112.40 88888.00 2020-02-03 12:46:47.000 034 33862.75 306.73 17112.40 88888.00 2020-02-03 12:46:48.000 034 33862.75 306.72 17112.42 88888.00 2020-02-03 12:46:49.000 034 33862.71 306.70 17112.43 88888.00 2020-02-03 12:46:50.000 034 33862.73 306.69 17112.40 37942.21 2020-02-03 12:46:51.000 034 33862.73 306.66 17112.38 88888.00 2020-02-03 12:46:52.000 034 33862.73 306.66 17112.41 88888.00 2020-02-03 12:46:53.000 034 33862.75 306.67 17112.42 88888.00 2020-02-03 12:46:54.000 034 33862.69 306.68 17112.42 88888.00 2020-02-03 12:46:55.000 034 33862.69 306.68 17112.45 37942.15 2020-02-03 12:46:56.000 034 33862.70 306.68 17112.44 88888.00 2020-02-03 12:46:57.000 034 33862.68 306.68 17112.44 88888.00 2020-02-03 12:46:58.000 034 33862.67 306.64 17112.41 88888.00 2020-02-03 12:46:59.000 034 33862.67 306.66 17112.43 88888.00 2020-02-03 12:47:00.000 034 33862.69 306.66 17112.44 37942.24 2020-02-03 12:47:01.000 034 33862.67 306.64 17112.44 88888.00 2020-02-03 12:47:02.000 034 33862.71 306.63 17112.45 88888.00 2020-02-03 12:47:03.000 034 33862.71 306.65 17112.45 88888.00 2020-02-03 12:47:04.000 034 33862.72 306.64 17112.44 88888.00 2020-02-03 12:47:05.000 034 33862.69 306.62 17112.43 37942.28 2020-02-03 12:47:06.000 034 33862.74 306.63 17112.37 88888.00 2020-02-03 12:47:07.000 034 33862.70 306.67 17112.39 88888.00 2020-02-03 12:47:08.000 034 33862.70 306.59 17112.41 88888.00 2020-02-03 12:47:09.000 034 33862.72 306.56 17112.43 88888.00 2020-02-03 12:47:10.000 034 33862.71 306.57 17112.46 37942.35 2020-02-03 12:47:11.000 034 33862.71 306.58 17112.45 88888.00 2020-02-03 12:47:12.000 034 33862.71 306.60 17112.42 88888.00 2020-02-03 12:47:13.000 034 33862.71 306.58 17112.37 88888.00 2020-02-03 12:47:14.000 034 33862.70 306.58 17112.36 88888.00 2020-02-03 12:47:15.000 034 33862.68 306.60 17112.37 37942.21 2020-02-03 12:47:16.000 034 33862.71 306.57 17112.39 88888.00 2020-02-03 12:47:17.000 034 33862.70 306.56 17112.41 88888.00 2020-02-03 12:47:18.000 034 33862.66 306.55 17112.45 88888.00 2020-02-03 12:47:19.000 034 33862.71 306.56 17112.45 88888.00 2020-02-03 12:47:20.000 034 33862.68 306.60 17112.43 37942.26 2020-02-03 12:47:21.000 034 33862.68 306.64 17112.43 88888.00 2020-02-03 12:47:22.000 034 33862.68 306.61 17112.40 88888.00 2020-02-03 12:47:23.000 034 33862.67 306.61 17112.40 88888.00 2020-02-03 12:47:24.000 034 33862.69 306.61 17112.39 88888.00 2020-02-03 12:47:25.000 034 33862.69 306.64 17112.44 37942.25 2020-02-03 12:47:26.000 034 33862.64 306.66 17112.38 88888.00 2020-02-03 12:47:27.000 034 33862.65 306.61 17112.41 88888.00 2020-02-03 12:47:28.000 034 33862.67 306.64 17112.44 88888.00 2020-02-03 12:47:29.000 034 33862.67 306.68 17112.46 88888.00 2020-02-03 12:47:30.000 034 33862.68 306.73 17112.43 37942.22 2020-02-03 12:47:31.000 034 33862.67 306.73 17112.41 88888.00 2020-02-03 12:47:32.000 034 33862.65 306.74 17112.45 88888.00 2020-02-03 12:47:33.000 034 33862.65 306.71 17112.47 88888.00 2020-02-03 12:47:34.000 034 33862.65 306.71 17112.46 88888.00 2020-02-03 12:47:35.000 034 33862.65 306.71 17112.47 37942.15 2020-02-03 12:47:36.000 034 33862.65 306.72 17112.48 88888.00 2020-02-03 12:47:37.000 034 33862.66 306.73 17112.44 88888.00 2020-02-03 12:47:38.000 034 33862.63 306.76 17112.46 88888.00 2020-02-03 12:47:39.000 034 33862.64 306.74 17112.45 88888.00 2020-02-03 12:47:40.000 034 33862.64 306.73 17112.43 37942.22 2020-02-03 12:47:41.000 034 33862.67 306.74 17112.44 88888.00 2020-02-03 12:47:42.000 034 33862.69 306.75 17112.49 88888.00 2020-02-03 12:47:43.000 034 33862.68 306.77 17112.50 88888.00 2020-02-03 12:47:44.000 034 33862.69 306.82 17112.54 88888.00 2020-02-03 12:47:45.000 034 33862.69 306.84 17112.56 37942.19 2020-02-03 12:47:46.000 034 33862.67 306.84 17112.55 88888.00 2020-02-03 12:47:47.000 034 33862.69 306.82 17112.51 88888.00 2020-02-03 12:47:48.000 034 33862.71 306.82 17112.50 88888.00 2020-02-03 12:47:49.000 034 33862.68 306.81 17112.50 88888.00 2020-02-03 12:47:50.000 034 33862.64 306.76 17112.52 37942.17 2020-02-03 12:47:51.000 034 33862.67 306.74 17112.52 88888.00 2020-02-03 12:47:52.000 034 33862.68 306.76 17112.49 88888.00 2020-02-03 12:47:53.000 034 33862.65 306.82 17112.52 88888.00 2020-02-03 12:47:54.000 034 33862.66 306.80 17112.53 88888.00 2020-02-03 12:47:55.000 034 33862.70 306.78 17112.51 37942.19 2020-02-03 12:47:56.000 034 33862.69 306.76 17112.51 88888.00 2020-02-03 12:47:57.000 034 33862.72 306.76 17112.49 88888.00 2020-02-03 12:47:58.000 034 33862.73 306.76 17112.53 88888.00 2020-02-03 12:47:59.000 034 33862.72 306.72 17112.52 88888.00 2020-02-03 12:48:00.000 034 33862.75 306.70 17112.56 37942.19 2020-02-03 12:48:01.000 034 33862.73 306.69 17112.50 88888.00 2020-02-03 12:48:02.000 034 33862.69 306.70 17112.49 88888.00 2020-02-03 12:48:03.000 034 33862.71 306.71 17112.49 88888.00 2020-02-03 12:48:04.000 034 33862.73 306.72 17112.52 88888.00 2020-02-03 12:48:05.000 034 33862.71 306.72 17112.53 37942.22 2020-02-03 12:48:06.000 034 33862.71 306.73 17112.53 88888.00 2020-02-03 12:48:07.000 034 33862.69 306.74 17112.57 88888.00 2020-02-03 12:48:08.000 034 33862.68 306.76 17112.54 88888.00 2020-02-03 12:48:09.000 034 33862.69 306.78 17112.56 88888.00 2020-02-03 12:48:10.000 034 33862.68 306.78 17112.55 37942.29 2020-02-03 12:48:11.000 034 33862.68 306.76 17112.54 88888.00 2020-02-03 12:48:12.000 034 33862.70 306.74 17112.58 88888.00 2020-02-03 12:48:13.000 034 33862.73 306.77 17112.62 88888.00 2020-02-03 12:48:14.000 034 33862.74 306.79 17112.63 88888.00 2020-02-03 12:48:15.000 034 33862.70 306.81 17112.65 37942.33 2020-02-03 12:48:16.000 034 33862.72 306.84 17112.57 88888.00 2020-02-03 12:48:17.000 034 33862.79 306.85 17112.58 88888.00 2020-02-03 12:48:18.000 034 33862.84 306.90 17112.61 88888.00 2020-02-03 12:48:19.000 034 33862.81 306.89 17112.59 88888.00 2020-02-03 12:48:20.000 034 33862.78 306.87 17112.58 37942.40 2020-02-03 12:48:21.000 034 33862.79 306.89 17112.59 88888.00 2020-02-03 12:48:22.000 034 33862.79 306.88 17112.60 88888.00 2020-02-03 12:48:23.000 034 33862.80 306.87 17112.60 88888.00 2020-02-03 12:48:24.000 034 33862.83 306.87 17112.58 88888.00 2020-02-03 12:48:25.000 034 33862.84 306.90 17112.60 37942.44 2020-02-03 12:48:26.000 034 33862.88 306.92 17112.65 88888.00 2020-02-03 12:48:27.000 034 33862.85 306.95 17112.62 88888.00 2020-02-03 12:48:28.000 034 33862.85 306.95 17112.59 88888.00 2020-02-03 12:48:29.000 034 33862.85 306.93 17112.59 88888.00 2020-02-03 12:48:30.000 034 33862.85 306.92 17112.60 37942.42 2020-02-03 12:48:31.000 034 33862.87 306.94 17112.63 88888.00 2020-02-03 12:48:32.000 034 33862.85 306.91 17112.64 88888.00 2020-02-03 12:48:33.000 034 33862.83 306.89 17112.63 88888.00 2020-02-03 12:48:34.000 034 33862.83 306.91 17112.62 88888.00 2020-02-03 12:48:35.000 034 33862.82 306.88 17112.66 37942.42 2020-02-03 12:48:36.000 034 33862.83 306.87 17112.65 88888.00 2020-02-03 12:48:37.000 034 33862.83 306.93 17112.67 88888.00 2020-02-03 12:48:38.000 034 33862.86 306.89 17112.65 88888.00 2020-02-03 12:48:39.000 034 33862.86 306.89 17112.62 88888.00 2020-02-03 12:48:40.000 034 33862.90 306.91 17112.63 37942.37 2020-02-03 12:48:41.000 034 33862.86 306.94 17112.63 88888.00 2020-02-03 12:48:42.000 034 33862.88 306.94 17112.64 88888.00 2020-02-03 12:48:43.000 034 33862.86 306.93 17112.69 88888.00 2020-02-03 12:48:44.000 034 33862.83 306.91 17112.66 88888.00 2020-02-03 12:48:45.000 034 33862.85 306.94 17112.67 37942.43 2020-02-03 12:48:46.000 034 33862.85 306.91 17112.66 88888.00 2020-02-03 12:48:47.000 034 33862.89 306.83 17112.66 88888.00 2020-02-03 12:48:48.000 034 33862.90 306.85 17112.64 88888.00 2020-02-03 12:48:49.000 034 33862.85 306.86 17112.65 88888.00 2020-02-03 12:48:50.000 034 33862.83 306.82 17112.67 37942.40 2020-02-03 12:48:51.000 034 33862.80 306.79 17112.69 88888.00 2020-02-03 12:48:52.000 034 33862.77 306.79 17112.65 88888.00 2020-02-03 12:48:53.000 034 33862.75 306.79 17112.67 88888.00 2020-02-03 12:48:54.000 034 33862.73 306.78 17112.72 88888.00 2020-02-03 12:48:55.000 034 33862.74 306.81 17112.71 37942.44 2020-02-03 12:48:56.000 034 33862.73 306.80 17112.71 88888.00 2020-02-03 12:48:57.000 034 33862.71 306.79 17112.70 88888.00 2020-02-03 12:48:58.000 034 33862.73 306.80 17112.68 88888.00 2020-02-03 12:48:59.000 034 33862.76 306.81 17112.72 88888.00 2020-02-03 12:49:00.000 034 33862.71 306.81 17112.67 37942.40 2020-02-03 12:49:01.000 034 33862.72 306.84 17112.65 88888.00 2020-02-03 12:49:02.000 034 33862.71 306.86 17112.70 88888.00 2020-02-03 12:49:03.000 034 33862.72 306.90 17112.75 88888.00 2020-02-03 12:49:04.000 034 33862.70 306.91 17112.73 88888.00 2020-02-03 12:49:05.000 034 33862.71 306.93 17112.68 37942.31 2020-02-03 12:49:06.000 034 33862.68 306.91 17112.66 88888.00 2020-02-03 12:49:07.000 034 33862.69 306.89 17112.65 88888.00 2020-02-03 12:49:08.000 034 33862.71 306.92 17112.65 88888.00 2020-02-03 12:49:09.000 034 33862.72 306.90 17112.62 88888.00 2020-02-03 12:49:10.000 034 33862.70 306.93 17112.63 37942.43 2020-02-03 12:49:11.000 034 33862.74 306.96 17112.65 88888.00 2020-02-03 12:49:12.000 034 33862.77 306.96 17112.68 88888.00 2020-02-03 12:49:13.000 034 33862.77 306.96 17112.65 88888.00 2020-02-03 12:49:14.000 034 33862.77 306.93 17112.63 88888.00 2020-02-03 12:49:15.000 034 33862.77 306.92 17112.62 37942.43 2020-02-03 12:49:16.000 034 33862.79 306.94 17112.65 88888.00 2020-02-03 12:49:17.000 034 33862.78 306.96 17112.68 88888.00 2020-02-03 12:49:18.000 034 33862.79 306.96 17112.69 88888.00 2020-02-03 12:49:19.000 034 33862.82 306.97 17112.72 88888.00 2020-02-03 12:49:20.000 034 33862.81 306.92 17112.66 37942.46 2020-02-03 12:49:21.000 034 33862.86 306.91 17112.62 88888.00 2020-02-03 12:49:22.000 034 33862.87 306.90 17112.63 88888.00 2020-02-03 12:49:23.000 034 33862.83 306.87 17112.62 88888.00 2020-02-03 12:49:24.000 034 33862.84 306.88 17112.62 88888.00 2020-02-03 12:49:25.000 034 33862.84 306.88 17112.61 37942.39 2020-02-03 12:49:26.000 034 33862.86 306.91 17112.61 88888.00 2020-02-03 12:49:27.000 034 33862.87 306.86 17112.62 88888.00 2020-02-03 12:49:28.000 034 33862.88 306.83 17112.64 88888.00 2020-02-03 12:49:29.000 034 33862.89 306.85 17112.62 88888.00 2020-02-03 12:49:30.000 034 33862.88 306.80 17112.63 37942.46 2020-02-03 12:49:31.000 034 33862.85 306.82 17112.64 88888.00 2020-02-03 12:49:32.000 034 33862.84 306.80 17112.62 88888.00 2020-02-03 12:49:33.000 034 33862.90 306.84 17112.67 88888.00 2020-02-03 12:49:34.000 034 33862.91 306.83 17112.65 88888.00 2020-02-03 12:49:35.000 034 33862.90 306.84 17112.65 37942.40 2020-02-03 12:49:36.000 034 33862.89 306.79 17112.65 88888.00 2020-02-03 12:49:37.000 034 33862.86 306.80 17112.60 88888.00 2020-02-03 12:49:38.000 034 33862.88 306.79 17112.63 88888.00 2020-02-03 12:49:39.000 034 33862.91 306.85 17112.67 88888.00 2020-02-03 12:49:40.000 034 33862.90 306.88 17112.69 37942.50 2020-02-03 12:49:41.000 034 33862.88 306.85 17112.66 88888.00 2020-02-03 12:49:42.000 034 33862.84 306.82 17112.67 88888.00 2020-02-03 12:49:43.000 034 33862.88 306.80 17112.65 88888.00 2020-02-03 12:49:44.000 034 33862.94 306.82 17112.69 88888.00 2020-02-03 12:49:45.000 034 33862.93 306.83 17112.71 37942.51 2020-02-03 12:49:46.000 034 33862.90 306.81 17112.67 88888.00 2020-02-03 12:49:47.000 034 33862.93 306.82 17112.69 88888.00 2020-02-03 12:49:48.000 034 33862.92 306.84 17112.69 88888.00 2020-02-03 12:49:49.000 034 33862.91 306.83 17112.67 88888.00 2020-02-03 12:49:50.000 034 33862.92 306.79 17112.69 37942.60 2020-02-03 12:49:51.000 034 33862.95 306.78 17112.72 88888.00 2020-02-03 12:49:52.000 034 33862.96 306.81 17112.73 88888.00 2020-02-03 12:49:53.000 034 33862.97 306.79 17112.72 88888.00 2020-02-03 12:49:54.000 034 33862.97 306.78 17112.74 88888.00 2020-02-03 12:49:55.000 034 33862.93 306.82 17112.76 37942.61 2020-02-03 12:49:56.000 034 33862.97 306.85 17112.70 88888.00 2020-02-03 12:49:57.000 034 33862.97 306.83 17112.70 88888.00 2020-02-03 12:49:58.000 034 33862.91 306.82 17112.70 88888.00 2020-02-03 12:49:59.000 034 33862.94 306.81 17112.73 88888.00 2020-02-03 12:50:00.000 034 33862.98 306.82 17112.74 37942.58 2020-02-03 12:50:01.000 034 33863.02 306.82 17112.77 88888.00 2020-02-03 12:50:02.000 034 33862.99 306.80 17112.75 88888.00 2020-02-03 12:50:03.000 034 33862.99 306.84 17112.71 88888.00 2020-02-03 12:50:04.000 034 33862.99 306.86 17112.71 88888.00 2020-02-03 12:50:05.000 034 33863.01 306.89 17112.72 37942.57 2020-02-03 12:50:06.000 034 33863.02 306.92 17112.74 88888.00 2020-02-03 12:50:07.000 034 33863.00 306.91 17112.72 88888.00 2020-02-03 12:50:08.000 034 33863.02 306.89 17112.73 88888.00 2020-02-03 12:50:09.000 034 33863.02 306.86 17112.71 88888.00 2020-02-03 12:50:10.000 034 33863.04 306.83 17112.75 37942.62 2020-02-03 12:50:11.000 034 33863.08 306.86 17112.71 88888.00 2020-02-03 12:50:12.000 034 33863.06 306.88 17112.70 88888.00 2020-02-03 12:50:13.000 034 33863.08 306.87 17112.72 88888.00 2020-02-03 12:50:14.000 034 33863.13 306.91 17112.75 88888.00 2020-02-03 12:50:15.000 034 33863.09 306.93 17112.75 37942.58 2020-02-03 12:50:16.000 034 33863.08 306.90 17112.74 88888.00 2020-02-03 12:50:17.000 034 33863.09 306.87 17112.73 88888.00 2020-02-03 12:50:18.000 034 33863.09 306.85 17112.70 88888.00 2020-02-03 12:50:19.000 034 33863.09 306.90 17112.67 88888.00 2020-02-03 12:50:20.000 034 33863.07 306.86 17112.69 37942.68 2020-02-03 12:50:21.000 034 33863.07 306.88 17112.70 88888.00 2020-02-03 12:50:22.000 034 33863.05 306.86 17112.73 88888.00 2020-02-03 12:50:23.000 034 33863.02 306.85 17112.75 88888.00 2020-02-03 12:50:24.000 034 33863.04 306.80 17112.76 88888.00 2020-02-03 12:50:25.000 034 33863.02 306.80 17112.79 37942.69 2020-02-03 12:50:26.000 034 33863.04 306.83 17112.76 88888.00 2020-02-03 12:50:27.000 034 33862.98 306.84 17112.73 88888.00 2020-02-03 12:50:28.000 034 33862.96 306.79 17112.77 88888.00 2020-02-03 12:50:29.000 034 33862.97 306.81 17112.80 88888.00 2020-02-03 12:50:30.000 034 33862.93 306.80 17112.77 37942.64 2020-02-03 12:50:31.000 034 33862.97 306.82 17112.78 88888.00 2020-02-03 12:50:32.000 034 33862.98 306.87 17112.76 88888.00 2020-02-03 12:50:33.000 034 33862.94 306.82 17112.76 88888.00 2020-02-03 12:50:34.000 034 33862.93 306.78 17112.77 88888.00 2020-02-03 12:50:35.000 034 33862.92 306.83 17112.78 37942.57 2020-02-03 12:50:36.000 034 33862.90 306.83 17112.80 88888.00 2020-02-03 12:50:37.000 034 33862.91 306.84 17112.78 88888.00 2020-02-03 12:50:38.000 034 33862.87 306.82 17112.77 88888.00 2020-02-03 12:50:39.000 034 33862.89 306.81 17112.75 88888.00 2020-02-03 12:50:40.000 034 33862.90 306.82 17112.77 37942.57 2020-02-03 12:50:41.000 034 33862.90 306.83 17112.79 88888.00 2020-02-03 12:50:42.000 034 33862.90 306.85 17112.81 88888.00 2020-02-03 12:50:43.000 034 33862.87 306.88 17112.83 88888.00 2020-02-03 12:50:44.000 034 33862.83 306.87 17112.83 88888.00 2020-02-03 12:50:45.000 034 33862.82 306.86 17112.85 37942.57 2020-02-03 12:50:46.000 034 33862.79 306.86 17112.83 88888.00 2020-02-03 12:50:47.000 034 33862.80 306.87 17112.84 88888.00 2020-02-03 12:50:48.000 034 33862.81 306.92 17112.85 88888.00 2020-02-03 12:50:49.000 034 33862.79 306.92 17112.85 88888.00 2020-02-03 12:50:50.000 034 33862.74 306.91 17112.85 37942.51 2020-02-03 12:50:51.000 034 33862.74 306.95 17112.87 88888.00 2020-02-03 12:50:52.000 034 33862.79 306.99 17112.89 88888.00 2020-02-03 12:50:53.000 034 33862.79 306.99 17112.90 88888.00 2020-02-03 12:50:54.000 034 33862.77 307.00 17112.89 88888.00 2020-02-03 12:50:55.000 034 33862.75 306.99 17112.88 37942.40 2020-02-03 12:50:56.000 034 33862.77 307.00 17112.84 88888.00 2020-02-03 12:50:57.000 034 33862.75 307.02 17112.83 88888.00 2020-02-03 12:50:58.000 034 33862.76 307.03 17112.88 88888.00 2020-02-03 12:50:59.000 034 33862.79 307.04 17112.92 88888.00 2020-02-03 12:51:00.000 034 33862.80 307.05 17112.92 37942.40 2020-02-03 12:51:01.000 034 33862.76 307.09 17112.94 88888.00 2020-02-03 12:51:02.000 034 33862.74 307.07 17112.92 88888.00 2020-02-03 12:51:03.000 034 33862.70 307.06 17112.86 88888.00 2020-02-03 12:51:04.000 034 33862.70 307.04 17112.87 88888.00 2020-02-03 12:51:05.000 034 33862.69 307.06 17112.87 37942.39 2020-02-03 12:51:06.000 034 33862.71 307.13 17112.83 88888.00 2020-02-03 12:51:07.000 034 33862.71 307.12 17112.86 88888.00 2020-02-03 12:51:08.000 034 33862.69 307.12 17112.89 88888.00 2020-02-03 12:51:09.000 034 33862.70 307.11 17112.88 88888.00 2020-02-03 12:51:10.000 034 33862.73 307.08 17112.87 37942.47 2020-02-03 12:51:11.000 034 33862.72 307.09 17112.86 88888.00 2020-02-03 12:51:12.000 034 33862.68 307.12 17112.83 88888.00 2020-02-03 12:51:13.000 034 33862.68 307.11 17112.82 88888.00 2020-02-03 12:51:14.000 034 33862.70 307.10 17112.82 88888.00 2020-02-03 12:51:15.000 034 33862.68 307.10 17112.87 37942.47 2020-02-03 12:51:16.000 034 33862.68 307.13 17112.83 88888.00 2020-02-03 12:51:17.000 034 33862.67 307.11 17112.81 88888.00 2020-02-03 12:51:18.000 034 33862.67 307.12 17112.81 88888.00 2020-02-03 12:51:19.000 034 33862.67 307.14 17112.80 88888.00 2020-02-03 12:51:20.000 034 33862.62 307.15 17112.84 37942.46 2020-02-03 12:51:21.000 034 33862.63 307.13 17112.85 88888.00 2020-02-03 12:51:22.000 034 33862.64 307.07 17112.86 88888.00 2020-02-03 12:51:23.000 034 33862.69 307.05 17112.89 88888.00 2020-02-03 12:51:24.000 034 33862.70 307.04 17112.87 88888.00 2020-02-03 12:51:25.000 034 33862.70 307.03 17112.92 37942.54 2020-02-03 12:51:26.000 034 33862.69 307.07 17112.91 88888.00 2020-02-03 12:51:27.000 034 33862.68 307.07 17112.92 88888.00 2020-02-03 12:51:28.000 034 33862.69 307.04 17112.90 88888.00 2020-02-03 12:51:29.000 034 33862.68 307.00 17112.89 88888.00 2020-02-03 12:51:30.000 034 33862.67 306.97 17112.93 37942.49 2020-02-03 12:51:31.000 034 33862.68 306.97 17112.92 88888.00 2020-02-03 12:51:32.000 034 33862.67 306.97 17112.92 88888.00 2020-02-03 12:51:33.000 034 33862.65 306.99 17112.95 88888.00 2020-02-03 12:51:34.000 034 33862.65 306.95 17112.96 88888.00 2020-02-03 12:51:35.000 034 33862.67 306.91 17112.97 37942.53 2020-02-03 12:51:36.000 034 33862.68 306.92 17112.98 88888.00 2020-02-03 12:51:37.000 034 33862.67 306.92 17112.98 88888.00 2020-02-03 12:51:38.000 034 33862.68 306.86 17112.97 88888.00 2020-02-03 12:51:39.000 034 33862.69 306.90 17112.94 88888.00 2020-02-03 12:51:40.000 034 33862.67 306.90 17112.94 37942.51 2020-02-03 12:51:41.000 034 33862.64 306.92 17112.98 88888.00 2020-02-03 12:51:42.000 034 33862.69 306.94 17112.96 88888.00 2020-02-03 12:51:43.000 034 33862.70 306.94 17112.97 88888.00 2020-02-03 12:51:44.000 034 33862.70 306.92 17112.98 88888.00 2020-02-03 12:51:45.000 034 33862.67 306.88 17113.00 37942.50 2020-02-03 12:51:46.000 034 33862.69 306.88 17112.97 88888.00 2020-02-03 12:51:47.000 034 33862.71 306.90 17112.97 88888.00 2020-02-03 12:51:48.000 034 33862.76 306.90 17112.97 88888.00 2020-02-03 12:51:49.000 034 33862.77 306.91 17112.98 88888.00 2020-02-03 12:51:50.000 034 33862.76 306.89 17112.97 37942.61 2020-02-03 12:51:51.000 034 33862.81 306.90 17112.96 88888.00 2020-02-03 12:51:52.000 034 33862.80 306.88 17112.96 88888.00 2020-02-03 12:51:53.000 034 33862.79 306.85 17112.99 88888.00 2020-02-03 12:51:54.000 034 33862.79 306.85 17112.98 88888.00 2020-02-03 12:51:55.000 034 33862.74 306.88 17112.95 37942.58 2020-02-03 12:51:56.000 034 33862.75 306.87 17112.96 88888.00 2020-02-03 12:51:57.000 034 33862.79 306.86 17112.97 88888.00 2020-02-03 12:51:58.000 034 33862.77 306.89 17112.96 88888.00 2020-02-03 12:51:59.000 034 33862.78 306.89 17112.97 88888.00 2020-02-03 12:52:00.000 034 33862.78 306.89 17112.98 37942.58 2020-02-03 12:52:01.000 034 33862.78 306.86 17112.97 88888.00 2020-02-03 12:52:02.000 034 33862.79 306.86 17112.99 88888.00 2020-02-03 12:52:03.000 034 33862.79 306.86 17112.98 88888.00 2020-02-03 12:52:04.000 034 33862.83 306.87 17113.01 88888.00 2020-02-03 12:52:05.000 034 33862.83 306.84 17113.01 37942.68 2020-02-03 12:52:06.000 034 33862.82 306.84 17113.01 88888.00 2020-02-03 12:52:07.000 034 33862.81 306.83 17113.00 88888.00 2020-02-03 12:52:08.000 034 33862.81 306.83 17113.02 88888.00 2020-02-03 12:52:09.000 034 33862.82 306.88 17113.00 88888.00 2020-02-03 12:52:10.000 034 33862.82 306.88 17113.00 37942.58 2020-02-03 12:52:11.000 034 33862.87 306.85 17113.00 88888.00 2020-02-03 12:52:12.000 034 33862.90 306.84 17113.02 88888.00 2020-02-03 12:52:13.000 034 33862.93 306.86 17113.07 88888.00 2020-02-03 12:52:14.000 034 33862.93 306.86 17113.10 88888.00 2020-02-03 12:52:15.000 034 33862.89 306.86 17113.03 37942.56 2020-02-03 12:52:16.000 034 33862.90 306.85 17113.02 88888.00 2020-02-03 12:52:17.000 034 33862.90 306.87 17113.06 88888.00 2020-02-03 12:52:18.000 034 33862.92 306.85 17113.05 88888.00 2020-02-03 12:52:19.000 034 33862.94 306.86 17113.05 88888.00 2020-02-03 12:52:20.000 034 33862.96 306.89 17113.02 37942.60 2020-02-03 12:52:21.000 034 33862.92 306.87 17113.00 88888.00 2020-02-03 12:52:22.000 034 33862.93 306.82 17113.04 88888.00 2020-02-03 12:52:23.000 034 33862.96 306.85 17113.04 88888.00 2020-02-03 12:52:24.000 034 33862.92 306.86 17113.06 88888.00 2020-02-03 12:52:25.000 034 33862.91 306.85 17113.04 37942.72 2020-02-03 12:52:26.000 034 33862.88 306.85 17113.03 88888.00 2020-02-03 12:52:27.000 034 33862.87 306.86 17113.04 88888.00 2020-02-03 12:52:28.000 034 33862.86 306.89 17113.05 88888.00 2020-02-03 12:52:29.000 034 33862.87 306.88 17113.06 88888.00 2020-02-03 12:52:30.000 034 33862.89 306.89 17113.09 37942.68 2020-02-03 12:52:31.000 034 33862.88 306.89 17113.09 88888.00 2020-02-03 12:52:32.000 034 33862.84 306.92 17113.08 88888.00 2020-02-03 12:52:33.000 034 33862.84 306.93 17113.05 88888.00 2020-02-03 12:52:34.000 034 33862.81 306.93 17113.09 88888.00 2020-02-03 12:52:35.000 034 33862.84 306.95 17113.07 37942.72 2020-02-03 12:52:36.000 034 33862.83 306.96 17113.12 88888.00 2020-02-03 12:52:37.000 034 33862.82 306.97 17113.09 88888.00 2020-02-03 12:52:38.000 034 33862.82 306.96 17113.08 88888.00 2020-02-03 12:52:39.000 034 33862.82 306.93 17113.04 88888.00 2020-02-03 12:52:40.000 034 33862.80 306.97 17113.06 37942.69 2020-02-03 12:52:41.000 034 33862.80 306.96 17113.09 88888.00 2020-02-03 12:52:42.000 034 33862.81 306.99 17113.10 88888.00 2020-02-03 12:52:43.000 034 33862.81 307.01 17113.09 88888.00 2020-02-03 12:52:44.000 034 33862.79 307.01 17113.08 88888.00 2020-02-03 12:52:45.000 034 33862.81 306.98 17113.09 37942.67 2020-02-03 12:52:46.000 034 33862.80 306.97 17113.10 88888.00 2020-02-03 12:52:47.000 034 33862.79 306.99 17113.12 88888.00 2020-02-03 12:52:48.000 034 33862.78 307.00 17113.10 88888.00 2020-02-03 12:52:49.000 034 33862.82 307.02 17113.09 88888.00 2020-02-03 12:52:50.000 034 33862.82 306.99 17113.10 37942.64 2020-02-03 12:52:51.000 034 33862.79 306.96 17113.12 88888.00 2020-02-03 12:52:52.000 034 33862.79 306.97 17113.09 88888.00 2020-02-03 12:52:53.000 034 33862.79 306.98 17113.06 88888.00 2020-02-03 12:52:54.000 034 33862.75 306.97 17113.07 88888.00 2020-02-03 12:52:55.000 034 33862.71 306.98 17113.05 37942.53 2020-02-03 12:52:56.000 034 33862.75 307.01 17113.07 88888.00 2020-02-03 12:52:57.000 034 33862.76 306.98 17113.05 88888.00 2020-02-03 12:52:58.000 034 33862.77 307.00 17113.10 88888.00 2020-02-03 12:52:59.000 034 33862.78 306.99 17113.10 88888.00 2020-02-03 12:53:00.000 034 33862.77 306.98 17113.07 37942.56 2020-02-03 12:53:01.000 034 33862.78 307.00 17113.11 88888.00 2020-02-03 12:53:02.000 034 33862.76 306.99 17113.08 88888.00 2020-02-03 12:53:03.000 034 33862.80 306.97 17113.08 88888.00 2020-02-03 12:53:04.000 034 33862.81 306.96 17113.08 88888.00 2020-02-03 12:53:05.000 034 33862.76 306.98 17113.07 37942.53 2020-02-03 12:53:06.000 034 33862.77 306.99 17113.06 88888.00 2020-02-03 12:53:07.000 034 33862.77 306.98 17113.05 88888.00 2020-02-03 12:53:08.000 034 33862.79 307.02 17113.10 88888.00 2020-02-03 12:53:09.000 034 33862.81 307.02 17113.11 88888.00 2020-02-03 12:53:10.000 034 33862.82 307.01 17113.15 37942.61 2020-02-03 12:53:11.000 034 33862.81 307.02 17113.16 88888.00 2020-02-03 12:53:12.000 034 33862.83 307.04 17113.14 88888.00 2020-02-03 12:53:13.000 034 33862.83 307.02 17113.11 88888.00 2020-02-03 12:53:14.000 034 33862.83 306.99 17113.10 88888.00 2020-02-03 12:53:15.000 034 33862.86 307.00 17113.11 37942.74 2020-02-03 12:53:16.000 034 33862.87 307.02 17113.13 88888.00 2020-02-03 12:53:17.000 034 33862.90 307.01 17113.15 88888.00 2020-02-03 12:53:18.000 034 33862.88 307.01 17113.12 88888.00 2020-02-03 12:53:19.000 034 33862.87 307.00 17113.08 88888.00 2020-02-03 12:53:20.000 034 33862.89 306.99 17113.09 37942.75 2020-02-03 12:53:21.000 034 33862.93 307.00 17113.08 88888.00 2020-02-03 12:53:22.000 034 33862.92 307.00 17113.08 88888.00 2020-02-03 12:53:23.000 034 33862.97 307.02 17113.04 88888.00 2020-02-03 12:53:24.000 034 33862.99 307.03 17113.03 88888.00 2020-02-03 12:53:25.000 034 33863.00 307.01 17113.04 37942.82 2020-02-03 12:53:26.000 034 33862.98 306.96 17113.08 88888.00 2020-02-03 12:53:27.000 034 33862.99 306.95 17113.13 88888.00 2020-02-03 12:53:28.000 034 33862.99 306.95 17113.14 88888.00 2020-02-03 12:53:29.000 034 33862.98 306.98 17113.13 88888.00 2020-02-03 12:53:30.000 034 33863.03 306.96 17113.11 37942.86 2020-02-03 12:53:31.000 034 33863.04 306.94 17113.09 88888.00 2020-02-03 12:53:32.000 034 33863.06 306.93 17113.12 88888.00 2020-02-03 12:53:33.000 034 33863.14 306.93 17113.14 88888.00 2020-02-03 12:53:34.000 034 33863.12 306.94 17113.12 88888.00 2020-02-03 12:53:35.000 034 33863.10 306.96 17113.15 37942.88 2020-02-03 12:53:36.000 034 33863.10 306.94 17113.16 88888.00 2020-02-03 12:53:37.000 034 33863.10 306.88 17113.17 88888.00 2020-02-03 12:53:38.000 034 33863.11 306.89 17113.17 88888.00 2020-02-03 12:53:39.000 034 33863.12 306.91 17113.15 88888.00 2020-02-03 12:53:40.000 034 33863.16 306.92 17113.16 37942.93 2020-02-03 12:53:41.000 034 33863.18 306.94 17113.19 88888.00 2020-02-03 12:53:42.000 034 33863.17 306.89 17113.19 88888.00 2020-02-03 12:53:43.000 034 33863.12 306.89 17113.17 88888.00 2020-02-03 12:53:44.000 034 33863.12 306.87 17113.22 88888.00 2020-02-03 12:53:45.000 034 33863.12 306.89 17113.21 37942.96 2020-02-03 12:53:46.000 034 33863.10 306.87 17113.20 88888.00 2020-02-03 12:53:47.000 034 33863.09 306.84 17113.18 88888.00 2020-02-03 12:53:48.000 034 33863.11 306.86 17113.15 88888.00 2020-02-03 12:53:49.000 034 33863.10 306.88 17113.14 88888.00 2020-02-03 12:53:50.000 034 33863.10 306.85 17113.18 37942.86 2020-02-03 12:53:51.000 034 33863.10 306.88 17113.16 88888.00 2020-02-03 12:53:52.000 034 33863.10 306.89 17113.10 88888.00 2020-02-03 12:53:53.000 034 33863.10 306.92 17113.11 88888.00 2020-02-03 12:53:54.000 034 33863.10 306.93 17113.13 88888.00 2020-02-03 12:53:55.000 034 33863.10 306.91 17113.16 37942.90 2020-02-03 12:53:56.000 034 33863.10 306.91 17113.13 88888.00 2020-02-03 12:53:57.000 034 33863.10 306.93 17113.10 88888.00 2020-02-03 12:53:58.000 034 33863.11 306.93 17113.10 88888.00 2020-02-03 12:53:59.000 034 33863.15 306.91 17113.11 88888.00 2020-02-03 12:54:00.000 034 33863.14 306.87 17113.11 37942.97 2020-02-03 12:54:01.000 034 33863.14 306.88 17113.11 88888.00 2020-02-03 12:54:02.000 034 33863.18 306.86 17113.11 88888.00 2020-02-03 12:54:03.000 034 33863.13 306.84 17113.09 88888.00 2020-02-03 12:54:04.000 034 33863.14 306.83 17113.14 88888.00 2020-02-03 12:54:05.000 034 33863.12 306.83 17113.14 37942.97 2020-02-03 12:54:06.000 034 33863.13 306.87 17113.14 88888.00 2020-02-03 12:54:07.000 034 33863.16 306.87 17113.13 88888.00 2020-02-03 12:54:08.000 034 33863.13 306.81 17113.10 88888.00 2020-02-03 12:54:09.000 034 33863.12 306.83 17113.12 88888.00 2020-02-03 12:54:10.000 034 33863.13 306.81 17113.13 37942.97 2020-02-03 12:54:11.000 034 33863.11 306.79 17113.14 88888.00 2020-02-03 12:54:12.000 034 33863.10 306.74 17113.15 88888.00 2020-02-03 12:54:13.000 034 33863.11 306.78 17113.20 88888.00 2020-02-03 12:54:14.000 034 33863.13 306.79 17113.21 88888.00 2020-02-03 12:54:15.000 034 33863.10 306.74 17113.20 37942.94 2020-02-03 12:54:16.000 034 33863.08 306.74 17113.19 88888.00 2020-02-03 12:54:17.000 034 33863.09 306.70 17113.19 88888.00 2020-02-03 12:54:18.000 034 33863.08 306.69 17113.20 88888.00 2020-02-03 12:54:19.000 034 33863.10 306.67 17113.23 88888.00 2020-02-03 12:54:20.000 034 33863.10 306.69 17113.22 37942.87 2020-02-03 12:54:21.000 034 33863.10 306.73 17113.19 88888.00 2020-02-03 12:54:22.000 034 33863.08 306.73 17113.22 88888.00 2020-02-03 12:54:23.000 034 33863.10 306.70 17113.20 88888.00 2020-02-03 12:54:24.000 034 33863.10 306.73 17113.20 88888.00 2020-02-03 12:54:25.000 034 33863.14 306.74 17113.19 37943.01 2020-02-03 12:54:26.000 034 33863.16 306.75 17113.20 88888.00 2020-02-03 12:54:27.000 034 33863.18 306.73 17113.23 88888.00 2020-02-03 12:54:28.000 034 33863.14 306.70 17113.22 88888.00 2020-02-03 12:54:29.000 034 33863.13 306.72 17113.21 88888.00 2020-02-03 12:54:30.000 034 33863.13 306.73 17113.22 37942.90 2020-02-03 12:54:31.000 034 33863.15 306.73 17113.19 88888.00 2020-02-03 12:54:32.000 034 33863.15 306.76 17113.18 88888.00 2020-02-03 12:54:33.000 034 33863.14 306.79 17113.19 88888.00 2020-02-03 12:54:34.000 034 33863.15 306.77 17113.20 88888.00 2020-02-03 12:54:35.000 034 33863.19 306.83 17113.22 37942.94 2020-02-03 12:54:36.000 034 33863.17 306.79 17113.20 88888.00 2020-02-03 12:54:37.000 034 33863.16 306.79 17113.18 88888.00 2020-02-03 12:54:38.000 034 33863.12 306.77 17113.18 88888.00 2020-02-03 12:54:39.000 034 33863.12 306.77 17113.18 88888.00 2020-02-03 12:54:40.000 034 33863.11 306.79 17113.22 37942.94 2020-02-03 12:54:41.000 034 33863.10 306.80 17113.24 88888.00 2020-02-03 12:54:42.000 034 33863.13 306.82 17113.25 88888.00 2020-02-03 12:54:43.000 034 33863.14 306.81 17113.25 88888.00 2020-02-03 12:54:44.000 034 33863.12 306.83 17113.26 88888.00 2020-02-03 12:54:45.000 034 33863.15 306.87 17113.25 37943.01 2020-02-03 12:54:46.000 034 33863.16 306.90 17113.26 88888.00 2020-02-03 12:54:47.000 034 33863.13 306.86 17113.28 88888.00 2020-02-03 12:54:48.000 034 33863.10 306.84 17113.24 88888.00 2020-02-03 12:54:49.000 034 33863.10 306.83 17113.23 88888.00 2020-02-03 12:54:50.000 034 33863.13 306.84 17113.21 37942.97 2020-02-03 12:54:51.000 034 33863.15 306.85 17113.23 88888.00 2020-02-03 12:54:52.000 034 33863.14 306.90 17113.22 88888.00 2020-02-03 12:54:53.000 034 33863.15 306.90 17113.22 88888.00 2020-02-03 12:54:54.000 034 33863.12 306.88 17113.26 88888.00 2020-02-03 12:54:55.000 034 33863.14 306.86 17113.23 37942.90 2020-02-03 12:54:56.000 034 33863.14 306.87 17113.16 88888.00 2020-02-03 12:54:57.000 034 33863.10 306.88 17113.21 88888.00 2020-02-03 12:54:58.000 034 33863.10 306.85 17113.23 88888.00 2020-02-03 12:54:59.000 034 33863.12 306.90 17113.23 88888.00 2020-02-03 12:55:00.000 034 33863.13 306.87 17113.25 37943.00 2020-02-03 12:55:01.000 034 33863.15 306.88 17113.28 88888.00 2020-02-03 12:55:02.000 034 33863.14 306.85 17113.27 88888.00 2020-02-03 12:55:03.000 034 33863.09 306.87 17113.25 88888.00 2020-02-03 12:55:04.000 034 33863.07 306.86 17113.26 88888.00 2020-02-03 12:55:05.000 034 33863.08 306.82 17113.23 37943.04 2020-02-03 12:55:06.000 034 33863.11 306.83 17113.26 88888.00 2020-02-03 12:55:07.000 034 33863.13 306.83 17113.27 88888.00 2020-02-03 12:55:08.000 034 33863.14 306.84 17113.25 88888.00 2020-02-03 12:55:09.000 034 33863.14 306.84 17113.25 88888.00 2020-02-03 12:55:10.000 034 33863.17 306.83 17113.29 37943.08 2020-02-03 12:55:11.000 034 33863.13 306.81 17113.26 88888.00 2020-02-03 12:55:12.000 034 33863.14 306.80 17113.29 88888.00 2020-02-03 12:55:13.000 034 33863.12 306.83 17113.25 88888.00 2020-02-03 12:55:14.000 034 33863.15 306.86 17113.26 88888.00 2020-02-03 12:55:15.000 034 33863.18 306.88 17113.30 37943.07 2020-02-03 12:55:16.000 034 33863.15 306.88 17113.33 88888.00 2020-02-03 12:55:17.000 034 33863.16 306.89 17113.28 88888.00 2020-02-03 12:55:18.000 034 33863.15 306.88 17113.24 88888.00 2020-02-03 12:55:19.000 034 33863.18 306.89 17113.22 88888.00 2020-02-03 12:55:20.000 034 33863.20 306.89 17113.19 37943.11 2020-02-03 12:55:21.000 034 33863.19 306.92 17113.17 88888.00 2020-02-03 12:55:22.000 034 33863.18 306.91 17113.16 88888.00 2020-02-03 12:55:23.000 034 33863.19 306.86 17113.17 88888.00 2020-02-03 12:55:24.000 034 33863.19 306.87 17113.19 88888.00 2020-02-03 12:55:25.000 034 33863.18 306.87 17113.18 37943.04 2020-02-03 12:55:26.000 034 33863.20 306.81 17113.20 88888.00 2020-02-03 12:55:27.000 034 33863.22 306.83 17113.21 88888.00 2020-02-03 12:55:28.000 034 33863.19 306.80 17113.21 88888.00 2020-02-03 12:55:29.000 034 33863.19 306.77 17113.21 88888.00 2020-02-03 12:55:30.000 034 33863.23 306.80 17113.22 37943.07 2020-02-03 12:55:31.000 034 33863.25 306.77 17113.21 88888.00 2020-02-03 12:55:32.000 034 33863.23 306.79 17113.17 88888.00 2020-02-03 12:55:33.000 034 33863.24 306.78 17113.19 88888.00 2020-02-03 12:55:34.000 034 33863.21 306.79 17113.25 88888.00 2020-02-03 12:55:35.000 034 33863.21 306.79 17113.25 37943.14 2020-02-03 12:55:36.000 034 33863.20 306.79 17113.25 88888.00 2020-02-03 12:55:37.000 034 33863.24 306.82 17113.25 88888.00 2020-02-03 12:55:38.000 034 33863.28 306.82 17113.25 88888.00 2020-02-03 12:55:39.000 034 33863.29 306.81 17113.28 88888.00 2020-02-03 12:55:40.000 034 33863.24 306.78 17113.27 37943.15 2020-02-03 12:55:41.000 034 33863.30 306.80 17113.26 88888.00 2020-02-03 12:55:42.000 034 33863.32 306.79 17113.25 88888.00 2020-02-03 12:55:43.000 034 33863.28 306.75 17113.28 88888.00 2020-02-03 12:55:44.000 034 33863.26 306.75 17113.28 88888.00 2020-02-03 12:55:45.000 034 33863.26 306.77 17113.29 37943.19 2020-02-03 12:55:46.000 034 33863.28 306.78 17113.28 88888.00 2020-02-03 12:55:47.000 034 33863.29 306.79 17113.26 88888.00 2020-02-03 12:55:48.000 034 33863.29 306.79 17113.24 88888.00 2020-02-03 12:55:49.000 034 33863.29 306.76 17113.27 88888.00 2020-02-03 12:55:50.000 034 33863.35 306.76 17113.29 37943.21 2020-02-03 12:55:51.000 034 33863.36 306.74 17113.28 88888.00 2020-02-03 12:55:52.000 034 33863.37 306.75 17113.31 88888.00 2020-02-03 12:55:53.000 034 33863.37 306.77 17113.30 88888.00 2020-02-03 12:55:54.000 034 33863.35 306.77 17113.26 88888.00 2020-02-03 12:55:55.000 034 33863.35 306.74 17113.24 37943.22 2020-02-03 12:55:56.000 034 33863.36 306.76 17113.27 88888.00 2020-02-03 12:55:57.000 034 33863.32 306.77 17113.26 88888.00 2020-02-03 12:55:58.000 034 33863.29 306.81 17113.30 88888.00 2020-02-03 12:55:59.000 034 33863.30 306.82 17113.31 88888.00 2020-02-03 12:56:00.000 034 33863.31 306.80 17113.31 37943.12 2020-02-03 12:56:01.000 034 33863.28 306.78 17113.31 88888.00 2020-02-03 12:56:02.000 034 33863.26 306.78 17113.30 88888.00 2020-02-03 12:56:03.000 034 33863.25 306.78 17113.28 88888.00 2020-02-03 12:56:04.000 034 33863.30 306.80 17113.28 88888.00 2020-02-03 12:56:05.000 034 33863.29 306.81 17113.31 37943.19 2020-02-03 12:56:06.000 034 33863.28 306.81 17113.30 88888.00 2020-02-03 12:56:07.000 034 33863.31 306.79 17113.29 88888.00 2020-02-03 12:56:08.000 034 33863.32 306.77 17113.29 88888.00 2020-02-03 12:56:09.000 034 33863.32 306.79 17113.29 88888.00 2020-02-03 12:56:10.000 034 33863.28 306.79 17113.26 37943.22 2020-02-03 12:56:11.000 034 33863.26 306.78 17113.28 88888.00 2020-02-03 12:56:12.000 034 33863.26 306.81 17113.30 88888.00 2020-02-03 12:56:13.000 034 33863.26 306.85 17113.32 88888.00 2020-02-03 12:56:14.000 034 33863.27 306.84 17113.32 88888.00 2020-02-03 12:56:15.000 034 33863.26 306.81 17113.30 37943.08 2020-02-03 12:56:16.000 034 33863.25 306.76 17113.27 88888.00 2020-02-03 12:56:17.000 034 33863.29 306.77 17113.25 88888.00 2020-02-03 12:56:18.000 034 33863.28 306.82 17113.27 88888.00 2020-02-03 12:56:19.000 034 33863.31 306.85 17113.26 88888.00 2020-02-03 12:56:20.000 034 33863.31 306.87 17113.28 37943.22 2020-02-03 12:56:21.000 034 33863.31 306.85 17113.28 88888.00 2020-02-03 12:56:22.000 034 33863.29 306.85 17113.28 88888.00 2020-02-03 12:56:23.000 034 33863.25 306.85 17113.27 88888.00 2020-02-03 12:56:24.000 034 33863.23 306.82 17113.26 88888.00 2020-02-03 12:56:25.000 034 33863.26 306.85 17113.31 37943.21 2020-02-03 12:56:26.000 034 33863.31 306.92 17113.33 88888.00 2020-02-03 12:56:27.000 034 33863.34 306.94 17113.33 88888.00 2020-02-03 12:56:28.000 034 33863.28 306.92 17113.32 88888.00 2020-02-03 12:56:29.000 034 33863.29 306.92 17113.35 88888.00 2020-02-03 12:56:30.000 034 33863.35 306.86 17113.33 37943.25 2020-02-03 12:56:31.000 034 33863.36 306.87 17113.29 88888.00 2020-02-03 12:56:32.000 034 33863.33 306.91 17113.31 88888.00 2020-02-03 12:56:33.000 034 33863.30 306.90 17113.31 88888.00 2020-02-03 12:56:34.000 034 33863.29 306.90 17113.29 88888.00 2020-02-03 12:56:35.000 034 33863.32 306.88 17113.35 37943.21 2020-02-03 12:56:36.000 034 33863.30 306.85 17113.34 88888.00 2020-02-03 12:56:37.000 034 33863.31 306.84 17113.31 88888.00 2020-02-03 12:56:38.000 034 33863.30 306.84 17113.28 88888.00 2020-02-03 12:56:39.000 034 33863.31 306.86 17113.32 88888.00 2020-02-03 12:56:40.000 034 33863.29 306.88 17113.32 37943.14 2020-02-03 12:56:41.000 034 33863.29 306.88 17113.32 88888.00 2020-02-03 12:56:42.000 034 33863.27 306.88 17113.35 88888.00 2020-02-03 12:56:43.000 034 33863.29 306.89 17113.29 88888.00 2020-02-03 12:56:44.000 034 33863.30 306.91 17113.31 88888.00 2020-02-03 12:56:45.000 034 33863.29 306.91 17113.33 37943.22 2020-02-03 12:56:46.000 034 33863.27 306.92 17113.35 88888.00 2020-02-03 12:56:47.000 034 33863.29 306.94 17113.32 88888.00 2020-02-03 12:56:48.000 034 33863.29 306.96 17113.34 88888.00 2020-02-03 12:56:49.000 034 33863.32 306.95 17113.32 88888.00 2020-02-03 12:56:50.000 034 33863.35 307.01 17113.34 37943.12 2020-02-03 12:56:51.000 034 33863.31 307.03 17113.33 88888.00 2020-02-03 12:56:52.000 034 33863.31 306.98 17113.35 88888.00 2020-02-03 12:56:53.000 034 33863.33 306.96 17113.38 88888.00 2020-02-03 12:56:54.000 034 33863.31 306.95 17113.33 88888.00 2020-02-03 12:56:55.000 034 33863.32 306.95 17113.33 37943.26 2020-02-03 12:56:56.000 034 33863.34 306.97 17113.38 88888.00 2020-02-03 12:56:57.000 034 33863.33 307.04 17113.37 88888.00 2020-02-03 12:56:58.000 034 33863.31 307.11 17113.36 88888.00 2020-02-03 12:56:59.000 034 33863.30 307.09 17113.36 88888.00 2020-02-03 12:57:00.000 034 33863.30 307.09 17113.35 37943.25 2020-02-03 12:57:01.000 034 33863.34 307.10 17113.38 88888.00 2020-02-03 12:57:02.000 034 33863.34 307.08 17113.37 88888.00 2020-02-03 12:57:03.000 034 33863.30 307.10 17113.34 88888.00 2020-02-03 12:57:04.000 034 33863.31 307.08 17113.36 88888.00 2020-02-03 12:57:05.000 034 33863.34 307.08 17113.33 37943.29 2020-02-03 12:57:06.000 034 33863.36 307.10 17113.35 88888.00 2020-02-03 12:57:07.000 034 33863.35 307.04 17113.36 88888.00 2020-02-03 12:57:08.000 034 33863.36 307.02 17113.37 88888.00 2020-02-03 12:57:09.000 034 33863.34 307.01 17113.38 88888.00 2020-02-03 12:57:10.000 034 33863.36 307.04 17113.36 37943.26 2020-02-03 12:57:11.000 034 33863.39 307.03 17113.38 88888.00 2020-02-03 12:57:12.000 034 33863.37 307.02 17113.38 88888.00 2020-02-03 12:57:13.000 034 33863.40 307.05 17113.35 88888.00 2020-02-03 12:57:14.000 034 33863.42 307.08 17113.35 88888.00 2020-02-03 12:57:15.000 034 33863.37 307.04 17113.33 37943.18 2020-02-03 12:57:16.000 034 33863.37 307.03 17113.35 88888.00 2020-02-03 12:57:17.000 034 33863.36 307.01 17113.35 88888.00 2020-02-03 12:57:18.000 034 33863.38 307.03 17113.36 88888.00 2020-02-03 12:57:19.000 034 33863.40 307.07 17113.39 88888.00 2020-02-03 12:57:20.000 034 33863.39 307.07 17113.38 37943.29 2020-02-03 12:57:21.000 034 33863.41 307.05 17113.39 88888.00 2020-02-03 12:57:22.000 034 33863.42 307.06 17113.40 88888.00 2020-02-03 12:57:23.000 034 33863.45 307.04 17113.39 88888.00 2020-02-03 12:57:24.000 034 33863.41 307.05 17113.43 88888.00 2020-02-03 12:57:25.000 034 33863.43 307.08 17113.41 37943.21 2020-02-03 12:57:26.000 034 33863.44 307.09 17113.38 88888.00 2020-02-03 12:57:27.000 034 33863.44 307.08 17113.41 88888.00 2020-02-03 12:57:28.000 034 33863.42 307.06 17113.39 88888.00 2020-02-03 12:57:29.000 034 33863.46 307.06 17113.37 88888.00 2020-02-03 12:57:30.000 034 33863.47 307.07 17113.39 37943.32 2020-02-03 12:57:31.000 034 33863.43 307.05 17113.40 88888.00 2020-02-03 12:57:32.000 034 33863.47 307.03 17113.38 88888.00 2020-02-03 12:57:33.000 034 33863.47 307.03 17113.41 88888.00 2020-02-03 12:57:34.000 034 33863.48 307.04 17113.43 88888.00 2020-02-03 12:57:35.000 034 33863.46 307.07 17113.45 37943.32 2020-02-03 12:57:36.000 034 33863.47 307.07 17113.46 88888.00 2020-02-03 12:57:37.000 034 33863.46 307.06 17113.42 88888.00 2020-02-03 12:57:38.000 034 33863.44 307.05 17113.43 88888.00 2020-02-03 12:57:39.000 034 33863.47 307.09 17113.45 88888.00 2020-02-03 12:57:40.000 034 33863.49 307.08 17113.44 37943.39 2020-02-03 12:57:41.000 034 33863.47 307.08 17113.45 88888.00 2020-02-03 12:57:42.000 034 33863.42 307.06 17113.43 88888.00 2020-02-03 12:57:43.000 034 33863.39 307.05 17113.45 88888.00 2020-02-03 12:57:44.000 034 33863.39 307.06 17113.43 88888.00 2020-02-03 12:57:45.000 034 33863.42 307.07 17113.45 37943.22 2020-02-03 12:57:46.000 034 33863.39 307.07 17113.44 88888.00 2020-02-03 12:57:47.000 034 33863.39 307.13 17113.42 88888.00 2020-02-03 12:57:48.000 034 33863.41 307.10 17113.43 88888.00 2020-02-03 12:57:49.000 034 33863.41 307.09 17113.47 88888.00 2020-02-03 12:57:50.000 034 33863.42 307.10 17113.48 37943.39 2020-02-03 12:57:51.000 034 33863.43 307.14 17113.46 88888.00 2020-02-03 12:57:52.000 034 33863.40 307.12 17113.47 88888.00 2020-02-03 12:57:53.000 034 33863.43 307.10 17113.44 88888.00 2020-02-03 12:57:54.000 034 33863.44 307.07 17113.43 88888.00 2020-02-03 12:57:55.000 034 33863.41 307.08 17113.43 37943.26 2020-02-03 12:57:56.000 034 33863.44 307.11 17113.49 88888.00 2020-02-03 12:57:57.000 034 33863.42 307.07 17113.48 88888.00 2020-02-03 12:57:58.000 034 33863.41 307.06 17113.43 88888.00 2020-02-03 12:57:59.000 034 33863.44 307.08 17113.46 88888.00 2020-02-03 12:58:00.000 034 33863.37 307.08 17113.45 37943.40 2020-02-03 12:58:01.000 034 33863.37 307.09 17113.49 88888.00 2020-02-03 12:58:02.000 034 33863.40 307.12 17113.50 88888.00 2020-02-03 12:58:03.000 034 33863.39 307.13 17113.50 88888.00 2020-02-03 12:58:04.000 034 33863.43 307.12 17113.47 88888.00 2020-02-03 12:58:05.000 034 33863.42 307.12 17113.49 37943.29 2020-02-03 12:58:06.000 034 33863.44 307.08 17113.52 88888.00 2020-02-03 12:58:07.000 034 33863.50 307.08 17113.51 88888.00 2020-02-03 12:58:08.000 034 33863.49 307.07 17113.52 88888.00 2020-02-03 12:58:09.000 034 33863.51 307.07 17113.51 88888.00 2020-02-03 12:58:10.000 034 33863.49 307.07 17113.53 37943.33 2020-02-03 12:58:11.000 034 33863.48 307.06 17113.52 88888.00 2020-02-03 12:58:12.000 034 33863.43 307.05 17113.53 88888.00 2020-02-03 12:58:13.000 034 33863.43 307.03 17113.53 88888.00 2020-02-03 12:58:14.000 034 33863.46 306.98 17113.54 88888.00 2020-02-03 12:58:15.000 034 33863.46 306.99 17113.55 37943.36 2020-02-03 12:58:16.000 034 33863.50 307.01 17113.54 88888.00 2020-02-03 12:58:17.000 034 33863.51 307.02 17113.52 88888.00 2020-02-03 12:58:18.000 034 33863.51 307.03 17113.53 88888.00 2020-02-03 12:58:19.000 034 33863.48 307.03 17113.55 88888.00 2020-02-03 12:58:20.000 034 33863.46 307.05 17113.53 37943.39 2020-02-03 12:58:21.000 034 33863.42 307.05 17113.54 88888.00 2020-02-03 12:58:22.000 034 33863.38 307.01 17113.53 88888.00 2020-02-03 12:58:23.000 034 33863.40 306.99 17113.49 88888.00 2020-02-03 12:58:24.000 034 33863.40 307.00 17113.54 88888.00 2020-02-03 12:58:25.000 034 33863.42 306.98 17113.55 37943.26 2020-02-03 12:58:26.000 034 33863.39 306.96 17113.52 88888.00 2020-02-03 12:58:27.000 034 33863.35 306.98 17113.55 88888.00 2020-02-03 12:58:28.000 034 33863.35 306.98 17113.55 88888.00 2020-02-03 12:58:29.000 034 33863.33 307.02 17113.58 88888.00 2020-02-03 12:58:30.000 034 33863.36 307.07 17113.56 37943.36 2020-02-03 12:58:31.000 034 33863.38 307.03 17113.54 88888.00 2020-02-03 12:58:32.000 034 33863.35 307.01 17113.53 88888.00 2020-02-03 12:58:33.000 034 33863.35 307.00 17113.57 88888.00 2020-02-03 12:58:34.000 034 33863.37 306.97 17113.55 88888.00 2020-02-03 12:58:35.000 034 33863.34 306.97 17113.50 37943.31 2020-02-03 12:58:36.000 034 33863.37 306.98 17113.49 88888.00 2020-02-03 12:58:37.000 034 33863.35 306.98 17113.54 88888.00 2020-02-03 12:58:38.000 034 33863.34 307.01 17113.56 88888.00 2020-02-03 12:58:39.000 034 33863.36 307.03 17113.55 88888.00 2020-02-03 12:58:40.000 034 33863.37 307.07 17113.53 37943.29 2020-02-03 12:58:41.000 034 33863.37 307.10 17113.54 88888.00 2020-02-03 12:58:42.000 034 33863.34 307.13 17113.53 88888.00 2020-02-03 12:58:43.000 034 33863.36 307.16 17113.55 88888.00 2020-02-03 12:58:44.000 034 33863.38 307.14 17113.54 88888.00 2020-02-03 12:58:45.000 034 33863.39 307.13 17113.55 37943.33 2020-02-03 12:58:46.000 034 33863.35 307.14 17113.55 88888.00 2020-02-03 12:58:47.000 034 33863.37 307.19 17113.55 88888.00 2020-02-03 12:58:48.000 034 33863.35 307.17 17113.58 88888.00 2020-02-03 12:58:49.000 034 33863.30 307.20 17113.61 88888.00 2020-02-03 12:58:50.000 034 33863.30 307.23 17113.55 37943.36 2020-02-03 12:58:51.000 034 33863.28 307.19 17113.58 88888.00 2020-02-03 12:58:52.000 034 33863.26 307.18 17113.58 88888.00 2020-02-03 12:58:53.000 034 33863.23 307.18 17113.57 88888.00 2020-02-03 12:58:54.000 034 33863.27 307.22 17113.58 88888.00 2020-02-03 12:58:55.000 034 33863.31 307.20 17113.60 37943.29 2020-02-03 12:58:56.000 034 33863.30 307.18 17113.59 88888.00 2020-02-03 12:58:57.000 034 33863.29 307.17 17113.60 88888.00 2020-02-03 12:58:58.000 034 33863.32 307.17 17113.56 88888.00 2020-02-03 12:58:59.000 034 33863.33 307.14 17113.58 88888.00 2020-02-03 12:59:00.000 034 33863.30 307.15 17113.56 37943.29 2020-02-03 12:59:01.000 034 33863.24 307.19 17113.56 88888.00 2020-02-03 12:59:02.000 034 33863.25 307.19 17113.59 88888.00 2020-02-03 12:59:03.000 034 33863.24 307.19 17113.60 88888.00 2020-02-03 12:59:04.000 034 33863.23 307.17 17113.61 88888.00 2020-02-03 12:59:05.000 034 33863.23 307.19 17113.59 37943.29 2020-02-03 12:59:06.000 034 33863.24 307.18 17113.58 88888.00 2020-02-03 12:59:07.000 034 33863.25 307.20 17113.57 88888.00 2020-02-03 12:59:08.000 034 33863.25 307.17 17113.59 88888.00 2020-02-03 12:59:09.000 034 33863.24 307.13 17113.62 88888.00 2020-02-03 12:59:10.000 034 33863.23 307.14 17113.63 37943.33 2020-02-03 12:59:11.000 034 33863.22 307.14 17113.61 88888.00 2020-02-03 12:59:12.000 034 33863.20 307.12 17113.57 88888.00 2020-02-03 12:59:13.000 034 33863.20 307.10 17113.60 88888.00 2020-02-03 12:59:14.000 034 33863.21 307.11 17113.60 88888.00 2020-02-03 12:59:15.000 034 33863.22 307.12 17113.63 37943.26 2020-02-03 12:59:16.000 034 33863.24 307.14 17113.59 88888.00 2020-02-03 12:59:17.000 034 33863.20 307.15 17113.60 88888.00 2020-02-03 12:59:18.000 034 33863.19 307.15 17113.62 88888.00 2020-02-03 12:59:19.000 034 33863.20 307.14 17113.60 88888.00 2020-02-03 12:59:20.000 034 33863.23 307.17 17113.64 37943.25 2020-02-03 12:59:21.000 034 33863.22 307.16 17113.62 88888.00 2020-02-03 12:59:22.000 034 33863.26 307.19 17113.64 88888.00 2020-02-03 12:59:23.000 034 33863.26 307.18 17113.66 88888.00 2020-02-03 12:59:24.000 034 33863.25 307.21 17113.64 88888.00 2020-02-03 12:59:25.000 034 33863.26 307.18 17113.66 37943.19 2020-02-03 12:59:26.000 034 33863.25 307.20 17113.66 88888.00 2020-02-03 12:59:27.000 034 33863.23 307.20 17113.68 88888.00 2020-02-03 12:59:28.000 034 33863.20 307.22 17113.69 88888.00 2020-02-03 12:59:29.000 034 33863.21 307.22 17113.69 88888.00 2020-02-03 12:59:30.000 034 33863.24 307.23 17113.66 37943.33 2020-02-03 12:59:31.000 034 33863.25 307.21 17113.69 88888.00 2020-02-03 12:59:32.000 034 33863.25 307.19 17113.64 88888.00 2020-02-03 12:59:33.000 034 33863.24 307.14 17113.62 88888.00 2020-02-03 12:59:34.000 034 33863.25 307.09 17113.65 88888.00 2020-02-03 12:59:35.000 034 33863.24 307.11 17113.63 37943.19 2020-02-03 12:59:36.000 034 33863.26 307.15 17113.63 88888.00 2020-02-03 12:59:37.000 034 33863.28 307.09 17113.60 88888.00 2020-02-03 12:59:38.000 034 33863.28 307.13 17113.58 88888.00 2020-02-03 12:59:39.000 034 33863.27 307.19 17113.62 88888.00 2020-02-03 12:59:40.000 034 33863.24 307.19 17113.63 37943.26 2020-02-03 12:59:41.000 034 33863.24 307.19 17113.66 88888.00 2020-02-03 12:59:42.000 034 33863.25 307.20 17113.67 88888.00 2020-02-03 12:59:43.000 034 33863.27 307.22 17113.69 88888.00 2020-02-03 12:59:44.000 034 33863.26 307.21 17113.68 88888.00 2020-02-03 12:59:45.000 034 33863.24 307.18 17113.67 37943.21 2020-02-03 12:59:46.000 034 33863.24 307.14 17113.67 88888.00 2020-02-03 12:59:47.000 034 33863.23 307.16 17113.64 88888.00 2020-02-03 12:59:48.000 034 33863.27 307.19 17113.67 88888.00 2020-02-03 12:59:49.000 034 33863.25 307.17 17113.69 88888.00 2020-02-03 12:59:50.000 034 33863.21 307.14 17113.68 37943.35 2020-02-03 12:59:51.000 034 33863.21 307.16 17113.70 88888.00 2020-02-03 12:59:52.000 034 33863.23 307.20 17113.69 88888.00 2020-02-03 12:59:53.000 034 33863.24 307.19 17113.70 88888.00 2020-02-03 12:59:54.000 034 33863.26 307.19 17113.68 88888.00 2020-02-03 12:59:55.000 034 33863.29 307.16 17113.71 37943.29 2020-02-03 12:59:56.000 034 33863.29 307.19 17113.73 88888.00 2020-02-03 12:59:57.000 034 33863.31 307.22 17113.71 88888.00 2020-02-03 12:59:58.000 034 33863.28 307.24 17113.68 88888.00 2020-02-03 12:59:59.000 034 33863.26 307.20 17113.73 88888.00 2020-02-03 13:00:00.000 034 33863.20 307.18 17113.74 37943.29 2020-02-03 13:00:01.000 034 33863.23 307.21 17113.72 88888.00 2020-02-03 13:00:02.000 034 33863.26 307.26 17113.72 88888.00 2020-02-03 13:00:03.000 034 33863.26 307.26 17113.72 88888.00 2020-02-03 13:00:04.000 034 33863.28 307.20 17113.71 88888.00 2020-02-03 13:00:05.000 034 33863.27 307.21 17113.69 37943.32 2020-02-03 13:00:06.000 034 33863.27 307.21 17113.71 88888.00 2020-02-03 13:00:07.000 034 33863.28 307.17 17113.68 88888.00 2020-02-03 13:00:08.000 034 33863.26 307.17 17113.68 88888.00 2020-02-03 13:00:09.000 034 33863.24 307.16 17113.71 88888.00 2020-02-03 13:00:10.000 034 33863.25 307.15 17113.73 37943.31 2020-02-03 13:00:11.000 034 33863.26 307.15 17113.73 88888.00 2020-02-03 13:00:12.000 034 33863.23 307.14 17113.74 88888.00 2020-02-03 13:00:13.000 034 33863.24 307.12 17113.74 88888.00 2020-02-03 13:00:14.000 034 33863.27 307.15 17113.76 88888.00 2020-02-03 13:00:15.000 034 33863.31 307.15 17113.74 37943.32 2020-02-03 13:00:16.000 034 33863.32 307.12 17113.73 88888.00 2020-02-03 13:00:17.000 034 33863.30 307.16 17113.73 88888.00 2020-02-03 13:00:18.000 034 33863.30 307.19 17113.73 88888.00 2020-02-03 13:00:19.000 034 33863.34 307.16 17113.73 88888.00 2020-02-03 13:00:20.000 034 33863.38 307.20 17113.72 37943.29 2020-02-03 13:00:21.000 034 33863.35 307.22 17113.75 88888.00 2020-02-03 13:00:22.000 034 33863.33 307.22 17113.73 88888.00 2020-02-03 13:00:23.000 034 33863.34 307.21 17113.75 88888.00 2020-02-03 13:00:24.000 034 33863.38 307.19 17113.76 88888.00 2020-02-03 13:00:25.000 034 33863.41 307.16 17113.72 37943.29 2020-02-03 13:00:26.000 034 33863.40 307.19 17113.75 88888.00 2020-02-03 13:00:27.000 034 33863.41 307.18 17113.76 88888.00 2020-02-03 13:00:28.000 034 33863.37 307.15 17113.74 88888.00 2020-02-03 13:00:29.000 034 33863.35 307.15 17113.72 88888.00 2020-02-03 13:00:30.000 034 33863.36 307.11 17113.75 37943.38 2020-02-03 13:00:31.000 034 33863.39 307.15 17113.76 88888.00 2020-02-03 13:00:32.000 034 33863.38 307.20 17113.72 88888.00 2020-02-03 13:00:33.000 034 33863.42 307.23 17113.74 88888.00 2020-02-03 13:00:34.000 034 33863.40 307.20 17113.74 88888.00 2020-02-03 13:00:35.000 034 33863.37 307.13 17113.72 37943.40 2020-02-03 13:00:36.000 034 33863.38 307.13 17113.72 88888.00 2020-02-03 13:00:37.000 034 33863.37 307.16 17113.70 88888.00 2020-02-03 13:00:38.000 034 33863.41 307.17 17113.71 88888.00 2020-02-03 13:00:39.000 034 33863.44 307.17 17113.74 88888.00 2020-02-03 13:00:40.000 034 33863.43 307.15 17113.75 37943.37 2020-02-03 13:00:41.000 034 33863.41 307.14 17113.76 88888.00 2020-02-03 13:00:42.000 034 33863.38 307.16 17113.73 88888.00 2020-02-03 13:00:43.000 034 33863.34 307.14 17113.71 88888.00 2020-02-03 13:00:44.000 034 33863.36 307.16 17113.72 88888.00 2020-02-03 13:00:45.000 034 33863.36 307.19 17113.74 37943.43 2020-02-03 13:00:46.000 034 33863.34 307.16 17113.73 88888.00 2020-02-03 13:00:47.000 034 33863.35 307.15 17113.72 88888.00 2020-02-03 13:00:48.000 034 33863.35 307.16 17113.75 88888.00 2020-02-03 13:00:49.000 034 33863.35 307.16 17113.77 88888.00 2020-02-03 13:00:50.000 034 33863.37 307.12 17113.76 37943.51 2020-02-03 13:00:51.000 034 33863.43 307.11 17113.80 88888.00 2020-02-03 13:00:52.000 034 33863.40 307.10 17113.80 88888.00 2020-02-03 13:00:53.000 034 33863.39 307.13 17113.76 88888.00 2020-02-03 13:00:54.000 034 33863.41 307.16 17113.80 88888.00 2020-02-03 13:00:55.000 034 33863.42 307.12 17113.81 37943.37 2020-02-03 13:00:56.000 034 33863.42 307.14 17113.81 88888.00 2020-02-03 13:00:57.000 034 33863.37 307.16 17113.84 88888.00 2020-02-03 13:00:58.000 034 33863.38 307.17 17113.82 88888.00 2020-02-03 13:00:59.000 034 33863.38 307.15 17113.78 88888.00 2020-02-03 13:01:00.000 034 33863.38 307.16 17113.77 37943.40 2020-02-03 13:01:01.000 034 33863.36 307.17 17113.76 88888.00 2020-02-03 13:01:02.000 034 33863.35 307.15 17113.76 88888.00 2020-02-03 13:01:03.000 034 33863.38 307.07 17113.81 88888.00 2020-02-03 13:01:04.000 034 33863.40 307.09 17113.80 88888.00 2020-02-03 13:01:05.000 034 33863.41 307.10 17113.83 37943.47 2020-02-03 13:01:06.000 034 33863.41 307.16 17113.82 88888.00 2020-02-03 13:01:07.000 034 33863.42 307.14 17113.80 88888.00 2020-02-03 13:01:08.000 034 33863.44 307.10 17113.80 88888.00 2020-02-03 13:01:09.000 034 33863.42 307.10 17113.83 88888.00 2020-02-03 13:01:10.000 034 33863.40 307.16 17113.84 37943.44 2020-02-03 13:01:11.000 034 33863.41 307.20 17113.82 88888.00 2020-02-03 13:01:12.000 034 33863.43 307.19 17113.83 88888.00 2020-02-03 13:01:13.000 034 33863.42 307.16 17113.78 88888.00 2020-02-03 13:01:14.000 034 33863.41 307.15 17113.77 88888.00 2020-02-03 13:01:15.000 034 33863.43 307.17 17113.82 37943.46 2020-02-03 13:01:16.000 034 33863.44 307.21 17113.80 88888.00 2020-02-03 13:01:17.000 034 33863.44 307.18 17113.82 88888.00 2020-02-03 13:01:18.000 034 33863.46 307.17 17113.79 88888.00 2020-02-03 13:01:19.000 034 33863.45 307.20 17113.79 88888.00 2020-02-03 13:01:20.000 034 33863.46 307.19 17113.80 37943.40 2020-02-03 13:01:21.000 034 33863.43 307.22 17113.82 88888.00 2020-02-03 13:01:22.000 034 33863.42 307.25 17113.82 88888.00 2020-02-03 13:01:23.000 034 33863.44 307.28 17113.79 88888.00 2020-02-03 13:01:24.000 034 33863.45 307.28 17113.83 88888.00 2020-02-03 13:01:25.000 034 33863.48 307.26 17113.78 37943.47 2020-02-03 13:01:26.000 034 33863.47 307.22 17113.78 88888.00 2020-02-03 13:01:27.000 034 33863.50 307.25 17113.80 88888.00 2020-02-03 13:01:28.000 034 33863.44 307.26 17113.82 88888.00 2020-02-03 13:01:29.000 034 33863.45 307.26 17113.87 88888.00 2020-02-03 13:01:30.000 034 33863.42 307.27 17113.88 37943.51 2020-02-03 13:01:31.000 034 33863.37 307.29 17113.86 88888.00 2020-02-03 13:01:32.000 034 33863.37 307.28 17113.83 88888.00 2020-02-03 13:01:33.000 034 33863.39 307.27 17113.83 88888.00 2020-02-03 13:01:34.000 034 33863.38 307.31 17113.87 88888.00 2020-02-03 13:01:35.000 034 33863.37 307.33 17113.85 37943.39 2020-02-03 13:01:36.000 034 33863.35 307.33 17113.85 88888.00 2020-02-03 13:01:37.000 034 33863.37 307.32 17113.84 88888.00 2020-02-03 13:01:38.000 034 33863.39 307.32 17113.82 88888.00 2020-02-03 13:01:39.000 034 33863.40 307.31 17113.82 88888.00 2020-02-03 13:01:40.000 034 33863.38 307.29 17113.84 37943.47 2020-02-03 13:01:41.000 034 33863.38 307.29 17113.89 88888.00 2020-02-03 13:01:42.000 034 33863.40 307.28 17113.90 88888.00 2020-02-03 13:01:43.000 034 33863.41 307.31 17113.87 88888.00 2020-02-03 13:01:44.000 034 33863.38 307.28 17113.85 88888.00 2020-02-03 13:01:45.000 034 33863.37 307.27 17113.87 37943.53 2020-02-03 13:01:46.000 034 33863.35 307.30 17113.86 88888.00 2020-02-03 13:01:47.000 034 33863.40 307.31 17113.84 88888.00 2020-02-03 13:01:48.000 034 33863.40 307.36 17113.84 88888.00 2020-02-03 13:01:49.000 034 33863.39 307.41 17113.86 88888.00 2020-02-03 13:01:50.000 034 33863.37 307.40 17113.84 37943.39 2020-02-03 13:01:51.000 034 33863.36 307.39 17113.85 88888.00 2020-02-03 13:01:52.000 034 33863.36 307.37 17113.84 88888.00 2020-02-03 13:01:53.000 034 33863.37 307.36 17113.80 88888.00 2020-02-03 13:01:54.000 034 33863.41 307.39 17113.82 88888.00 2020-02-03 13:01:55.000 034 33863.39 307.39 17113.88 37943.51 2020-02-03 13:01:56.000 034 33863.37 307.40 17113.92 88888.00 2020-02-03 13:01:57.000 034 33863.38 307.39 17113.91 88888.00 2020-02-03 13:01:58.000 034 33863.35 307.39 17113.87 88888.00 2020-02-03 13:01:59.000 034 33863.36 307.42 17113.90 88888.00 2020-02-03 13:02:00.000 034 33863.30 307.41 17113.88 37943.44 2020-02-03 13:02:01.000 034 33863.30 307.39 17113.88 88888.00 2020-02-03 13:02:02.000 034 33863.32 307.37 17113.91 88888.00 2020-02-03 13:02:03.000 034 33863.37 307.40 17113.90 88888.00 2020-02-03 13:02:04.000 034 33863.36 307.38 17113.89 88888.00 2020-02-03 13:02:05.000 034 33863.38 307.39 17113.88 37943.51 2020-02-03 13:02:06.000 034 33863.36 307.42 17113.85 88888.00 2020-02-03 13:02:07.000 034 33863.37 307.38 17113.84 88888.00 2020-02-03 13:02:08.000 034 33863.38 307.39 17113.85 88888.00 2020-02-03 13:02:09.000 034 33863.41 307.37 17113.82 88888.00 2020-02-03 13:02:10.000 034 33863.42 307.38 17113.80 37943.54 2020-02-03 13:02:11.000 034 33863.44 307.38 17113.80 88888.00 2020-02-03 13:02:12.000 034 33863.42 307.38 17113.84 88888.00 2020-02-03 13:02:13.000 034 33863.38 307.41 17113.84 88888.00 2020-02-03 13:02:14.000 034 33863.37 307.37 17113.78 88888.00 2020-02-03 13:02:15.000 034 33863.40 307.38 17113.79 37943.49 2020-02-03 13:02:16.000 034 33863.41 307.35 17113.78 88888.00 2020-02-03 13:02:17.000 034 33863.44 307.35 17113.76 88888.00 2020-02-03 13:02:18.000 034 33863.43 307.34 17113.78 88888.00 2020-02-03 13:02:19.000 034 33863.40 307.34 17113.83 88888.00 2020-02-03 13:02:20.000 034 33863.41 307.37 17113.83 37943.46 2020-02-03 13:02:21.000 034 33863.42 307.38 17113.83 88888.00 2020-02-03 13:02:22.000 034 33863.39 307.38 17113.82 88888.00 2020-02-03 13:02:23.000 034 33863.39 307.40 17113.76 88888.00 2020-02-03 13:02:24.000 034 33863.38 307.42 17113.79 88888.00 2020-02-03 13:02:25.000 034 33863.42 307.44 17113.84 37943.46 2020-02-03 13:02:26.000 034 33863.43 307.42 17113.85 88888.00 2020-02-03 13:02:27.000 034 33863.44 307.41 17113.85 88888.00 2020-02-03 13:02:28.000 034 33863.41 307.38 17113.83 88888.00 2020-02-03 13:02:29.000 034 33863.40 307.41 17113.85 88888.00 2020-02-03 13:02:30.000 034 33863.41 307.41 17113.90 37943.51 2020-02-03 13:02:31.000 034 33863.41 307.38 17113.84 88888.00 2020-02-03 13:02:32.000 034 33863.39 307.39 17113.86 88888.00 2020-02-03 13:02:33.000 034 33863.34 307.40 17113.88 88888.00 2020-02-03 13:02:34.000 034 33863.29 307.39 17113.83 88888.00 2020-02-03 13:02:35.000 034 33863.34 307.39 17113.83 37943.51 2020-02-03 13:02:36.000 034 33863.34 307.40 17113.83 88888.00 2020-02-03 13:02:37.000 034 33863.38 307.44 17113.82 88888.00 2020-02-03 13:02:38.000 034 33863.40 307.43 17113.85 88888.00 2020-02-03 13:02:39.000 034 33863.41 307.44 17113.85 88888.00 2020-02-03 13:02:40.000 034 33863.36 307.43 17113.83 37943.47 2020-02-03 13:02:41.000 034 33863.36 307.40 17113.83 88888.00 2020-02-03 13:02:42.000 034 33863.38 307.41 17113.81 88888.00 2020-02-03 13:02:43.000 034 33863.32 307.47 17113.86 88888.00 2020-02-03 13:02:44.000 034 33863.35 307.46 17113.84 88888.00 2020-02-03 13:02:45.000 034 33863.38 307.48 17113.82 37943.39 2020-02-03 13:02:46.000 034 33863.35 307.47 17113.83 88888.00 2020-02-03 13:02:47.000 034 33863.40 307.49 17113.85 88888.00 2020-02-03 13:02:48.000 034 33863.39 307.46 17113.85 88888.00 2020-02-03 13:02:49.000 034 33863.41 307.47 17113.85 88888.00 2020-02-03 13:02:50.000 034 33863.42 307.48 17113.87 37943.37 2020-02-03 13:02:51.000 034 33863.35 307.49 17113.89 88888.00 2020-02-03 13:02:52.000 034 33863.35 307.47 17113.90 88888.00 2020-02-03 13:02:53.000 034 33863.37 307.45 17113.87 88888.00 2020-02-03 13:02:54.000 034 33863.33 307.44 17113.86 88888.00 2020-02-03 13:02:55.000 034 33863.35 307.42 17113.87 37943.47 2020-02-03 13:02:56.000 034 33863.36 307.44 17113.90 88888.00 2020-02-03 13:02:57.000 034 33863.33 307.44 17113.91 88888.00 2020-02-03 13:02:58.000 034 33863.33 307.45 17113.93 88888.00 2020-02-03 13:02:59.000 034 33863.35 307.47 17113.91 88888.00 2020-02-03 13:03:00.000 034 33863.32 307.46 17113.93 37943.37 2020-02-03 13:03:01.000 034 33863.28 307.47 17113.91 88888.00 2020-02-03 13:03:02.000 034 33863.28 307.45 17113.88 88888.00 2020-02-03 13:03:03.000 034 33863.27 307.44 17113.88 88888.00 2020-02-03 13:03:04.000 034 33863.27 307.45 17113.88 88888.00 2020-02-03 13:03:05.000 034 33863.29 307.46 17113.87 37943.32 2020-02-03 13:03:06.000 034 33863.26 307.42 17113.87 88888.00 2020-02-03 13:03:07.000 034 33863.25 307.43 17113.89 88888.00 2020-02-03 13:03:08.000 034 33863.27 307.46 17113.89 88888.00 2020-02-03 13:03:09.000 034 33863.21 307.46 17113.92 88888.00 2020-02-03 13:03:10.000 034 33863.18 307.48 17113.89 37943.33 2020-02-03 13:03:11.000 034 33863.19 307.47 17113.87 88888.00 2020-02-03 13:03:12.000 034 33863.17 307.48 17113.86 88888.00 2020-02-03 13:03:13.000 034 33863.16 307.45 17113.89 88888.00 2020-02-03 13:03:14.000 034 33863.13 307.45 17113.90 88888.00 2020-02-03 13:03:15.000 034 33863.13 307.46 17113.87 37943.33 2020-02-03 13:03:16.000 034 33863.09 307.40 17113.87 88888.00 2020-02-03 13:03:17.000 034 33863.07 307.43 17113.92 88888.00 2020-02-03 13:03:18.000 034 33863.10 307.43 17113.88 88888.00 2020-02-03 13:03:19.000 034 33863.13 307.45 17113.85 88888.00 2020-02-03 13:03:20.000 034 33863.09 307.47 17113.86 37943.26 2020-02-03 13:03:21.000 034 33863.06 307.43 17113.90 88888.00 2020-02-03 13:03:22.000 034 33863.06 307.47 17113.91 88888.00 2020-02-03 13:03:23.000 034 33863.08 307.51 17113.94 88888.00 2020-02-03 13:03:24.000 034 33863.05 307.53 17113.93 88888.00 2020-02-03 13:03:25.000 034 33863.04 307.55 17113.92 37943.24 2020-02-03 13:03:26.000 034 33863.03 307.58 17113.93 88888.00 2020-02-03 13:03:27.000 034 33863.04 307.55 17113.90 88888.00 2020-02-03 13:03:28.000 034 33863.02 307.56 17113.86 88888.00 2020-02-03 13:03:29.000 034 33862.98 307.55 17113.90 88888.00 2020-02-03 13:03:30.000 034 33862.96 307.60 17113.94 37943.19 2020-02-03 13:03:31.000 034 33862.95 307.62 17113.94 88888.00 2020-02-03 13:03:32.000 034 33862.99 307.61 17113.96 88888.00 2020-02-03 13:03:33.000 034 33862.95 307.65 17113.96 88888.00 2020-02-03 13:03:34.000 034 33862.92 307.65 17113.96 88888.00 2020-02-03 13:03:35.000 034 33862.90 307.64 17113.95 37943.19 2020-02-03 13:03:36.000 034 33862.90 307.68 17113.96 88888.00 2020-02-03 13:03:37.000 034 33862.91 307.70 17113.98 88888.00 2020-02-03 13:03:38.000 034 33862.90 307.68 17113.98 88888.00 2020-02-03 13:03:39.000 034 33862.87 307.68 17113.97 88888.00 2020-02-03 13:03:40.000 034 33862.88 307.72 17113.96 37943.03 2020-02-03 13:03:41.000 034 33862.93 307.72 17113.96 88888.00 2020-02-03 13:03:42.000 034 33862.92 307.74 17113.99 88888.00 2020-02-03 13:03:43.000 034 33862.91 307.72 17114.01 88888.00 2020-02-03 13:03:44.000 034 33862.90 307.73 17113.99 88888.00 2020-02-03 13:03:45.000 034 33862.88 307.79 17113.96 37943.11 2020-02-03 13:03:46.000 034 33862.91 307.77 17113.99 88888.00 2020-02-03 13:03:47.000 034 33862.91 307.78 17114.00 88888.00 2020-02-03 13:03:48.000 034 33862.90 307.78 17113.98 88888.00 2020-02-03 13:03:49.000 034 33862.89 307.79 17113.97 88888.00 2020-02-03 13:03:50.000 034 33862.89 307.80 17113.96 37943.04 2020-02-03 13:03:51.000 034 33862.89 307.82 17113.95 88888.00 2020-02-03 13:03:52.000 034 33862.83 307.82 17113.97 88888.00 2020-02-03 13:03:53.000 034 33862.82 307.81 17113.98 88888.00 2020-02-03 13:03:54.000 034 33862.83 307.81 17113.96 88888.00 2020-02-03 13:03:55.000 034 33862.83 307.79 17114.00 37943.12 2020-02-03 13:03:56.000 034 33862.83 307.81 17113.99 88888.00 2020-02-03 13:03:57.000 034 33862.81 307.81 17114.01 88888.00 2020-02-03 13:03:58.000 034 33862.79 307.79 17114.01 88888.00 2020-02-03 13:03:59.000 034 33862.80 307.77 17114.02 88888.00 2020-02-03 13:04:00.000 034 33862.80 307.78 17114.03 37942.99 2020-02-03 13:04:01.000 034 33862.79 307.80 17114.05 88888.00 2020-02-03 13:04:02.000 034 33862.79 307.79 17114.00 88888.00 2020-02-03 13:04:03.000 034 33862.77 307.81 17113.97 88888.00 2020-02-03 13:04:04.000 034 33862.78 307.81 17113.96 88888.00 2020-02-03 13:04:05.000 034 33862.81 307.75 17113.97 37943.07 2020-02-03 13:04:06.000 034 33862.82 307.76 17113.99 88888.00 2020-02-03 13:04:07.000 034 33862.81 307.79 17114.02 88888.00 2020-02-03 13:04:08.000 034 33862.81 307.80 17114.03 88888.00 2020-02-03 13:04:09.000 034 33862.79 307.84 17114.01 88888.00 2020-02-03 13:04:10.000 034 33862.77 307.81 17113.99 37943.03 2020-02-03 13:04:11.000 034 33862.84 307.80 17113.98 88888.00 2020-02-03 13:04:12.000 034 33862.91 307.87 17113.96 88888.00 2020-02-03 13:04:13.000 034 33862.92 307.86 17113.95 88888.00 2020-02-03 13:04:14.000 034 33862.90 307.83 17113.99 88888.00 2020-02-03 13:04:15.000 034 33862.92 307.87 17113.96 37943.04 2020-02-03 13:04:16.000 034 33862.88 307.84 17113.95 88888.00 2020-02-03 13:04:17.000 034 33862.86 307.78 17113.98 88888.00 2020-02-03 13:04:18.000 034 33862.89 307.80 17113.99 88888.00 2020-02-03 13:04:19.000 034 33862.92 307.82 17113.99 88888.00 2020-02-03 13:04:20.000 034 33862.97 307.85 17113.99 37943.01 2020-02-03 13:04:21.000 034 33862.94 307.84 17114.00 88888.00 2020-02-03 13:04:22.000 034 33862.94 307.89 17113.96 88888.00 2020-02-03 13:04:23.000 034 33862.95 307.87 17113.95 88888.00 2020-02-03 13:04:24.000 034 33862.96 307.88 17113.92 88888.00 2020-02-03 13:04:25.000 034 33863.01 307.88 17113.92 37943.04 2020-02-03 13:04:26.000 034 33863.01 307.85 17113.94 88888.00 2020-02-03 13:04:27.000 034 33862.98 307.81 17113.94 88888.00 2020-02-03 13:04:28.000 034 33862.96 307.83 17113.94 88888.00 2020-02-03 13:04:29.000 034 33862.95 307.80 17113.93 88888.00 2020-02-03 13:04:30.000 034 33862.99 307.81 17113.91 37943.10 2020-02-03 13:04:31.000 034 33863.00 307.80 17113.95 88888.00 2020-02-03 13:04:32.000 034 33863.00 307.78 17113.93 88888.00 2020-02-03 13:04:33.000 034 33863.02 307.73 17113.91 88888.00 2020-02-03 13:04:34.000 034 33863.07 307.75 17113.90 88888.00 2020-02-03 13:04:35.000 034 33863.07 307.76 17113.90 37943.26 2020-02-03 13:04:36.000 034 33863.07 307.79 17113.90 88888.00 2020-02-03 13:04:37.000 034 33863.06 307.78 17113.90 88888.00 2020-02-03 13:04:38.000 034 33863.03 307.79 17113.91 88888.00 2020-02-03 13:04:39.000 034 33863.04 307.76 17113.94 88888.00 2020-02-03 13:04:40.000 034 33863.06 307.76 17113.93 37943.22 2020-02-03 13:04:41.000 034 33863.05 307.78 17113.91 88888.00 2020-02-03 13:04:42.000 034 33863.03 307.77 17113.91 88888.00 2020-02-03 13:04:43.000 034 33863.02 307.78 17113.92 88888.00 2020-02-03 13:04:44.000 034 33863.05 307.74 17113.95 88888.00 2020-02-03 13:04:45.000 034 33863.08 307.72 17113.93 37943.29 2020-02-03 13:04:46.000 034 33863.11 307.75 17113.93 88888.00 2020-02-03 13:04:47.000 034 33863.17 307.74 17113.96 88888.00 2020-02-03 13:04:48.000 034 33863.16 307.73 17113.95 88888.00 2020-02-03 13:04:49.000 034 33863.14 307.73 17113.93 88888.00 2020-02-03 13:04:50.000 034 33863.10 307.73 17113.93 37943.28 2020-02-03 13:04:51.000 034 33863.08 307.78 17113.94 88888.00 2020-02-03 13:04:52.000 034 33863.03 307.78 17113.90 88888.00 2020-02-03 13:04:53.000 034 33863.05 307.75 17113.95 88888.00 2020-02-03 13:04:54.000 034 33863.08 307.76 17113.98 88888.00 2020-02-03 13:04:55.000 034 33863.09 307.76 17113.96 37943.31 2020-02-03 13:04:56.000 034 33863.08 307.73 17113.96 88888.00 2020-02-03 13:04:57.000 034 33863.05 307.73 17113.93 88888.00 2020-02-03 13:04:58.000 034 33863.05 307.72 17113.93 88888.00 2020-02-03 13:04:59.000 034 33863.01 307.67 17113.94 88888.00 2020-02-03 13:05:00.000 034 33863.01 307.63 17113.94 37943.18 2020-02-03 13:05:01.000 034 33863.00 307.67 17113.96 88888.00 2020-02-03 13:05:02.000 034 33863.00 307.68 17114.00 88888.00 2020-02-03 13:05:03.000 034 33863.00 307.68 17113.99 88888.00 2020-02-03 13:05:04.000 034 33862.98 307.67 17114.01 88888.00 2020-02-03 13:05:05.000 034 33863.00 307.68 17114.02 37943.33 2020-02-03 13:05:06.000 034 33863.03 307.63 17114.04 88888.00 2020-02-03 13:05:07.000 034 33863.02 307.66 17114.00 88888.00 2020-02-03 13:05:08.000 034 33863.00 307.66 17113.98 88888.00 2020-02-03 13:05:09.000 034 33862.97 307.67 17113.98 88888.00 2020-02-03 13:05:10.000 034 33862.97 307.68 17113.95 37943.26 2020-02-03 13:05:11.000 034 33862.96 307.71 17113.96 88888.00 2020-02-03 13:05:12.000 034 33862.99 307.75 17113.95 88888.00 2020-02-03 13:05:13.000 034 33862.97 307.77 17113.97 88888.00 2020-02-03 13:05:14.000 034 33862.96 307.77 17113.96 88888.00 2020-02-03 13:05:15.000 034 33862.97 307.74 17113.95 37943.29 2020-02-03 13:05:16.000 034 33862.95 307.74 17113.94 88888.00 2020-02-03 13:05:17.000 034 33862.95 307.75 17113.96 88888.00 2020-02-03 13:05:18.000 034 33862.95 307.77 17113.98 88888.00 2020-02-03 13:05:19.000 034 33862.93 307.75 17113.95 88888.00 2020-02-03 13:05:20.000 034 33862.93 307.75 17113.92 37943.17 2020-02-03 13:05:21.000 034 33862.97 307.77 17113.93 88888.00 2020-02-03 13:05:22.000 034 33862.98 307.76 17113.95 88888.00 2020-02-03 13:05:23.000 034 33862.98 307.76 17113.94 88888.00 2020-02-03 13:05:24.000 034 33863.00 307.74 17113.98 88888.00 2020-02-03 13:05:25.000 034 33862.98 307.79 17113.97 37943.22 2020-02-03 13:05:26.000 034 33862.96 307.81 17113.98 88888.00 2020-02-03 13:05:27.000 034 33862.92 307.79 17113.99 88888.00 2020-02-03 13:05:28.000 034 33862.93 307.78 17114.00 88888.00 2020-02-03 13:05:29.000 034 33862.93 307.79 17113.98 88888.00 2020-02-03 13:05:30.000 034 33862.91 307.80 17113.97 37943.18 2020-02-03 13:05:31.000 034 33862.90 307.83 17114.01 88888.00 2020-02-03 13:05:32.000 034 33862.90 307.82 17114.02 88888.00 2020-02-03 13:05:33.000 034 33862.94 307.80 17114.01 88888.00 2020-02-03 13:05:34.000 034 33862.98 307.81 17114.03 88888.00 2020-02-03 13:05:35.000 034 33862.97 307.87 17113.98 37943.15 2020-02-03 13:05:36.000 034 33862.98 307.84 17113.94 88888.00 2020-02-03 13:05:37.000 034 33862.97 307.81 17113.95 88888.00 2020-02-03 13:05:38.000 034 33862.94 307.80 17114.01 88888.00 2020-02-03 13:05:39.000 034 33862.94 307.82 17114.02 88888.00 2020-02-03 13:05:40.000 034 33862.96 307.82 17113.97 37943.18 2020-02-03 13:05:41.000 034 33862.98 307.78 17113.93 88888.00 2020-02-03 13:05:42.000 034 33862.95 307.78 17113.95 88888.00 2020-02-03 13:05:43.000 034 33862.94 307.79 17113.95 88888.00 2020-02-03 13:05:44.000 034 33862.95 307.79 17114.00 88888.00 2020-02-03 13:05:45.000 034 33862.95 307.83 17114.01 37943.11 2020-02-03 13:05:46.000 034 33862.90 307.83 17113.99 88888.00 2020-02-03 13:05:47.000 034 33862.88 307.81 17113.97 88888.00 2020-02-03 13:05:48.000 034 33862.87 307.84 17113.99 88888.00 2020-02-03 13:05:49.000 034 33862.87 307.82 17114.04 88888.00 2020-02-03 13:05:50.000 034 33862.85 307.84 17114.00 37943.17 2020-02-03 13:05:51.000 034 33862.83 307.86 17113.95 88888.00 2020-02-03 13:05:52.000 034 33862.83 307.84 17113.97 88888.00 2020-02-03 13:05:53.000 034 33862.83 307.84 17114.00 88888.00 2020-02-03 13:05:54.000 034 33862.84 307.83 17113.97 88888.00 2020-02-03 13:05:55.000 034 33862.84 307.86 17114.04 37943.14 2020-02-03 13:05:56.000 034 33862.84 307.89 17114.07 88888.00 2020-02-03 13:05:57.000 034 33862.81 307.93 17114.03 88888.00 2020-02-03 13:05:58.000 034 33862.83 307.92 17114.03 88888.00 2020-02-03 13:05:59.000 034 33862.83 307.92 17114.02 88888.00 2020-02-03 13:06:00.000 034 33862.83 307.95 17114.02 37943.10 2020-02-03 13:06:01.000 034 33862.85 307.95 17114.00 88888.00 2020-02-03 13:06:02.000 034 33862.87 307.92 17113.98 88888.00 2020-02-03 13:06:03.000 034 33862.88 307.90 17113.96 88888.00 2020-02-03 13:06:04.000 034 33862.88 307.91 17113.95 88888.00 2020-02-03 13:06:05.000 034 33862.91 307.91 17113.95 37943.04 2020-02-03 13:06:06.000 034 33862.93 307.89 17114.00 88888.00 2020-02-03 13:06:07.000 034 33862.94 307.90 17114.03 88888.00 2020-02-03 13:06:08.000 034 33862.96 307.91 17114.02 88888.00 2020-02-03 13:06:09.000 034 33862.96 307.90 17114.04 88888.00 2020-02-03 13:06:10.000 034 33862.95 307.92 17114.04 37943.18 2020-02-03 13:06:11.000 034 33862.97 307.88 17114.01 88888.00 2020-02-03 13:06:12.000 034 33862.93 307.87 17113.98 88888.00 2020-02-03 13:06:13.000 034 33862.88 307.85 17113.98 88888.00 2020-02-03 13:06:14.000 034 33862.91 307.86 17113.96 88888.00 2020-02-03 13:06:15.000 034 33862.91 307.84 17113.97 37943.26 2020-02-03 13:06:16.000 034 33862.94 307.85 17114.00 88888.00 2020-02-03 13:06:17.000 034 33862.96 307.84 17114.00 88888.00 2020-02-03 13:06:18.000 034 33862.92 307.84 17114.00 88888.00 2020-02-03 13:06:19.000 034 33862.91 307.82 17113.99 88888.00 2020-02-03 13:06:20.000 034 33862.93 307.83 17114.01 37943.19 2020-02-03 13:06:21.000 034 33862.97 307.80 17114.02 88888.00 2020-02-03 13:06:22.000 034 33862.93 307.80 17114.04 88888.00 2020-02-03 13:06:23.000 034 33862.92 307.79 17114.03 88888.00 2020-02-03 13:06:24.000 034 33862.97 307.78 17114.01 88888.00 2020-02-03 13:06:25.000 034 33862.99 307.75 17114.03 37943.15 2020-02-03 13:06:26.000 034 33862.95 307.76 17114.02 88888.00 2020-02-03 13:06:27.000 034 33862.92 307.75 17114.01 88888.00 2020-02-03 13:06:28.000 034 33862.94 307.74 17114.00 88888.00 2020-02-03 13:06:29.000 034 33862.94 307.73 17114.04 88888.00 2020-02-03 13:06:30.000 034 33862.98 307.74 17114.05 37943.25 2020-02-03 13:06:31.000 034 33863.01 307.77 17114.04 88888.00 2020-02-03 13:06:32.000 034 33862.98 307.72 17114.03 88888.00 2020-02-03 13:06:33.000 034 33862.98 307.73 17114.04 88888.00 2020-02-03 13:06:34.000 034 33863.01 307.75 17114.03 88888.00 2020-02-03 13:06:35.000 034 33862.96 307.76 17114.00 37943.18 2020-02-03 13:06:36.000 034 33862.95 307.79 17114.00 88888.00 2020-02-03 13:06:37.000 034 33862.95 307.75 17114.02 88888.00 2020-02-03 13:06:38.000 034 33862.97 307.73 17114.01 88888.00 2020-02-03 13:06:39.000 034 33862.98 307.74 17114.01 88888.00 2020-02-03 13:06:40.000 034 33862.98 307.73 17113.99 37943.24 2020-02-03 13:06:41.000 034 33862.98 307.68 17114.02 88888.00 2020-02-03 13:06:42.000 034 33862.96 307.65 17114.04 88888.00 2020-02-03 13:06:43.000 034 33862.95 307.68 17114.05 88888.00 2020-02-03 13:06:44.000 034 33862.94 307.70 17114.05 88888.00 2020-02-03 13:06:45.000 034 33862.93 307.60 17114.03 37943.25 2020-02-03 13:06:46.000 034 33862.91 307.60 17114.00 88888.00 2020-02-03 13:06:47.000 034 33862.88 307.58 17114.05 88888.00 2020-02-03 13:06:48.000 034 33862.90 307.58 17114.05 88888.00 2020-02-03 13:06:49.000 034 33862.91 307.58 17114.06 88888.00 2020-02-03 13:06:50.000 034 33862.91 307.59 17114.09 37943.19 2020-02-03 13:06:51.000 034 33862.91 307.56 17114.03 88888.00 2020-02-03 13:06:52.000 034 33862.85 307.57 17114.05 88888.00 2020-02-03 13:06:53.000 034 33862.86 307.57 17114.09 88888.00 2020-02-03 13:06:54.000 034 33862.82 307.54 17114.10 88888.00 2020-02-03 13:06:55.000 034 33862.83 307.54 17114.12 37943.14 2020-02-03 13:06:56.000 034 33862.79 307.54 17114.15 88888.00 2020-02-03 13:06:57.000 034 33862.82 307.53 17114.10 88888.00 2020-02-03 13:06:58.000 034 33862.83 307.55 17114.09 88888.00 2020-02-03 13:06:59.000 034 33862.87 307.60 17114.08 88888.00 2020-02-03 13:07:00.000 034 33862.87 307.58 17114.06 37943.07 2020-02-03 13:07:01.000 034 33862.89 307.61 17114.09 88888.00 2020-02-03 13:07:02.000 034 33862.87 307.64 17114.04 88888.00 2020-02-03 13:07:03.000 034 33862.89 307.61 17114.03 88888.00 2020-02-03 13:07:04.000 034 33862.86 307.63 17114.02 88888.00 2020-02-03 13:07:05.000 034 33862.84 307.66 17114.07 37943.22 2020-02-03 13:07:06.000 034 33862.86 307.66 17114.05 88888.00 2020-02-03 13:07:07.000 034 33862.88 307.65 17114.04 88888.00 2020-02-03 13:07:08.000 034 33862.93 307.65 17114.05 88888.00 2020-02-03 13:07:09.000 034 33862.93 307.69 17114.04 88888.00 2020-02-03 13:07:10.000 034 33862.89 307.70 17114.03 37943.19 2020-02-03 13:07:11.000 034 33862.89 307.72 17114.05 88888.00 2020-02-03 13:07:12.000 034 33862.89 307.67 17114.07 88888.00 2020-02-03 13:07:13.000 034 33862.90 307.67 17114.06 88888.00 2020-02-03 13:07:14.000 034 33862.87 307.68 17114.05 88888.00 2020-02-03 13:07:15.000 034 33862.86 307.68 17114.06 37943.19 2020-02-03 13:07:16.000 034 33862.86 307.67 17114.07 88888.00 2020-02-03 13:07:17.000 034 33862.86 307.67 17114.04 88888.00 2020-02-03 13:07:18.000 034 33862.89 307.62 17114.07 88888.00 2020-02-03 13:07:19.000 034 33862.86 307.66 17114.10 88888.00 2020-02-03 13:07:20.000 034 33862.85 307.64 17114.09 37943.19 2020-02-03 13:07:21.000 034 33862.82 307.63 17114.08 88888.00 2020-02-03 13:07:22.000 034 33862.82 307.60 17114.06 88888.00 2020-02-03 13:07:23.000 034 33862.81 307.63 17114.05 88888.00 2020-02-03 13:07:24.000 034 33862.83 307.66 17114.10 88888.00 2020-02-03 13:07:25.000 034 33862.81 307.65 17114.10 37943.15 2020-02-03 13:07:26.000 034 33862.79 307.62 17114.10 88888.00 2020-02-03 13:07:27.000 034 33862.79 307.65 17114.09 88888.00 2020-02-03 13:07:28.000 034 33862.81 307.62 17114.09 88888.00 2020-02-03 13:07:29.000 034 33862.82 307.61 17114.08 88888.00 2020-02-03 13:07:30.000 034 33862.82 307.62 17114.12 37943.17 2020-02-03 13:07:31.000 034 33862.84 307.63 17114.10 88888.00 2020-02-03 13:07:32.000 034 33862.85 307.68 17114.10 88888.00 2020-02-03 13:07:33.000 034 33862.83 307.64 17114.12 88888.00 2020-02-03 13:07:34.000 034 33862.84 307.61 17114.16 88888.00 2020-02-03 13:07:35.000 034 33862.86 307.59 17114.14 37943.08 2020-02-03 13:07:36.000 034 33862.82 307.61 17114.10 88888.00 2020-02-03 13:07:37.000 034 33862.80 307.60 17114.11 88888.00 2020-02-03 13:07:38.000 034 33862.80 307.60 17114.09 88888.00 2020-02-03 13:07:39.000 034 33862.82 307.62 17114.09 88888.00 2020-02-03 13:07:40.000 034 33862.85 307.64 17114.10 37943.08 2020-02-03 13:07:41.000 034 33862.85 307.64 17114.12 88888.00 2020-02-03 13:07:42.000 034 33862.83 307.66 17114.12 88888.00 2020-02-03 13:07:43.000 034 33862.84 307.66 17114.14 88888.00 2020-02-03 13:07:44.000 034 33862.82 307.68 17114.13 88888.00 2020-02-03 13:07:45.000 034 33862.82 307.71 17114.09 37943.15 2020-02-03 13:07:46.000 034 33862.82 307.70 17114.08 88888.00 2020-02-03 13:07:47.000 034 33862.86 307.71 17114.07 88888.00 2020-02-03 13:07:48.000 034 33862.86 307.72 17114.09 88888.00 2020-02-03 13:07:49.000 034 33862.87 307.70 17114.09 88888.00 2020-02-03 13:07:50.000 034 33862.88 307.66 17114.10 37943.14 2020-02-03 13:07:51.000 034 33862.89 307.68 17114.10 88888.00 2020-02-03 13:07:52.000 034 33862.85 307.68 17114.13 88888.00 2020-02-03 13:07:53.000 034 33862.86 307.65 17114.14 88888.00 2020-02-03 13:07:54.000 034 33862.86 307.67 17114.08 88888.00 2020-02-03 13:07:55.000 034 33862.85 307.68 17114.05 37943.08 2020-02-03 13:07:56.000 034 33862.81 307.65 17114.07 88888.00 2020-02-03 13:07:57.000 034 33862.85 307.70 17114.12 88888.00 2020-02-03 13:07:58.000 034 33862.84 307.72 17114.14 88888.00 2020-02-03 13:07:59.000 034 33862.80 307.74 17114.13 88888.00 2020-02-03 13:08:00.000 034 33862.80 307.76 17114.11 37943.12 2020-02-03 13:08:01.000 034 33862.78 307.78 17114.12 88888.00 2020-02-03 13:08:02.000 034 33862.78 307.77 17114.13 88888.00 2020-02-03 13:08:03.000 034 33862.79 307.80 17114.15 88888.00 2020-02-03 13:08:04.000 034 33862.75 307.79 17114.14 88888.00 2020-02-03 13:08:05.000 034 33862.75 307.74 17114.11 37943.12 2020-02-03 13:08:06.000 034 33862.74 307.75 17114.11 88888.00 2020-02-03 13:08:07.000 034 33862.74 307.76 17114.11 88888.00 2020-02-03 13:08:08.000 034 33862.72 307.75 17114.11 88888.00 2020-02-03 13:08:09.000 034 33862.73 307.73 17114.13 88888.00 2020-02-03 13:08:10.000 034 33862.72 307.71 17114.10 37943.08 2020-02-03 13:08:11.000 034 33862.70 307.70 17114.13 88888.00 2020-02-03 13:08:12.000 034 33862.65 307.72 17114.19 88888.00 2020-02-03 13:08:13.000 034 33862.68 307.68 17114.18 88888.00 2020-02-03 13:08:14.000 034 33862.73 307.69 17114.18 88888.00 2020-02-03 13:08:15.000 034 33862.73 307.76 17114.19 37943.00 2020-02-03 13:08:16.000 034 33862.68 307.83 17114.22 88888.00 2020-02-03 13:08:17.000 034 33862.72 307.86 17114.19 88888.00 2020-02-03 13:08:18.000 034 33862.72 307.81 17114.18 88888.00 2020-02-03 13:08:19.000 034 33862.72 307.75 17114.19 88888.00 2020-02-03 13:08:20.000 034 33862.73 307.75 17114.23 37943.08 2020-02-03 13:08:21.000 034 33862.73 307.71 17114.23 88888.00 2020-02-03 13:08:22.000 034 33862.70 307.74 17114.20 88888.00 2020-02-03 13:08:23.000 034 33862.71 307.69 17114.19 88888.00 2020-02-03 13:08:24.000 034 33862.71 307.65 17114.21 88888.00 2020-02-03 13:08:25.000 034 33862.71 307.65 17114.24 37943.15 2020-02-03 13:08:26.000 034 33862.73 307.67 17114.21 88888.00 2020-02-03 13:08:27.000 034 33862.72 307.67 17114.19 88888.00 2020-02-03 13:08:28.000 034 33862.73 307.62 17114.20 88888.00 2020-02-03 13:08:29.000 034 33862.71 307.62 17114.18 88888.00 2020-02-03 13:08:30.000 034 33862.73 307.64 17114.18 37943.08 2020-02-03 13:08:31.000 034 33862.75 307.64 17114.18 88888.00 2020-02-03 13:08:32.000 034 33862.73 307.63 17114.16 88888.00 2020-02-03 13:08:33.000 034 33862.72 307.58 17114.16 88888.00 2020-02-03 13:08:34.000 034 33862.72 307.57 17114.15 88888.00 2020-02-03 13:08:35.000 034 33862.75 307.59 17114.17 37943.11 2020-02-03 13:08:36.000 034 33862.72 307.57 17114.19 88888.00 2020-02-03 13:08:37.000 034 33862.67 307.57 17114.18 88888.00 2020-02-03 13:08:38.000 034 33862.65 307.52 17114.15 88888.00 2020-02-03 13:08:39.000 034 33862.64 307.51 17114.17 88888.00 2020-02-03 13:08:40.000 034 33862.64 307.55 17114.16 37943.08 2020-02-03 13:08:41.000 034 33862.67 307.55 17114.15 88888.00 2020-02-03 13:08:42.000 034 33862.67 307.60 17114.15 88888.00 2020-02-03 13:08:43.000 034 33862.66 307.57 17114.17 88888.00 2020-02-03 13:08:44.000 034 33862.65 307.58 17114.18 88888.00 2020-02-03 13:08:45.000 034 33862.61 307.55 17114.17 37943.12 2020-02-03 13:08:46.000 034 33862.61 307.53 17114.18 88888.00 2020-02-03 13:08:47.000 034 33862.64 307.56 17114.15 88888.00 2020-02-03 13:08:48.000 034 33862.63 307.56 17114.15 88888.00 2020-02-03 13:08:49.000 034 33862.64 307.56 17114.19 88888.00 2020-02-03 13:08:50.000 034 33862.64 307.57 17114.20 37943.08 2020-02-03 13:08:51.000 034 33862.62 307.63 17114.20 88888.00 2020-02-03 13:08:52.000 034 33862.61 307.66 17114.20 88888.00 2020-02-03 13:08:53.000 034 33862.57 307.57 17114.18 88888.00 2020-02-03 13:08:54.000 034 33862.57 307.59 17114.23 88888.00 2020-02-03 13:08:55.000 034 33862.58 307.58 17114.23 37943.08 2020-02-03 13:08:56.000 034 33862.57 307.63 17114.19 88888.00 2020-02-03 13:08:57.000 034 33862.57 307.64 17114.20 88888.00 2020-02-03 13:08:58.000 034 33862.58 307.64 17114.18 88888.00 2020-02-03 13:08:59.000 034 33862.60 307.67 17114.18 88888.00 2020-02-03 13:09:00.000 034 33862.60 307.66 17114.21 37943.04 2020-02-03 13:09:01.000 034 33862.57 307.65 17114.22 88888.00 2020-02-03 13:09:02.000 034 33862.59 307.66 17114.25 88888.00 2020-02-03 13:09:03.000 034 33862.60 307.62 17114.25 88888.00 2020-02-03 13:09:04.000 034 33862.58 307.59 17114.23 88888.00 2020-02-03 13:09:05.000 034 33862.58 307.59 17114.25 37943.00 2020-02-03 13:09:06.000 034 33862.60 307.64 17114.26 88888.00 2020-02-03 13:09:07.000 034 33862.57 307.62 17114.26 88888.00 2020-02-03 13:09:08.000 034 33862.58 307.61 17114.29 88888.00 2020-02-03 13:09:09.000 034 33862.56 307.61 17114.31 88888.00 2020-02-03 13:09:10.000 034 33862.53 307.59 17114.29 37942.90 2020-02-03 13:09:11.000 034 33862.53 307.56 17114.30 88888.00 2020-02-03 13:09:12.000 034 33862.54 307.55 17114.28 88888.00 2020-02-03 13:09:13.000 034 33862.54 307.61 17114.31 88888.00 2020-02-03 13:09:14.000 034 33862.54 307.64 17114.30 88888.00 2020-02-03 13:09:15.000 034 33862.54 307.62 17114.30 37942.94 2020-02-03 13:09:16.000 034 33862.55 307.62 17114.31 88888.00 2020-02-03 13:09:17.000 034 33862.54 307.64 17114.31 88888.00 2020-02-03 13:09:18.000 034 33862.52 307.60 17114.31 88888.00 2020-02-03 13:09:19.000 034 33862.50 307.57 17114.24 88888.00 2020-02-03 13:09:20.000 034 33862.48 307.57 17114.27 37942.99 2020-02-03 13:09:21.000 034 33862.49 307.60 17114.31 88888.00 2020-02-03 13:09:22.000 034 33862.48 307.55 17114.29 88888.00 2020-02-03 13:09:23.000 034 33862.54 307.52 17114.27 88888.00 2020-02-03 13:09:24.000 034 33862.53 307.55 17114.30 88888.00 2020-02-03 13:09:25.000 034 33862.53 307.54 17114.31 37943.01 2020-02-03 13:09:26.000 034 33862.54 307.56 17114.33 88888.00 2020-02-03 13:09:27.000 034 33862.57 307.57 17114.30 88888.00 2020-02-03 13:09:28.000 034 33862.58 307.54 17114.28 88888.00 2020-02-03 13:09:29.000 034 33862.53 307.52 17114.28 88888.00 2020-02-03 13:09:30.000 034 33862.53 307.54 17114.30 37942.99 2020-02-03 13:09:31.000 034 33862.54 307.48 17114.27 88888.00 2020-02-03 13:09:32.000 034 33862.52 307.50 17114.24 88888.00 2020-02-03 13:09:33.000 034 33862.51 307.51 17114.30 88888.00 2020-02-03 13:09:34.000 034 33862.52 307.52 17114.32 88888.00 2020-02-03 13:09:35.000 034 33862.49 307.51 17114.32 37942.90 2020-02-03 13:09:36.000 034 33862.50 307.53 17114.29 88888.00 2020-02-03 13:09:37.000 034 33862.47 307.52 17114.28 88888.00 2020-02-03 13:09:38.000 034 33862.48 307.49 17114.29 88888.00 2020-02-03 13:09:39.000 034 33862.45 307.46 17114.32 88888.00 2020-02-03 13:09:40.000 034 33862.44 307.46 17114.31 37942.90 2020-02-03 13:09:41.000 034 33862.43 307.50 17114.32 88888.00 2020-02-03 13:09:42.000 034 33862.43 307.48 17114.32 88888.00 2020-02-03 13:09:43.000 034 33862.43 307.49 17114.32 88888.00 2020-02-03 13:09:44.000 034 33862.40 307.50 17114.34 88888.00 2020-02-03 13:09:45.000 034 33862.41 307.45 17114.37 37942.90 2020-02-03 13:09:46.000 034 33862.41 307.44 17114.36 88888.00 2020-02-03 13:09:47.000 034 33862.42 307.47 17114.36 88888.00 2020-02-03 13:09:48.000 034 33862.40 307.52 17114.32 88888.00 2020-02-03 13:09:49.000 034 33862.39 307.49 17114.33 88888.00 2020-02-03 13:09:50.000 034 33862.34 307.45 17114.32 37942.75 2020-02-03 13:09:51.000 034 33862.32 307.43 17114.32 88888.00 2020-02-03 13:09:52.000 034 33862.29 307.46 17114.34 88888.00 2020-02-03 13:09:53.000 034 33862.32 307.42 17114.31 88888.00 2020-02-03 13:09:54.000 034 33862.29 307.39 17114.33 88888.00 2020-02-03 13:09:55.000 034 33862.29 307.45 17114.34 37942.88 2020-02-03 13:09:56.000 034 33862.30 307.47 17114.32 88888.00 2020-02-03 13:09:57.000 034 33862.27 307.45 17114.31 88888.00 2020-02-03 13:09:58.000 034 33862.24 307.43 17114.34 88888.00 2020-02-03 13:09:59.000 034 33862.26 307.41 17114.35 88888.00 2020-02-03 13:10:00.000 034 33862.24 307.41 17114.38 37942.76 2020-02-03 13:10:01.000 034 33862.26 307.40 17114.39 88888.00 2020-02-03 13:10:02.000 034 33862.25 307.40 17114.39 88888.00 2020-02-03 13:10:03.000 034 33862.26 307.44 17114.39 88888.00 2020-02-03 13:10:04.000 034 33862.27 307.44 17114.36 88888.00 2020-02-03 13:10:05.000 034 33862.28 307.46 17114.36 37942.81 2020-02-03 13:10:06.000 034 33862.24 307.44 17114.37 88888.00 2020-02-03 13:10:07.000 034 33862.23 307.48 17114.39 88888.00 2020-02-03 13:10:08.000 034 33862.27 307.49 17114.39 88888.00 2020-02-03 13:10:09.000 034 33862.29 307.50 17114.40 88888.00 2020-02-03 13:10:10.000 034 33862.31 307.52 17114.38 37942.83 2020-02-03 13:10:11.000 034 33862.31 307.58 17114.38 88888.00 2020-02-03 13:10:12.000 034 33862.35 307.59 17114.36 88888.00 2020-02-03 13:10:13.000 034 33862.36 307.58 17114.38 88888.00 2020-02-03 13:10:14.000 034 33862.37 307.59 17114.39 88888.00 2020-02-03 13:10:15.000 034 33862.41 307.60 17114.43 37942.76 2020-02-03 13:10:16.000 034 33862.42 307.62 17114.43 88888.00 2020-02-03 13:10:17.000 034 33862.40 307.58 17114.41 88888.00 2020-02-03 13:10:18.000 034 33862.40 307.58 17114.37 88888.00 2020-02-03 13:10:19.000 034 33862.43 307.56 17114.39 88888.00 2020-02-03 13:10:20.000 034 33862.45 307.56 17114.41 37942.90 2020-02-03 13:10:21.000 034 33862.46 307.56 17114.44 88888.00 2020-02-03 13:10:22.000 034 33862.46 307.51 17114.42 88888.00 2020-02-03 13:10:23.000 034 33862.46 307.50 17114.36 88888.00 2020-02-03 13:10:24.000 034 33862.47 307.47 17114.36 88888.00 2020-02-03 13:10:25.000 034 33862.47 307.47 17114.41 37942.92 2020-02-03 13:10:26.000 034 33862.48 307.42 17114.41 88888.00 2020-02-03 13:10:27.000 034 33862.47 307.44 17114.39 88888.00 2020-02-03 13:10:28.000 034 33862.43 307.45 17114.35 88888.00 2020-02-03 13:10:29.000 034 33862.45 307.43 17114.37 88888.00 2020-02-03 13:10:30.000 034 33862.44 307.41 17114.38 37942.83 2020-02-03 13:10:31.000 034 33862.42 307.37 17114.42 88888.00 2020-02-03 13:10:32.000 034 33862.44 307.35 17114.44 88888.00 2020-02-03 13:10:33.000 034 33862.44 307.32 17114.46 88888.00 2020-02-03 13:10:34.000 034 33862.44 307.34 17114.44 88888.00 2020-02-03 13:10:35.000 034 33862.46 307.35 17114.42 37942.97 2020-02-03 13:10:36.000 034 33862.44 307.36 17114.40 88888.00 2020-02-03 13:10:37.000 034 33862.47 307.37 17114.40 88888.00 2020-02-03 13:10:38.000 034 33862.48 307.36 17114.41 88888.00 2020-02-03 13:10:39.000 034 33862.49 307.35 17114.39 88888.00 2020-02-03 13:10:40.000 034 33862.43 307.32 17114.38 37942.90 2020-02-03 13:10:41.000 034 33862.39 307.29 17114.41 88888.00 2020-02-03 13:10:42.000 034 33862.37 307.26 17114.41 88888.00 2020-02-03 13:10:43.000 034 33862.39 307.32 17114.42 88888.00 2020-02-03 13:10:44.000 034 33862.39 307.29 17114.40 88888.00 2020-02-03 13:10:45.000 034 33862.37 307.23 17114.36 37942.93 2020-02-03 13:10:46.000 034 33862.37 307.22 17114.33 88888.00 2020-02-03 13:10:47.000 034 33862.39 307.25 17114.39 88888.00 2020-02-03 13:10:48.000 034 33862.39 307.29 17114.36 88888.00 2020-02-03 13:10:49.000 034 33862.42 307.32 17114.36 88888.00 2020-02-03 13:10:50.000 034 33862.43 307.32 17114.42 37942.90 2020-02-03 13:10:51.000 034 33862.45 307.30 17114.41 88888.00 2020-02-03 13:10:52.000 034 33862.43 307.27 17114.40 88888.00 2020-02-03 13:10:53.000 034 33862.40 307.33 17114.42 88888.00 2020-02-03 13:10:54.000 034 33862.43 307.31 17114.41 88888.00 2020-02-03 13:10:55.000 034 33862.40 307.35 17114.41 37942.96 2020-02-03 13:10:56.000 034 33862.37 307.36 17114.41 88888.00 2020-02-03 13:10:57.000 034 33862.37 307.37 17114.43 88888.00 2020-02-03 13:10:58.000 034 33862.40 307.36 17114.44 88888.00 2020-02-03 13:10:59.000 034 33862.38 307.39 17114.44 88888.00 2020-02-03 13:11:00.000 034 33862.39 307.39 17114.48 37942.92 2020-02-03 13:11:01.000 034 33862.41 307.38 17114.52 88888.00 2020-02-03 13:11:02.000 034 33862.37 307.38 17114.51 88888.00 2020-02-03 13:11:03.000 034 33862.36 307.36 17114.49 88888.00 2020-02-03 13:11:04.000 034 33862.37 307.39 17114.53 88888.00 2020-02-03 13:11:05.000 034 33862.37 307.42 17114.50 37942.90 2020-02-03 13:11:06.000 034 33862.36 307.42 17114.46 88888.00 2020-02-03 13:11:07.000 034 33862.42 307.37 17114.45 88888.00 2020-02-03 13:11:08.000 034 33862.41 307.40 17114.46 88888.00 2020-02-03 13:11:09.000 034 33862.42 307.40 17114.49 88888.00 2020-02-03 13:11:10.000 034 33862.43 307.40 17114.49 37942.93 2020-02-03 13:11:11.000 034 33862.41 307.39 17114.52 88888.00 2020-02-03 13:11:12.000 034 33862.39 307.39 17114.51 88888.00 2020-02-03 13:11:13.000 034 33862.39 307.39 17114.49 88888.00 2020-02-03 13:11:14.000 034 33862.39 307.37 17114.49 88888.00 2020-02-03 13:11:15.000 034 33862.40 307.34 17114.50 37942.89 2020-02-03 13:11:16.000 034 33862.43 307.36 17114.51 88888.00 2020-02-03 13:11:17.000 034 33862.42 307.39 17114.49 88888.00 2020-02-03 13:11:18.000 034 33862.44 307.35 17114.52 88888.00 2020-02-03 13:11:19.000 034 33862.45 307.33 17114.52 88888.00 2020-02-03 13:11:20.000 034 33862.48 307.37 17114.47 37942.90 2020-02-03 13:11:21.000 034 33862.48 307.35 17114.45 88888.00 2020-02-03 13:11:22.000 034 33862.50 307.33 17114.46 88888.00 2020-02-03 13:11:23.000 034 33862.50 307.32 17114.49 88888.00 2020-02-03 13:11:24.000 034 33862.49 307.32 17114.48 88888.00 2020-02-03 13:11:25.000 034 33862.51 307.32 17114.44 37942.99 2020-02-03 13:11:26.000 034 33862.49 307.34 17114.43 88888.00 2020-02-03 13:11:27.000 034 33862.48 307.38 17114.45 88888.00 2020-02-03 13:11:28.000 034 33862.47 307.36 17114.45 88888.00 2020-02-03 13:11:29.000 034 33862.47 307.30 17114.49 88888.00 2020-02-03 13:11:30.000 034 33862.49 307.30 17114.51 37943.03 2020-02-03 13:11:31.000 034 33862.49 307.29 17114.52 88888.00 2020-02-03 13:11:32.000 034 33862.48 307.26 17114.49 88888.00 2020-02-03 13:11:33.000 034 33862.47 307.28 17114.48 88888.00 2020-02-03 13:11:34.000 034 33862.43 307.24 17114.50 88888.00 2020-02-03 13:11:35.000 034 33862.42 307.21 17114.49 37943.03 2020-02-03 13:11:36.000 034 33862.47 307.21 17114.49 88888.00 2020-02-03 13:11:37.000 034 33862.51 307.25 17114.47 88888.00 2020-02-03 13:11:38.000 034 33862.52 307.26 17114.47 88888.00 2020-02-03 13:11:39.000 034 33862.51 307.28 17114.50 88888.00 2020-02-03 13:11:40.000 034 33862.50 307.27 17114.50 37943.06 2020-02-03 13:11:41.000 034 33862.52 307.28 17114.51 88888.00 2020-02-03 13:11:42.000 034 33862.48 307.28 17114.50 88888.00 2020-02-03 13:11:43.000 034 33862.45 307.29 17114.51 88888.00 2020-02-03 13:11:44.000 034 33862.46 307.31 17114.53 88888.00 2020-02-03 13:11:45.000 034 33862.47 307.30 17114.53 37943.11 2020-02-03 13:11:46.000 034 33862.48 307.30 17114.50 88888.00 2020-02-03 13:11:47.000 034 33862.45 307.30 17114.46 88888.00 2020-02-03 13:11:48.000 034 33862.42 307.32 17114.48 88888.00 2020-02-03 13:11:49.000 034 33862.43 307.31 17114.48 88888.00 2020-02-03 13:11:50.000 034 33862.43 307.35 17114.52 37943.11 2020-02-03 13:11:51.000 034 33862.45 307.34 17114.50 88888.00 2020-02-03 13:11:52.000 034 33862.40 307.29 17114.52 88888.00 2020-02-03 13:11:53.000 034 33862.40 307.32 17114.55 88888.00 2020-02-03 13:11:54.000 034 33862.44 307.32 17114.57 88888.00 2020-02-03 13:11:55.000 034 33862.49 307.30 17114.58 37942.99 2020-02-03 13:11:56.000 034 33862.47 307.31 17114.54 88888.00 2020-02-03 13:11:57.000 034 33862.40 307.30 17114.51 88888.00 2020-02-03 13:11:58.000 034 33862.43 307.33 17114.51 88888.00 2020-02-03 13:11:59.000 034 33862.42 307.32 17114.54 88888.00 2020-02-03 13:12:00.000 034 33862.40 307.29 17114.50 37943.08 2020-02-03 13:12:01.000 034 33862.40 307.32 17114.49 88888.00 2020-02-03 13:12:02.000 034 33862.39 307.29 17114.48 88888.00 2020-02-03 13:12:03.000 034 33862.39 307.32 17114.50 88888.00 2020-02-03 13:12:04.000 034 33862.40 307.36 17114.46 88888.00 2020-02-03 13:12:05.000 034 33862.45 307.32 17114.51 37943.01 2020-02-03 13:12:06.000 034 33862.45 307.26 17114.50 88888.00 2020-02-03 13:12:07.000 034 33862.41 307.26 17114.51 88888.00 2020-02-03 13:12:08.000 034 33862.39 307.27 17114.50 88888.00 2020-02-03 13:12:09.000 034 33862.42 307.27 17114.50 88888.00 2020-02-03 13:12:10.000 034 33862.45 307.28 17114.47 37943.04 2020-02-03 13:12:11.000 034 33862.43 307.29 17114.47 88888.00 2020-02-03 13:12:12.000 034 33862.44 307.33 17114.47 88888.00 2020-02-03 13:12:13.000 034 33862.45 307.31 17114.46 88888.00 2020-02-03 13:12:14.000 034 33862.45 307.32 17114.47 88888.00 2020-02-03 13:12:15.000 034 33862.43 307.33 17114.49 37943.04 2020-02-03 13:12:16.000 034 33862.45 307.29 17114.46 88888.00 2020-02-03 13:12:17.000 034 33862.44 307.28 17114.48 88888.00 2020-02-03 13:12:18.000 034 33862.44 307.25 17114.45 88888.00 2020-02-03 13:12:19.000 034 33862.45 307.26 17114.47 88888.00 2020-02-03 13:12:20.000 034 33862.46 307.26 17114.47 37943.08 2020-02-03 13:12:21.000 034 33862.44 307.28 17114.51 88888.00 2020-02-03 13:12:22.000 034 33862.42 307.25 17114.50 88888.00 2020-02-03 13:12:23.000 034 33862.40 307.24 17114.47 88888.00 2020-02-03 13:12:24.000 034 33862.42 307.23 17114.46 88888.00 2020-02-03 13:12:25.000 034 33862.41 307.21 17114.46 37943.03 2020-02-03 13:12:26.000 034 33862.39 307.24 17114.52 88888.00 2020-02-03 13:12:27.000 034 33862.41 307.26 17114.56 88888.00 2020-02-03 13:12:28.000 034 33862.40 307.24 17114.58 88888.00 2020-02-03 13:12:29.000 034 33862.39 307.21 17114.56 88888.00 2020-02-03 13:12:30.000 034 33862.40 307.23 17114.57 37943.08 2020-02-03 13:12:31.000 034 33862.38 307.23 17114.57 88888.00 2020-02-03 13:12:32.000 034 33862.34 307.19 17114.55 88888.00 2020-02-03 13:12:33.000 034 33862.35 307.18 17114.56 88888.00 2020-02-03 13:12:34.000 034 33862.34 307.18 17114.54 88888.00 2020-02-03 13:12:35.000 034 33862.34 307.17 17114.53 37943.06 2020-02-03 13:12:36.000 034 33862.36 307.15 17114.55 88888.00 2020-02-03 13:12:37.000 034 33862.38 307.16 17114.54 88888.00 2020-02-03 13:12:38.000 034 33862.37 307.17 17114.53 88888.00 2020-02-03 13:12:39.000 034 33862.30 307.16 17114.55 88888.00 2020-02-03 13:12:40.000 034 33862.33 307.14 17114.58 37942.96 2020-02-03 13:12:41.000 034 33862.39 307.13 17114.61 88888.00 2020-02-03 13:12:42.000 034 33862.37 307.12 17114.62 88888.00 2020-02-03 13:12:43.000 034 33862.36 307.13 17114.59 88888.00 2020-02-03 13:12:44.000 034 33862.37 307.10 17114.57 88888.00 2020-02-03 13:12:45.000 034 33862.40 307.07 17114.59 37942.99 2020-02-03 13:12:46.000 034 33862.41 307.10 17114.58 88888.00 2020-02-03 13:12:47.000 034 33862.42 307.10 17114.61 88888.00 2020-02-03 13:12:48.000 034 33862.38 307.10 17114.57 88888.00 2020-02-03 13:12:49.000 034 33862.36 307.16 17114.56 88888.00 2020-02-03 13:12:50.000 034 33862.39 307.15 17114.54 37942.94 2020-02-03 13:12:51.000 034 33862.40 307.18 17114.52 88888.00 2020-02-03 13:12:52.000 034 33862.37 307.18 17114.52 88888.00 2020-02-03 13:12:53.000 034 33862.39 307.19 17114.56 88888.00 2020-02-03 13:12:54.000 034 33862.39 307.21 17114.52 88888.00 2020-02-03 13:12:55.000 034 33862.40 307.20 17114.51 37943.03 2020-02-03 13:12:56.000 034 33862.38 307.18 17114.50 88888.00 2020-02-03 13:12:57.000 034 33862.34 307.16 17114.51 88888.00 2020-02-03 13:12:58.000 034 33862.37 307.15 17114.51 88888.00 2020-02-03 13:12:59.000 034 33862.36 307.12 17114.53 88888.00 2020-02-03 13:13:00.000 034 33862.34 307.13 17114.55 37943.06 2020-02-03 13:13:01.000 034 33862.30 307.13 17114.53 88888.00 2020-02-03 13:13:02.000 034 33862.29 307.15 17114.57 88888.00 2020-02-03 13:13:03.000 034 33862.26 307.13 17114.57 88888.00 2020-02-03 13:13:04.000 034 33862.31 307.08 17114.54 88888.00 2020-02-03 13:13:05.000 034 33862.33 307.09 17114.58 37943.06 2020-02-03 13:13:06.000 034 33862.31 307.09 17114.60 88888.00 2020-02-03 13:13:07.000 034 33862.31 307.11 17114.60 88888.00 2020-02-03 13:13:08.000 034 33862.31 307.11 17114.59 88888.00 2020-02-03 13:13:09.000 034 33862.31 307.10 17114.58 88888.00 2020-02-03 13:13:10.000 034 33862.34 307.09 17114.57 37943.03 2020-02-03 13:13:11.000 034 33862.35 307.06 17114.58 88888.00 2020-02-03 13:13:12.000 034 33862.34 307.07 17114.58 88888.00 2020-02-03 13:13:13.000 034 33862.37 307.07 17114.60 88888.00 2020-02-03 13:13:14.000 034 33862.34 307.07 17114.62 88888.00 2020-02-03 13:13:15.000 034 33862.35 307.12 17114.64 37943.00 2020-02-03 13:13:16.000 034 33862.34 307.12 17114.63 88888.00 2020-02-03 13:13:17.000 034 33862.37 307.08 17114.62 88888.00 2020-02-03 13:13:18.000 034 33862.39 307.08 17114.62 88888.00 2020-02-03 13:13:19.000 034 33862.39 307.05 17114.63 88888.00 2020-02-03 13:13:20.000 034 33862.32 306.99 17114.62 37942.96 2020-02-03 13:13:21.000 034 33862.29 306.98 17114.58 88888.00 2020-02-03 13:13:22.000 034 33862.32 307.00 17114.57 88888.00 2020-02-03 13:13:23.000 034 33862.34 306.98 17114.58 88888.00 2020-02-03 13:13:24.000 034 33862.33 306.96 17114.57 88888.00 2020-02-03 13:13:25.000 034 33862.33 306.95 17114.59 37943.01 2020-02-03 13:13:26.000 034 33862.35 306.95 17114.63 88888.00 2020-02-03 13:13:27.000 034 33862.33 306.96 17114.61 88888.00 2020-02-03 13:13:28.000 034 33862.31 306.93 17114.59 88888.00 2020-02-03 13:13:29.000 034 33862.31 306.92 17114.62 88888.00 2020-02-03 13:13:30.000 034 33862.31 306.96 17114.61 37942.97 2020-02-03 13:13:31.000 034 33862.32 306.96 17114.64 88888.00 2020-02-03 13:13:32.000 034 33862.35 306.94 17114.67 88888.00 2020-02-03 13:13:33.000 034 33862.32 306.92 17114.65 88888.00 2020-02-03 13:13:34.000 034 33862.31 306.94 17114.67 88888.00 2020-02-03 13:13:35.000 034 33862.33 306.96 17114.66 37942.97 2020-02-03 13:13:36.000 034 33862.32 306.92 17114.70 88888.00 2020-02-03 13:13:37.000 034 33862.31 306.88 17114.65 88888.00 2020-02-03 13:13:38.000 034 33862.34 306.92 17114.65 88888.00 2020-02-03 13:13:39.000 034 33862.34 306.92 17114.65 88888.00 2020-02-03 13:13:40.000 034 33862.31 306.86 17114.63 37942.96 2020-02-03 13:13:41.000 034 33862.31 306.82 17114.63 88888.00 2020-02-03 13:13:42.000 034 33862.30 306.87 17114.64 88888.00 2020-02-03 13:13:43.000 034 33862.33 306.89 17114.66 88888.00 2020-02-03 13:13:44.000 034 33862.34 306.87 17114.63 88888.00 2020-02-03 13:13:45.000 034 33862.36 306.86 17114.62 37942.93 2020-02-03 13:13:46.000 034 33862.35 306.86 17114.65 88888.00 2020-02-03 13:13:47.000 034 33862.32 306.85 17114.67 88888.00 2020-02-03 13:13:48.000 034 33862.27 306.86 17114.67 88888.00 2020-02-03 13:13:49.000 034 33862.30 306.86 17114.70 88888.00 2020-02-03 13:13:50.000 034 33862.29 306.86 17114.72 37942.97 2020-02-03 13:13:51.000 034 33862.28 306.85 17114.70 88888.00 2020-02-03 13:13:52.000 034 33862.30 306.87 17114.71 88888.00 2020-02-03 13:13:53.000 034 33862.27 306.87 17114.67 88888.00 2020-02-03 13:13:54.000 034 33862.24 306.86 17114.68 88888.00 2020-02-03 13:13:55.000 034 33862.22 306.85 17114.69 37943.00 2020-02-03 13:13:56.000 034 33862.21 306.82 17114.69 88888.00 2020-02-03 13:13:57.000 034 33862.25 306.84 17114.74 88888.00 2020-02-03 13:13:58.000 034 33862.28 306.90 17114.74 88888.00 2020-02-03 13:13:59.000 034 33862.32 306.92 17114.69 88888.00 2020-02-03 13:14:00.000 034 33862.34 306.90 17114.70 37943.01 2020-02-03 13:14:01.000 034 33862.32 306.87 17114.71 88888.00 2020-02-03 13:14:02.000 034 33862.31 306.88 17114.69 88888.00 2020-02-03 13:14:03.000 034 33862.28 306.87 17114.69 88888.00 2020-02-03 13:14:04.000 034 33862.26 306.86 17114.70 88888.00 2020-02-03 13:14:05.000 034 33862.20 306.86 17114.73 37943.00 2020-02-03 13:14:06.000 034 33862.20 306.83 17114.75 88888.00 2020-02-03 13:14:07.000 034 33862.20 306.83 17114.71 88888.00 2020-02-03 13:14:08.000 034 33862.18 306.83 17114.72 88888.00 2020-02-03 13:14:09.000 034 33862.18 306.82 17114.74 88888.00 2020-02-03 13:14:10.000 034 33862.17 306.81 17114.75 37942.93 2020-02-03 13:14:11.000 034 33862.15 306.76 17114.79 88888.00 2020-02-03 13:14:12.000 034 33862.12 306.80 17114.77 88888.00 2020-02-03 13:14:13.000 034 33862.16 306.78 17114.75 88888.00 2020-02-03 13:14:14.000 034 33862.15 306.74 17114.73 88888.00 2020-02-03 13:14:15.000 034 33862.16 306.74 17114.71 37942.82 2020-02-03 13:14:16.000 034 33862.20 306.78 17114.73 88888.00 2020-02-03 13:14:17.000 034 33862.23 306.79 17114.73 88888.00 2020-02-03 13:14:18.000 034 33862.23 306.77 17114.76 88888.00 2020-02-03 13:14:19.000 034 33862.20 306.82 17114.82 88888.00 2020-02-03 13:14:20.000 034 33862.20 306.84 17114.82 37942.94 2020-02-03 13:14:21.000 034 33862.16 306.77 17114.82 88888.00 2020-02-03 13:14:22.000 034 33862.17 306.80 17114.79 88888.00 2020-02-03 13:14:23.000 034 33862.19 306.77 17114.78 88888.00 2020-02-03 13:14:24.000 034 33862.24 306.77 17114.73 88888.00 2020-02-03 13:14:25.000 034 33862.29 306.78 17114.72 37942.83 2020-02-03 13:14:26.000 034 33862.26 306.79 17114.73 88888.00 2020-02-03 13:14:27.000 034 33862.25 306.79 17114.72 88888.00 2020-02-03 13:14:28.000 034 33862.24 306.74 17114.74 88888.00 2020-02-03 13:14:29.000 034 33862.20 306.77 17114.79 88888.00 2020-02-03 13:14:30.000 034 33862.19 306.79 17114.81 37943.01 2020-02-03 13:14:31.000 034 33862.21 306.79 17114.81 88888.00 2020-02-03 13:14:32.000 034 33862.24 306.81 17114.81 88888.00 2020-02-03 13:14:33.000 034 33862.24 306.82 17114.86 88888.00 2020-02-03 13:14:34.000 034 33862.23 306.82 17114.82 88888.00 2020-02-03 13:14:35.000 034 33862.25 306.83 17114.80 37942.97 2020-02-03 13:14:36.000 034 33862.28 306.81 17114.80 88888.00 2020-02-03 13:14:37.000 034 33862.30 306.83 17114.82 88888.00 2020-02-03 13:14:38.000 034 33862.26 306.81 17114.79 88888.00 2020-02-03 13:14:39.000 034 33862.24 306.81 17114.79 88888.00 2020-02-03 13:14:40.000 034 33862.23 306.82 17114.79 37943.03 2020-02-03 13:14:41.000 034 33862.25 306.86 17114.80 88888.00 2020-02-03 13:14:42.000 034 33862.29 306.89 17114.79 88888.00 2020-02-03 13:14:43.000 034 33862.26 306.89 17114.76 88888.00 2020-02-03 13:14:44.000 034 33862.26 306.86 17114.76 88888.00 2020-02-03 13:14:45.000 034 33862.28 306.86 17114.79 37943.04 2020-02-03 13:14:46.000 034 33862.25 306.82 17114.77 88888.00 2020-02-03 13:14:47.000 034 33862.30 306.82 17114.78 88888.00 2020-02-03 13:14:48.000 034 33862.27 306.82 17114.82 88888.00 2020-02-03 13:14:49.000 034 33862.26 306.78 17114.83 88888.00 2020-02-03 13:14:50.000 034 33862.27 306.81 17114.85 37943.01 2020-02-03 13:14:51.000 034 33862.27 306.77 17114.85 88888.00 2020-02-03 13:14:52.000 034 33862.26 306.73 17114.84 88888.00 2020-02-03 13:14:53.000 034 33862.26 306.74 17114.86 88888.00 2020-02-03 13:14:54.000 034 33862.26 306.76 17114.84 88888.00 2020-02-03 13:14:55.000 034 33862.26 306.75 17114.81 37942.99 2020-02-03 13:14:56.000 034 33862.27 306.74 17114.85 88888.00 2020-02-03 13:14:57.000 034 33862.25 306.72 17114.83 88888.00 2020-02-03 13:14:58.000 034 33862.24 306.73 17114.81 88888.00 2020-02-03 13:14:59.000 034 33862.25 306.71 17114.86 88888.00 2020-02-03 13:15:00.000 034 33862.21 306.70 17114.87 37943.01 2020-02-03 13:15:01.000 034 33862.23 306.72 17114.87 88888.00 2020-02-03 13:15:02.000 034 33862.20 306.74 17114.85 88888.00 2020-02-03 13:15:03.000 034 33862.20 306.74 17114.89 88888.00 2020-02-03 13:15:04.000 034 33862.19 306.73 17114.86 88888.00 2020-02-03 13:15:05.000 034 33862.17 306.79 17114.82 37942.83 2020-02-03 13:15:06.000 034 33862.18 306.73 17114.85 88888.00 2020-02-03 13:15:07.000 034 33862.19 306.71 17114.87 88888.00 2020-02-03 13:15:08.000 034 33862.21 306.66 17114.86 88888.00 2020-02-03 13:15:09.000 034 33862.19 306.71 17114.83 88888.00 2020-02-03 13:15:10.000 034 33862.18 306.71 17114.84 37942.87 2020-02-03 13:15:11.000 034 33862.23 306.73 17114.87 88888.00 2020-02-03 13:15:12.000 034 33862.20 306.75 17114.88 88888.00 2020-02-03 13:15:13.000 034 33862.23 306.70 17114.89 88888.00 2020-02-03 13:15:14.000 034 33862.25 306.68 17114.87 88888.00 2020-02-03 13:15:15.000 034 33862.26 306.71 17114.87 37943.01 2020-02-03 13:15:16.000 034 33862.28 306.69 17114.90 88888.00 2020-02-03 13:15:17.000 034 33862.28 306.71 17114.89 88888.00 2020-02-03 13:15:18.000 034 33862.26 306.74 17114.86 88888.00 2020-02-03 13:15:19.000 034 33862.23 306.72 17114.84 88888.00 2020-02-03 13:15:20.000 034 33862.20 306.70 17114.86 37942.90 2020-02-03 13:15:21.000 034 33862.25 306.69 17114.84 88888.00 2020-02-03 13:15:22.000 034 33862.28 306.74 17114.85 88888.00 2020-02-03 13:15:23.000 034 33862.26 306.75 17114.87 88888.00 2020-02-03 13:15:24.000 034 33862.27 306.74 17114.85 88888.00 2020-02-03 13:15:25.000 034 33862.30 306.73 17114.90 37942.92 2020-02-03 13:15:26.000 034 33862.29 306.71 17114.93 88888.00 2020-02-03 13:15:27.000 034 33862.27 306.72 17114.94 88888.00 2020-02-03 13:15:28.000 034 33862.25 306.75 17114.95 88888.00 2020-02-03 13:15:29.000 034 33862.26 306.72 17114.90 88888.00 2020-02-03 13:15:30.000 034 33862.27 306.72 17114.88 37943.03 2020-02-03 13:15:31.000 034 33862.26 306.72 17114.90 88888.00 2020-02-03 13:15:32.000 034 33862.27 306.74 17114.90 88888.00 2020-02-03 13:15:33.000 034 33862.27 306.74 17114.89 88888.00 2020-02-03 13:15:34.000 034 33862.27 306.77 17114.83 88888.00 2020-02-03 13:15:35.000 034 33862.31 306.76 17114.83 37942.94 2020-02-03 13:15:36.000 034 33862.26 306.75 17114.83 88888.00 2020-02-03 13:15:37.000 034 33862.31 306.77 17114.86 88888.00 2020-02-03 13:15:38.000 034 33862.29 306.73 17114.87 88888.00 2020-02-03 13:15:39.000 034 33862.30 306.73 17114.89 88888.00 2020-02-03 13:15:40.000 034 33862.32 306.75 17114.89 37943.01 2020-02-03 13:15:41.000 034 33862.30 306.76 17114.87 88888.00 2020-02-03 13:15:42.000 034 33862.32 306.77 17114.89 88888.00 2020-02-03 13:15:43.000 034 33862.30 306.74 17114.93 88888.00 2020-02-03 13:15:44.000 034 33862.27 306.73 17114.90 88888.00 2020-02-03 13:15:45.000 034 33862.25 306.77 17114.92 37943.08 2020-02-03 13:15:46.000 034 33862.26 306.73 17114.94 88888.00 2020-02-03 13:15:47.000 034 33862.29 306.73 17114.91 88888.00 2020-02-03 13:15:48.000 034 33862.28 306.74 17114.89 88888.00 2020-02-03 13:15:49.000 034 33862.23 306.68 17114.89 88888.00 2020-02-03 13:15:50.000 034 33862.25 306.66 17114.91 37943.04 2020-02-03 13:15:51.000 034 33862.28 306.65 17114.91 88888.00 2020-02-03 13:15:52.000 034 33862.28 306.67 17114.92 88888.00 2020-02-03 13:15:53.000 034 33862.28 306.66 17114.92 88888.00 2020-02-03 13:15:54.000 034 33862.29 306.63 17114.89 88888.00 2020-02-03 13:15:55.000 034 33862.27 306.66 17114.91 37943.06 2020-02-03 13:15:56.000 034 33862.23 306.70 17114.92 88888.00 2020-02-03 13:15:57.000 034 33862.24 306.68 17114.96 88888.00 2020-02-03 13:15:58.000 034 33862.27 306.69 17114.99 88888.00 2020-02-03 13:15:59.000 034 33862.26 306.66 17114.99 88888.00 2020-02-03 13:16:00.000 034 33862.24 306.64 17114.96 37943.01 2020-02-03 13:16:01.000 034 33862.23 306.67 17114.97 88888.00 2020-02-03 13:16:02.000 034 33862.20 306.64 17114.95 88888.00 2020-02-03 13:16:03.000 034 33862.16 306.64 17114.92 88888.00 2020-02-03 13:16:04.000 034 33862.18 306.68 17114.92 88888.00 2020-02-03 13:16:05.000 034 33862.19 306.68 17114.93 37942.97 2020-02-03 13:16:06.000 034 33862.22 306.65 17114.90 88888.00 2020-02-03 13:16:07.000 034 33862.22 306.62 17114.92 88888.00 2020-02-03 13:16:08.000 034 33862.23 306.63 17114.92 88888.00 2020-02-03 13:16:09.000 034 33862.22 306.66 17114.93 88888.00 2020-02-03 13:16:10.000 034 33862.17 306.67 17114.91 37943.01 2020-02-03 13:16:11.000 034 33862.15 306.67 17114.92 88888.00 2020-02-03 13:16:12.000 034 33862.18 306.67 17114.95 88888.00 2020-02-03 13:16:13.000 034 33862.24 306.71 17114.95 88888.00 2020-02-03 13:16:14.000 034 33862.21 306.72 17114.94 88888.00 2020-02-03 13:16:15.000 034 33862.21 306.70 17114.89 37942.93 2020-02-03 13:16:16.000 034 33862.20 306.71 17114.90 88888.00 2020-02-03 13:16:17.000 034 33862.17 306.70 17114.93 88888.00 2020-02-03 13:16:18.000 034 33862.13 306.68 17114.94 88888.00 2020-02-03 13:16:19.000 034 33862.16 306.71 17114.93 88888.00 2020-02-03 13:16:20.000 034 33862.16 306.74 17114.95 37942.90 2020-02-03 13:16:21.000 034 33862.15 306.76 17114.96 88888.00 2020-02-03 13:16:22.000 034 33862.14 306.74 17114.98 88888.00 2020-02-03 13:16:23.000 034 33862.13 306.74 17114.97 88888.00 2020-02-03 13:16:24.000 034 33862.17 306.77 17114.96 88888.00 2020-02-03 13:16:25.000 034 33862.17 306.78 17114.99 37943.03 2020-02-03 13:16:26.000 034 33862.19 306.79 17115.01 88888.00 2020-02-03 13:16:27.000 034 33862.22 306.84 17115.00 88888.00 2020-02-03 13:16:28.000 034 33862.23 306.85 17115.01 88888.00 2020-02-03 13:16:29.000 034 33862.21 306.81 17115.00 88888.00 2020-02-03 13:16:30.000 034 33862.20 306.83 17115.00 37942.97 2020-02-03 13:16:31.000 034 33862.19 306.81 17114.96 88888.00 2020-02-03 13:16:32.000 034 33862.21 306.79 17114.98 88888.00 2020-02-03 13:16:33.000 034 33862.22 306.79 17114.97 88888.00 2020-02-03 13:16:34.000 034 33862.21 306.79 17114.98 88888.00 2020-02-03 13:16:35.000 034 33862.23 306.79 17114.97 37942.94 2020-02-03 13:16:36.000 034 33862.21 306.80 17114.98 88888.00 2020-02-03 13:16:37.000 034 33862.22 306.86 17114.99 88888.00 2020-02-03 13:16:38.000 034 33862.24 306.86 17114.98 88888.00 2020-02-03 13:16:39.000 034 33862.19 306.80 17114.97 88888.00 2020-02-03 13:16:40.000 034 33862.20 306.80 17114.95 37943.07 2020-02-03 13:16:41.000 034 33862.24 306.81 17114.95 88888.00 2020-02-03 13:16:42.000 034 33862.30 306.83 17114.96 88888.00 2020-02-03 13:16:43.000 034 33862.28 306.83 17114.96 88888.00 2020-02-03 13:16:44.000 034 33862.26 306.77 17114.97 88888.00 2020-02-03 13:16:45.000 034 33862.26 306.76 17114.95 37943.07 2020-02-03 13:16:46.000 034 33862.27 306.78 17114.96 88888.00 2020-02-03 13:16:47.000 034 33862.24 306.79 17114.94 88888.00 2020-02-03 13:16:48.000 034 33862.26 306.81 17114.95 88888.00 2020-02-03 13:16:49.000 034 33862.27 306.82 17114.97 88888.00 2020-02-03 13:16:50.000 034 33862.29 306.81 17114.99 37943.04 2020-02-03 13:16:51.000 034 33862.26 306.79 17115.00 88888.00 2020-02-03 13:16:52.000 034 33862.20 306.77 17115.02 88888.00 2020-02-03 13:16:53.000 034 33862.24 306.76 17115.05 88888.00 2020-02-03 13:16:54.000 034 33862.25 306.79 17115.07 88888.00 2020-02-03 13:16:55.000 034 33862.26 306.76 17115.07 37943.04 2020-02-03 13:16:56.000 034 33862.28 306.76 17115.04 88888.00 2020-02-03 13:16:57.000 034 33862.26 306.75 17115.01 88888.00 2020-02-03 13:16:58.000 034 33862.25 306.74 17114.98 88888.00 2020-02-03 13:16:59.000 034 33862.29 306.72 17115.01 88888.00 2020-02-03 13:17:00.000 034 33862.29 306.69 17115.00 37943.06 2020-02-03 13:17:01.000 034 33862.28 306.71 17114.98 88888.00 2020-02-03 13:17:02.000 034 33862.27 306.68 17115.02 88888.00 2020-02-03 13:17:03.000 034 33862.26 306.73 17115.06 88888.00 2020-02-03 13:17:04.000 034 33862.24 306.74 17115.06 88888.00 2020-02-03 13:17:05.000 034 33862.21 306.74 17115.05 37943.08 2020-02-03 13:17:06.000 034 33862.21 306.75 17115.09 88888.00 2020-02-03 13:17:07.000 034 33862.17 306.77 17115.10 88888.00 2020-02-03 13:17:08.000 034 33862.18 306.79 17115.04 88888.00 2020-02-03 13:17:09.000 034 33862.16 306.79 17115.06 88888.00 2020-02-03 13:17:10.000 034 33862.13 306.77 17115.05 37942.90 2020-02-03 13:17:11.000 034 33862.11 306.77 17115.02 88888.00 2020-02-03 13:17:12.000 034 33862.11 306.80 17115.02 88888.00 2020-02-03 13:17:13.000 034 33862.11 306.83 17115.06 88888.00 2020-02-03 13:17:14.000 034 33862.07 306.86 17115.07 88888.00 2020-02-03 13:17:15.000 034 33862.07 306.85 17115.08 37942.99 2020-02-03 13:17:16.000 034 33862.13 306.90 17115.09 88888.00 2020-02-03 13:17:17.000 034 33862.09 306.93 17115.10 88888.00 2020-02-03 13:17:18.000 034 33862.06 306.89 17115.05 88888.00 2020-02-03 13:17:19.000 034 33862.08 306.91 17115.03 88888.00 2020-02-03 13:17:20.000 034 33862.07 306.87 17115.00 37942.93 2020-02-03 13:17:21.000 034 33862.05 306.89 17114.98 88888.00 2020-02-03 13:17:22.000 034 33862.06 306.90 17115.03 88888.00 2020-02-03 13:17:23.000 034 33862.10 306.92 17115.03 88888.00 2020-02-03 13:17:24.000 034 33862.09 306.95 17115.03 88888.00 2020-02-03 13:17:25.000 034 33862.15 306.94 17115.03 37942.97 2020-02-03 13:17:26.000 034 33862.17 306.93 17115.06 88888.00 2020-02-03 13:17:27.000 034 33862.14 306.92 17115.06 88888.00 2020-02-03 13:17:28.000 034 33862.15 306.93 17115.07 88888.00 2020-02-03 13:17:29.000 034 33862.10 306.95 17115.06 88888.00 2020-02-03 13:17:30.000 034 33862.11 306.96 17115.08 37942.90 2020-02-03 13:17:31.000 034 33862.14 306.97 17115.08 88888.00 2020-02-03 13:17:32.000 034 33862.14 306.95 17115.10 88888.00 2020-02-03 13:17:33.000 034 33862.12 306.93 17115.07 88888.00 2020-02-03 13:17:34.000 034 33862.12 306.89 17115.09 88888.00 2020-02-03 13:17:35.000 034 33862.14 306.90 17115.10 37943.04 2020-02-03 13:17:36.000 034 33862.13 306.88 17115.08 88888.00 2020-02-03 13:17:37.000 034 33862.17 306.92 17115.07 88888.00 2020-02-03 13:17:38.000 034 33862.19 306.95 17115.06 88888.00 2020-02-03 13:17:39.000 034 33862.19 306.95 17115.05 88888.00 2020-02-03 13:17:40.000 034 33862.19 306.90 17115.05 37942.90 2020-02-03 13:17:41.000 034 33862.19 306.94 17115.06 88888.00 2020-02-03 13:17:42.000 034 33862.19 306.93 17115.02 88888.00 2020-02-03 13:17:43.000 034 33862.18 306.88 17115.04 88888.00 2020-02-03 13:17:44.000 034 33862.17 306.88 17115.05 88888.00 2020-02-03 13:17:45.000 034 33862.13 306.86 17115.06 37943.01 2020-02-03 13:17:46.000 034 33862.14 306.87 17115.08 88888.00 2020-02-03 13:17:47.000 034 33862.18 306.89 17115.07 88888.00 2020-02-03 13:17:48.000 034 33862.17 306.88 17115.06 88888.00 2020-02-03 13:17:49.000 034 33862.17 306.92 17115.05 88888.00 2020-02-03 13:17:50.000 034 33862.15 306.97 17115.06 37942.97 2020-02-03 13:17:51.000 034 33862.15 306.97 17115.06 88888.00 2020-02-03 13:17:52.000 034 33862.18 306.96 17115.10 88888.00 2020-02-03 13:17:53.000 034 33862.17 306.98 17115.08 88888.00 2020-02-03 13:17:54.000 034 33862.13 306.97 17115.09 88888.00 2020-02-03 13:17:55.000 034 33862.16 307.00 17115.10 37943.00 2020-02-03 13:17:56.000 034 33862.15 306.98 17115.09 88888.00 2020-02-03 13:17:57.000 034 33862.13 306.95 17115.10 88888.00 2020-02-03 13:17:58.000 034 33862.13 307.02 17115.11 88888.00 2020-02-03 13:17:59.000 034 33862.14 307.01 17115.12 88888.00 2020-02-03 13:18:00.000 034 33862.08 307.01 17115.13 37942.97 2020-02-03 13:18:01.000 034 33862.09 307.02 17115.10 88888.00 2020-02-03 13:18:02.000 034 33862.10 307.03 17115.13 88888.00 2020-02-03 13:18:03.000 034 33862.11 307.01 17115.12 88888.00 2020-02-03 13:18:04.000 034 33862.09 306.97 17115.09 88888.00 2020-02-03 13:18:05.000 034 33862.10 306.98 17115.07 37942.89 2020-02-03 13:18:06.000 034 33862.10 306.96 17115.09 88888.00 2020-02-03 13:18:07.000 034 33862.09 307.03 17115.10 88888.00 2020-02-03 13:18:08.000 034 33862.08 307.03 17115.11 88888.00 2020-02-03 13:18:09.000 034 33862.06 307.00 17115.11 88888.00 2020-02-03 13:18:10.000 034 33862.07 307.05 17115.10 37942.99 2020-02-03 13:18:11.000 034 33862.06 307.10 17115.13 88888.00 2020-02-03 13:18:12.000 034 33862.04 307.04 17115.12 88888.00 2020-02-03 13:18:13.000 034 33862.06 307.04 17115.07 88888.00 2020-02-03 13:18:14.000 034 33862.05 307.08 17115.07 88888.00 2020-02-03 13:18:15.000 034 33862.06 307.11 17115.10 37942.83 2020-02-03 13:18:16.000 034 33862.06 307.11 17115.11 88888.00 2020-02-03 13:18:17.000 034 33862.05 307.13 17115.13 88888.00 2020-02-03 13:18:18.000 034 33862.08 307.16 17115.13 88888.00 2020-02-03 13:18:19.000 034 33862.06 307.17 17115.09 88888.00 2020-02-03 13:18:20.000 034 33862.00 307.17 17115.04 37942.90 2020-02-03 13:18:21.000 034 33861.98 307.18 17115.03 88888.00 2020-02-03 13:18:22.000 034 33861.97 307.21 17115.02 88888.00 2020-02-03 13:18:23.000 034 33861.99 307.21 17115.01 88888.00 2020-02-03 13:18:24.000 034 33862.02 307.23 17115.02 88888.00 2020-02-03 13:18:25.000 034 33862.03 307.27 17115.01 37942.90 2020-02-03 13:18:26.000 034 33862.05 307.32 17115.02 88888.00 2020-02-03 13:18:27.000 034 33862.04 307.29 17115.03 88888.00 2020-02-03 13:18:28.000 034 33862.07 307.27 17115.05 88888.00 2020-02-03 13:18:29.000 034 33862.08 307.29 17115.07 88888.00 2020-02-03 13:18:30.000 034 33862.09 307.28 17115.10 37942.79 2020-02-03 13:18:31.000 034 33862.11 307.25 17115.07 88888.00 2020-02-03 13:18:32.000 034 33862.08 307.24 17115.09 88888.00 2020-02-03 13:18:33.000 034 33862.08 307.20 17115.06 88888.00 2020-02-03 13:18:34.000 034 33862.06 307.18 17115.06 88888.00 2020-02-03 13:18:35.000 034 33862.04 307.21 17115.09 37942.93 2020-02-03 13:18:36.000 034 33862.03 307.21 17115.10 88888.00 2020-02-03 13:18:37.000 034 33862.05 307.23 17115.08 88888.00 2020-02-03 13:18:38.000 034 33862.09 307.25 17115.04 88888.00 2020-02-03 13:18:39.000 034 33862.12 307.25 17115.08 88888.00 2020-02-03 13:18:40.000 034 33862.10 307.25 17115.07 37942.90 2020-02-03 13:18:41.000 034 33862.07 307.23 17115.02 88888.00 2020-02-03 13:18:42.000 034 33862.07 307.20 17115.01 88888.00 2020-02-03 13:18:43.000 034 33862.06 307.19 17115.00 88888.00 2020-02-03 13:18:44.000 034 33862.05 307.18 17115.02 88888.00 2020-02-03 13:18:45.000 034 33862.06 307.15 17115.05 37942.94 2020-02-03 13:18:46.000 034 33862.05 307.15 17115.03 88888.00 2020-02-03 13:18:47.000 034 33862.05 307.18 17115.05 88888.00 2020-02-03 13:18:48.000 034 33862.03 307.20 17115.06 88888.00 2020-02-03 13:18:49.000 034 33862.06 307.20 17115.09 88888.00 2020-02-03 13:18:50.000 034 33862.06 307.17 17115.10 37942.96 2020-02-03 13:18:51.000 034 33862.07 307.17 17115.12 88888.00 2020-02-03 13:18:52.000 034 33862.08 307.18 17115.09 88888.00 2020-02-03 13:18:53.000 034 33862.08 307.23 17115.05 88888.00 2020-02-03 13:18:54.000 034 33862.07 307.24 17115.04 88888.00 2020-02-03 13:18:55.000 034 33862.06 307.24 17115.09 37942.93 2020-02-03 13:18:56.000 034 33862.10 307.25 17115.11 88888.00 2020-02-03 13:18:57.000 034 33862.12 307.26 17115.14 88888.00 2020-02-03 13:18:58.000 034 33862.08 307.26 17115.16 88888.00 2020-02-03 13:18:59.000 034 33862.09 307.27 17115.14 88888.00 2020-02-03 13:19:00.000 034 33862.03 307.23 17115.09 37942.90 2020-02-03 13:19:01.000 034 33862.06 307.24 17115.08 88888.00 2020-02-03 13:19:02.000 034 33862.03 307.23 17115.09 88888.00 2020-02-03 13:19:03.000 034 33862.02 307.25 17115.10 88888.00 2020-02-03 13:19:04.000 034 33862.01 307.27 17115.10 88888.00 2020-02-03 13:19:05.000 034 33862.01 307.29 17115.12 37942.92 2020-02-03 13:19:06.000 034 33862.00 307.28 17115.12 88888.00 2020-02-03 13:19:07.000 034 33862.01 307.25 17115.11 88888.00 2020-02-03 13:19:08.000 034 33862.01 307.27 17115.12 88888.00 2020-02-03 13:19:09.000 034 33861.98 307.28 17115.11 88888.00 2020-02-03 13:19:10.000 034 33861.97 307.29 17115.10 37942.87 2020-02-03 13:19:11.000 034 33861.98 307.28 17115.04 88888.00 2020-02-03 13:19:12.000 034 33861.95 307.30 17115.05 88888.00 2020-02-03 13:19:13.000 034 33861.94 307.31 17115.07 88888.00 2020-02-03 13:19:14.000 034 33861.95 307.30 17115.10 88888.00 2020-02-03 13:19:15.000 034 33861.97 307.29 17115.08 37942.85 2020-02-03 13:19:16.000 034 33862.00 307.26 17115.08 88888.00 2020-02-03 13:19:17.000 034 33861.99 307.27 17115.10 88888.00 2020-02-03 13:19:18.000 034 33861.98 307.30 17115.10 88888.00 2020-02-03 13:19:19.000 034 33861.98 307.33 17115.13 88888.00 2020-02-03 13:19:20.000 034 33861.98 307.35 17115.16 37942.89 2020-02-03 13:19:21.000 034 33862.00 307.35 17115.15 88888.00 2020-02-03 13:19:22.000 034 33861.93 307.31 17115.12 88888.00 2020-02-03 13:19:23.000 034 33861.95 307.33 17115.16 88888.00 2020-02-03 13:19:24.000 034 33861.97 307.36 17115.15 88888.00 2020-02-03 13:19:25.000 034 33861.96 307.39 17115.17 37942.94 2020-02-03 13:19:26.000 034 33861.91 307.41 17115.19 88888.00 2020-02-03 13:19:27.000 034 33861.94 307.40 17115.19 88888.00 2020-02-03 13:19:28.000 034 33861.92 307.38 17115.22 88888.00 2020-02-03 13:19:29.000 034 33861.93 307.39 17115.20 88888.00 2020-02-03 13:19:30.000 034 33861.92 307.39 17115.17 37942.89 2020-02-03 13:19:31.000 034 33861.91 307.40 17115.16 88888.00 2020-02-03 13:19:32.000 034 33861.91 307.42 17115.15 88888.00 2020-02-03 13:19:33.000 034 33861.92 307.45 17115.19 88888.00 2020-02-03 13:19:34.000 034 33861.94 307.45 17115.20 88888.00 2020-02-03 13:19:35.000 034 33861.91 307.44 17115.23 37942.87 2020-02-03 13:19:36.000 034 33861.90 307.43 17115.24 88888.00 2020-02-03 13:19:37.000 034 33861.89 307.48 17115.23 88888.00 2020-02-03 13:19:38.000 034 33861.91 307.48 17115.19 88888.00 2020-02-03 13:19:39.000 034 33861.90 307.50 17115.16 88888.00 2020-02-03 13:19:40.000 034 33861.90 307.47 17115.18 37942.92 2020-02-03 13:19:41.000 034 33861.93 307.47 17115.16 88888.00 2020-02-03 13:19:42.000 034 33861.93 307.46 17115.19 88888.00 2020-02-03 13:19:43.000 034 33861.91 307.47 17115.18 88888.00 2020-02-03 13:19:44.000 034 33861.91 307.45 17115.18 88888.00 2020-02-03 13:19:45.000 034 33861.92 307.47 17115.16 37942.82 2020-02-03 13:19:46.000 034 33861.96 307.48 17115.15 88888.00 2020-02-03 13:19:47.000 034 33861.94 307.47 17115.18 88888.00 2020-02-03 13:19:48.000 034 33861.92 307.48 17115.19 88888.00 2020-02-03 13:19:49.000 034 33861.94 307.44 17115.18 88888.00 2020-02-03 13:19:50.000 034 33861.92 307.42 17115.16 37942.79 2020-02-03 13:19:51.000 034 33861.92 307.42 17115.10 88888.00 2020-02-03 13:19:52.000 034 33861.94 307.39 17115.14 88888.00 2020-02-03 13:19:53.000 034 33861.94 307.43 17115.15 88888.00 2020-02-03 13:19:54.000 034 33861.91 307.42 17115.12 88888.00 2020-02-03 13:19:55.000 034 33861.93 307.41 17115.13 37942.88 2020-02-03 13:19:56.000 034 33861.93 307.44 17115.16 88888.00 2020-02-03 13:19:57.000 034 33861.92 307.45 17115.17 88888.00 2020-02-03 13:19:58.000 034 33861.92 307.48 17115.18 88888.00 2020-02-03 13:19:59.000 034 33861.89 307.49 17115.15 88888.00 2020-02-03 13:20:00.000 034 33861.91 307.44 17115.17 37942.83 2020-02-03 13:20:01.000 034 33861.93 307.44 17115.20 88888.00 2020-02-03 13:20:02.000 034 33861.92 307.49 17115.18 88888.00 2020-02-03 13:20:03.000 034 33861.88 307.55 17115.20 88888.00 2020-02-03 13:20:04.000 034 33861.86 307.56 17115.22 88888.00 2020-02-03 13:20:05.000 034 33861.87 307.55 17115.21 37942.94 2020-02-03 13:20:06.000 034 33861.87 307.54 17115.24 88888.00 2020-02-03 13:20:07.000 034 33861.87 307.52 17115.21 88888.00 2020-02-03 13:20:08.000 034 33861.88 307.49 17115.22 88888.00 2020-02-03 13:20:09.000 034 33861.87 307.52 17115.22 88888.00 2020-02-03 13:20:10.000 034 33861.88 307.57 17115.20 37942.78 2020-02-03 13:20:11.000 034 33861.87 307.59 17115.18 88888.00 2020-02-03 13:20:12.000 034 33861.86 307.56 17115.17 88888.00 2020-02-03 13:20:13.000 034 33861.84 307.55 17115.21 88888.00 2020-02-03 13:20:14.000 034 33861.84 307.51 17115.21 88888.00 2020-02-03 13:20:15.000 034 33861.87 307.56 17115.23 37942.86 2020-02-03 13:20:16.000 034 33861.90 307.61 17115.25 88888.00 2020-02-03 13:20:17.000 034 33861.90 307.59 17115.22 88888.00 2020-02-03 13:20:18.000 034 33861.91 307.56 17115.25 88888.00 2020-02-03 13:20:19.000 034 33861.88 307.54 17115.21 88888.00 2020-02-03 13:20:20.000 034 33861.84 307.54 17115.25 37942.92 2020-02-03 13:20:21.000 034 33861.81 307.53 17115.20 88888.00 2020-02-03 13:20:22.000 034 33861.80 307.52 17115.18 88888.00 2020-02-03 13:20:23.000 034 33861.81 307.55 17115.15 88888.00 2020-02-03 13:20:24.000 034 33861.80 307.55 17115.16 88888.00 2020-02-03 13:20:25.000 034 33861.79 307.56 17115.19 37942.82 2020-02-03 13:20:26.000 034 33861.78 307.61 17115.19 88888.00 2020-02-03 13:20:27.000 034 33861.78 307.57 17115.25 88888.00 2020-02-03 13:20:28.000 034 33861.79 307.60 17115.27 88888.00 2020-02-03 13:20:29.000 034 33861.78 307.60 17115.25 88888.00 2020-02-03 13:20:30.000 034 33861.74 307.58 17115.24 37942.81 2020-02-03 13:20:31.000 034 33861.74 307.56 17115.23 88888.00 2020-02-03 13:20:32.000 034 33861.74 307.57 17115.23 88888.00 2020-02-03 13:20:33.000 034 33861.72 307.54 17115.22 88888.00 2020-02-03 13:20:34.000 034 33861.71 307.56 17115.22 88888.00 2020-02-03 13:20:35.000 034 33861.70 307.58 17115.25 37942.71 2020-02-03 13:20:36.000 034 33861.73 307.58 17115.24 88888.00 2020-02-03 13:20:37.000 034 33861.75 307.59 17115.24 88888.00 2020-02-03 13:20:38.000 034 33861.73 307.57 17115.25 88888.00 2020-02-03 13:20:39.000 034 33861.69 307.57 17115.21 88888.00 2020-02-03 13:20:40.000 034 33861.65 307.58 17115.26 37942.68 2020-02-03 13:20:41.000 034 33861.69 307.56 17115.31 88888.00 2020-02-03 13:20:42.000 034 33861.68 307.54 17115.31 88888.00 2020-02-03 13:20:43.000 034 33861.66 307.54 17115.29 88888.00 2020-02-03 13:20:44.000 034 33861.65 307.54 17115.24 88888.00 2020-02-03 13:20:45.000 034 33861.71 307.54 17115.28 37942.79 2020-02-03 13:20:46.000 034 33861.72 307.52 17115.30 88888.00 2020-02-03 13:20:47.000 034 33861.73 307.53 17115.29 88888.00 2020-02-03 13:20:48.000 034 33861.75 307.55 17115.29 88888.00 2020-02-03 13:20:49.000 034 33861.73 307.52 17115.25 88888.00 2020-02-03 13:20:50.000 034 33861.73 307.57 17115.29 37942.76 2020-02-03 13:20:51.000 034 33861.74 307.59 17115.30 88888.00 2020-02-03 13:20:52.000 034 33861.72 307.57 17115.33 88888.00 2020-02-03 13:20:53.000 034 33861.77 307.61 17115.33 88888.00 2020-02-03 13:20:54.000 034 33861.77 307.61 17115.32 88888.00 2020-02-03 13:20:55.000 034 33861.76 307.65 17115.28 37942.68 2020-02-03 13:20:56.000 034 33861.76 307.65 17115.27 88888.00 2020-02-03 13:20:57.000 034 33861.76 307.65 17115.28 88888.00 2020-02-03 13:20:58.000 034 33861.75 307.66 17115.29 88888.00 2020-02-03 13:20:59.000 034 33861.78 307.64 17115.30 88888.00 2020-02-03 13:21:00.000 034 33861.79 307.64 17115.29 37942.76 2020-02-03 13:21:01.000 034 33861.79 307.65 17115.28 88888.00 2020-02-03 13:21:02.000 034 33861.75 307.66 17115.25 88888.00 2020-02-03 13:21:03.000 034 33861.73 307.64 17115.28 88888.00 2020-02-03 13:21:04.000 034 33861.78 307.66 17115.30 88888.00 2020-02-03 13:21:05.000 034 33861.81 307.71 17115.32 37942.85 2020-02-03 13:21:06.000 034 33861.80 307.69 17115.34 88888.00 2020-02-03 13:21:07.000 034 33861.79 307.69 17115.30 88888.00 2020-02-03 13:21:08.000 034 33861.76 307.66 17115.25 88888.00 2020-02-03 13:21:09.000 034 33861.77 307.65 17115.26 88888.00 2020-02-03 13:21:10.000 034 33861.80 307.69 17115.27 37942.81 2020-02-03 13:21:11.000 034 33861.80 307.67 17115.30 88888.00 2020-02-03 13:21:12.000 034 33861.80 307.68 17115.32 88888.00 2020-02-03 13:21:13.000 034 33861.75 307.66 17115.35 88888.00 2020-02-03 13:21:14.000 034 33861.72 307.58 17115.32 88888.00 2020-02-03 13:21:15.000 034 33861.74 307.55 17115.31 37942.78 2020-02-03 13:21:16.000 034 33861.73 307.57 17115.31 88888.00 2020-02-03 13:21:17.000 034 33861.74 307.59 17115.30 88888.00 2020-02-03 13:21:18.000 034 33861.72 307.60 17115.31 88888.00 2020-02-03 13:21:19.000 034 33861.73 307.62 17115.34 88888.00 2020-02-03 13:21:20.000 034 33861.74 307.64 17115.32 37942.68 2020-02-03 13:21:21.000 034 33861.74 307.59 17115.31 88888.00 2020-02-03 13:21:22.000 034 33861.73 307.60 17115.33 88888.00 2020-02-03 13:21:23.000 034 33861.74 307.65 17115.33 88888.00 2020-02-03 13:21:24.000 034 33861.76 307.61 17115.34 88888.00 2020-02-03 13:21:25.000 034 33861.77 307.60 17115.36 37942.74 2020-02-03 13:21:26.000 034 33861.79 307.59 17115.38 88888.00 2020-02-03 13:21:27.000 034 33861.78 307.59 17115.36 88888.00 2020-02-03 13:21:28.000 034 33861.76 307.62 17115.34 88888.00 2020-02-03 13:21:29.000 034 33861.74 307.66 17115.35 88888.00 2020-02-03 13:21:30.000 034 33861.74 307.69 17115.34 37942.65 2020-02-03 13:21:31.000 034 33861.78 307.66 17115.37 88888.00 2020-02-03 13:21:32.000 034 33861.76 307.62 17115.36 88888.00 2020-02-03 13:21:33.000 034 33861.76 307.66 17115.38 88888.00 2020-02-03 13:21:34.000 034 33861.75 307.68 17115.41 88888.00 2020-02-03 13:21:35.000 034 33861.75 307.71 17115.41 37942.76 2020-02-03 13:21:36.000 034 33861.70 307.72 17115.40 88888.00 2020-02-03 13:21:37.000 034 33861.71 307.68 17115.40 88888.00 2020-02-03 13:21:38.000 034 33861.75 307.69 17115.40 88888.00 2020-02-03 13:21:39.000 034 33861.75 307.69 17115.38 88888.00 2020-02-03 13:21:40.000 034 33861.75 307.68 17115.38 37942.79 2020-02-03 13:21:41.000 034 33861.77 307.67 17115.39 88888.00 2020-02-03 13:21:42.000 034 33861.80 307.68 17115.39 88888.00 2020-02-03 13:21:43.000 034 33861.85 307.72 17115.40 88888.00 2020-02-03 13:21:44.000 034 33861.81 307.73 17115.37 88888.00 2020-02-03 13:21:45.000 034 33861.79 307.74 17115.38 37942.69 2020-02-03 13:21:46.000 034 33861.75 307.74 17115.39 88888.00 2020-02-03 13:21:47.000 034 33861.80 307.74 17115.37 88888.00 2020-02-03 13:21:48.000 034 33861.78 307.75 17115.41 88888.00 2020-02-03 13:21:49.000 034 33861.75 307.72 17115.40 88888.00 2020-02-03 13:21:50.000 034 33861.77 307.73 17115.39 37942.76 2020-02-03 13:21:51.000 034 33861.80 307.73 17115.41 88888.00 2020-02-03 13:21:52.000 034 33861.79 307.75 17115.33 88888.00 2020-02-03 13:21:53.000 034 33861.81 307.77 17115.32 88888.00 2020-02-03 13:21:54.000 034 33861.78 307.72 17115.37 88888.00 2020-02-03 13:21:55.000 034 33861.78 307.69 17115.37 37942.81 2020-02-03 13:21:56.000 034 33861.81 307.68 17115.34 88888.00 2020-02-03 13:21:57.000 034 33861.81 307.67 17115.34 88888.00 2020-02-03 13:21:58.000 034 33861.79 307.71 17115.30 88888.00 2020-02-03 13:21:59.000 034 33861.78 307.70 17115.34 88888.00 2020-02-03 13:22:00.000 034 33861.78 307.70 17115.34 37942.72 2020-02-03 13:22:01.000 034 33861.72 307.67 17115.38 88888.00 2020-02-03 13:22:02.000 034 33861.75 307.65 17115.34 88888.00 2020-02-03 13:22:03.000 034 33861.74 307.66 17115.39 88888.00 2020-02-03 13:22:04.000 034 33861.75 307.63 17115.40 88888.00 2020-02-03 13:22:05.000 034 33861.77 307.63 17115.40 37942.76 2020-02-03 13:22:06.000 034 33861.75 307.59 17115.40 88888.00 2020-02-03 13:22:07.000 034 33861.75 307.57 17115.41 88888.00 2020-02-03 13:22:08.000 034 33861.75 307.55 17115.42 88888.00 2020-02-03 13:22:09.000 034 33861.74 307.56 17115.42 88888.00 2020-02-03 13:22:10.000 034 33861.74 307.56 17115.42 37942.65 2020-02-03 13:22:11.000 034 33861.73 307.54 17115.42 88888.00 2020-02-03 13:22:12.000 034 33861.72 307.53 17115.40 88888.00 2020-02-03 13:22:13.000 034 33861.72 307.56 17115.40 88888.00 2020-02-03 13:22:14.000 034 33861.72 307.59 17115.39 88888.00 2020-02-03 13:22:15.000 034 33861.69 307.57 17115.40 37942.78 2020-02-03 13:22:16.000 034 33861.66 307.58 17115.41 88888.00 2020-02-03 13:22:17.000 034 33861.69 307.59 17115.41 88888.00 2020-02-03 13:22:18.000 034 33861.68 307.58 17115.42 88888.00 2020-02-03 13:22:19.000 034 33861.68 307.63 17115.46 88888.00 2020-02-03 13:22:20.000 034 33861.67 307.62 17115.46 37942.72 2020-02-03 13:22:21.000 034 33861.64 307.64 17115.43 88888.00 2020-02-03 13:22:22.000 034 33861.62 307.66 17115.42 88888.00 2020-02-03 13:22:23.000 034 33861.67 307.67 17115.44 88888.00 2020-02-03 13:22:24.000 034 33861.64 307.68 17115.49 88888.00 2020-02-03 13:22:25.000 034 33861.65 307.70 17115.47 37942.76 2020-02-03 13:22:26.000 034 33861.71 307.70 17115.48 88888.00 2020-02-03 13:22:27.000 034 33861.72 307.68 17115.46 88888.00 2020-02-03 13:22:28.000 034 33861.71 307.70 17115.45 88888.00 2020-02-03 13:22:29.000 034 33861.67 307.72 17115.41 88888.00 2020-02-03 13:22:30.000 034 33861.66 307.74 17115.43 37942.76 2020-02-03 13:22:31.000 034 33861.63 307.77 17115.44 88888.00 2020-02-03 13:22:32.000 034 33861.68 307.78 17115.45 88888.00 2020-02-03 13:22:33.000 034 33861.68 307.81 17115.44 88888.00 2020-02-03 13:22:34.000 034 33861.64 307.78 17115.41 88888.00 2020-02-03 13:22:35.000 034 33861.67 307.78 17115.40 37942.65 2020-02-03 13:22:36.000 034 33861.69 307.78 17115.41 88888.00 2020-02-03 13:22:37.000 034 33861.69 307.77 17115.46 88888.00 2020-02-03 13:22:38.000 034 33861.68 307.75 17115.40 88888.00 2020-02-03 13:22:39.000 034 33861.69 307.78 17115.41 88888.00 2020-02-03 13:22:40.000 034 33861.68 307.81 17115.45 37942.81 2020-02-03 13:22:41.000 034 33861.70 307.80 17115.44 88888.00 2020-02-03 13:22:42.000 034 33861.71 307.79 17115.41 88888.00 2020-02-03 13:22:43.000 034 33861.73 307.82 17115.47 88888.00 2020-02-03 13:22:44.000 034 33861.73 307.81 17115.41 88888.00 2020-02-03 13:22:45.000 034 33861.72 307.74 17115.38 37942.76 2020-02-03 13:22:46.000 034 33861.72 307.72 17115.42 88888.00 2020-02-03 13:22:47.000 034 33861.71 307.67 17115.41 88888.00 2020-02-03 13:22:48.000 034 33861.67 307.67 17115.43 88888.00 2020-02-03 13:22:49.000 034 33861.69 307.69 17115.46 88888.00 2020-02-03 13:22:50.000 034 33861.72 307.68 17115.50 37942.72 2020-02-03 13:22:51.000 034 33861.66 307.65 17115.46 88888.00 2020-02-03 13:22:52.000 034 33861.64 307.69 17115.44 88888.00 2020-02-03 13:22:53.000 034 33861.67 307.71 17115.44 88888.00 2020-02-03 13:22:54.000 034 33861.69 307.72 17115.43 88888.00 2020-02-03 13:22:55.000 034 33861.70 307.71 17115.41 37942.76 2020-02-03 13:22:56.000 034 33861.69 307.73 17115.38 88888.00 2020-02-03 13:22:57.000 034 33861.70 307.71 17115.40 88888.00 2020-02-03 13:22:58.000 034 33861.64 307.70 17115.42 88888.00 2020-02-03 13:22:59.000 034 33861.64 307.72 17115.43 88888.00 2020-02-03 13:23:00.000 034 33861.66 307.71 17115.46 37942.72 2020-02-03 13:23:01.000 034 33861.65 307.74 17115.44 88888.00 2020-02-03 13:23:02.000 034 33861.68 307.73 17115.45 88888.00 2020-02-03 13:23:03.000 034 33861.69 307.77 17115.42 88888.00 2020-02-03 13:23:04.000 034 33861.69 307.77 17115.40 88888.00 2020-02-03 13:23:05.000 034 33861.75 307.84 17115.35 37942.79 2020-02-03 13:23:06.000 034 33861.79 307.80 17115.39 88888.00 2020-02-03 13:23:07.000 034 33861.75 307.77 17115.43 88888.00 2020-02-03 13:23:08.000 034 33861.73 307.77 17115.40 88888.00 2020-02-03 13:23:09.000 034 33861.72 307.82 17115.38 88888.00 2020-02-03 13:23:10.000 034 33861.71 307.78 17115.38 37942.69 2020-02-03 13:23:11.000 034 33861.73 307.83 17115.43 88888.00 2020-02-03 13:23:12.000 034 33861.72 307.87 17115.46 88888.00 2020-02-03 13:23:13.000 034 33861.71 307.87 17115.44 88888.00 2020-02-03 13:23:14.000 034 33861.71 307.89 17115.45 88888.00 2020-02-03 13:23:15.000 034 33861.71 307.87 17115.47 37942.79 2020-02-03 13:23:16.000 034 33861.71 307.87 17115.46 88888.00 2020-02-03 13:23:17.000 034 33861.70 307.86 17115.43 88888.00 2020-02-03 13:23:18.000 034 33861.71 307.90 17115.41 88888.00 2020-02-03 13:23:19.000 034 33861.73 307.91 17115.42 88888.00 2020-02-03 13:23:20.000 034 33861.70 307.87 17115.40 37942.78 2020-02-03 13:23:21.000 034 33861.66 307.84 17115.40 88888.00 2020-02-03 13:23:22.000 034 33861.66 307.83 17115.43 88888.00 2020-02-03 13:23:23.000 034 33861.64 307.82 17115.43 88888.00 2020-02-03 13:23:24.000 034 33861.65 307.82 17115.44 88888.00 2020-02-03 13:23:25.000 034 33861.63 307.83 17115.46 37942.76 2020-02-03 13:23:26.000 034 33861.63 307.81 17115.46 88888.00 2020-02-03 13:23:27.000 034 33861.65 307.77 17115.48 88888.00 2020-02-03 13:23:28.000 034 33861.63 307.76 17115.51 88888.00 2020-02-03 13:23:29.000 034 33861.65 307.80 17115.52 88888.00 2020-02-03 13:23:30.000 034 33861.63 307.80 17115.50 37942.72 2020-02-03 13:23:31.000 034 33861.63 307.79 17115.52 88888.00 2020-02-03 13:23:32.000 034 33861.62 307.77 17115.50 88888.00 2020-02-03 13:23:33.000 034 33861.60 307.80 17115.49 88888.00 2020-02-03 13:23:34.000 034 33861.62 307.80 17115.50 88888.00 2020-02-03 13:23:35.000 034 33861.61 307.82 17115.47 37942.71 2020-02-03 13:23:36.000 034 33861.67 307.82 17115.47 88888.00 2020-02-03 13:23:37.000 034 33861.65 307.84 17115.48 88888.00 2020-02-03 13:23:38.000 034 33861.62 307.84 17115.47 88888.00 2020-02-03 13:23:39.000 034 33861.60 307.81 17115.48 88888.00 2020-02-03 13:23:40.000 034 33861.63 307.77 17115.49 37942.65 2020-02-03 13:23:41.000 034 33861.63 307.79 17115.48 88888.00 2020-02-03 13:23:42.000 034 33861.61 307.80 17115.46 88888.00 2020-02-03 13:23:43.000 034 33861.58 307.84 17115.45 88888.00 2020-02-03 13:23:44.000 034 33861.56 307.85 17115.44 88888.00 2020-02-03 13:23:45.000 034 33861.56 307.84 17115.45 37942.69 2020-02-03 13:23:46.000 034 33861.57 307.84 17115.47 88888.00 2020-02-03 13:23:47.000 034 33861.56 307.82 17115.46 88888.00 2020-02-03 13:23:48.000 034 33861.53 307.84 17115.47 88888.00 2020-02-03 13:23:49.000 034 33861.55 307.82 17115.49 88888.00 2020-02-03 13:23:50.000 034 33861.54 307.80 17115.49 37942.71 2020-02-03 13:23:51.000 034 33861.54 307.84 17115.49 88888.00 2020-02-03 13:23:52.000 034 33861.57 307.84 17115.49 88888.00 2020-02-03 13:23:53.000 034 33861.56 307.82 17115.50 88888.00 2020-02-03 13:23:54.000 034 33861.57 307.83 17115.50 88888.00 2020-02-03 13:23:55.000 034 33861.57 307.84 17115.48 37942.60 2020-02-03 13:23:56.000 034 33861.55 307.83 17115.50 88888.00 2020-02-03 13:23:57.000 034 33861.53 307.87 17115.57 88888.00 2020-02-03 13:23:58.000 034 33861.56 307.85 17115.59 88888.00 2020-02-03 13:23:59.000 034 33861.55 307.83 17115.58 88888.00 2020-02-03 13:24:00.000 034 33861.57 307.84 17115.55 37942.67 2020-02-03 13:24:01.000 034 33861.54 307.80 17115.53 88888.00 2020-02-03 13:24:02.000 034 33861.51 307.79 17115.50 88888.00 2020-02-03 13:24:03.000 034 33861.55 307.81 17115.54 88888.00 2020-02-03 13:24:04.000 034 33861.53 307.84 17115.50 88888.00 2020-02-03 13:24:05.000 034 33861.51 307.82 17115.50 37942.64 2020-02-03 13:24:06.000 034 33861.52 307.79 17115.55 88888.00 2020-02-03 13:24:07.000 034 33861.51 307.79 17115.51 88888.00 2020-02-03 13:24:08.000 034 33861.53 307.80 17115.51 88888.00 2020-02-03 13:24:09.000 034 33861.52 307.79 17115.55 88888.00 2020-02-03 13:24:10.000 034 33861.52 307.84 17115.56 37942.72 2020-02-03 13:24:11.000 034 33861.53 307.86 17115.53 88888.00 2020-02-03 13:24:12.000 034 33861.49 307.90 17115.53 88888.00 2020-02-03 13:24:13.000 034 33861.47 307.92 17115.55 88888.00 2020-02-03 13:24:14.000 034 33861.47 307.95 17115.56 88888.00 2020-02-03 13:24:15.000 034 33861.48 307.95 17115.58 37942.61 2020-02-03 13:24:16.000 034 33861.47 307.92 17115.57 88888.00 2020-02-03 13:24:17.000 034 33861.48 307.90 17115.55 88888.00 2020-02-03 13:24:18.000 034 33861.53 307.89 17115.59 88888.00 2020-02-03 13:24:19.000 034 33861.56 307.85 17115.57 88888.00 2020-02-03 13:24:20.000 034 33861.56 307.89 17115.57 37942.60 2020-02-03 13:24:21.000 034 33861.54 307.92 17115.57 88888.00 2020-02-03 13:24:22.000 034 33861.51 307.92 17115.55 88888.00 2020-02-03 13:24:23.000 034 33861.52 307.94 17115.55 88888.00 2020-02-03 13:24:24.000 034 33861.54 307.97 17115.57 88888.00 2020-02-03 13:24:25.000 034 33861.54 307.99 17115.57 37942.62 2020-02-03 13:24:26.000 034 33861.52 307.96 17115.55 88888.00 2020-02-03 13:24:27.000 034 33861.50 307.96 17115.53 88888.00 2020-02-03 13:24:28.000 034 33861.47 308.02 17115.57 88888.00 2020-02-03 13:24:29.000 034 33861.47 308.03 17115.51 88888.00 2020-02-03 13:24:30.000 034 33861.49 308.06 17115.53 37942.64 2020-02-03 13:24:31.000 034 33861.50 308.01 17115.56 88888.00 2020-02-03 13:24:32.000 034 33861.47 307.97 17115.54 88888.00 2020-02-03 13:24:33.000 034 33861.44 307.96 17115.53 88888.00 2020-02-03 13:24:34.000 034 33861.46 307.94 17115.53 88888.00 2020-02-03 13:24:35.000 034 33861.48 307.96 17115.53 37942.67 2020-02-03 13:24:36.000 034 33861.49 307.95 17115.55 88888.00 2020-02-03 13:24:37.000 034 33861.48 307.98 17115.51 88888.00 2020-02-03 13:24:38.000 034 33861.48 307.98 17115.49 88888.00 2020-02-03 13:24:39.000 034 33861.49 308.00 17115.48 88888.00 2020-02-03 13:24:40.000 034 33861.47 308.03 17115.52 37942.67 2020-02-03 13:24:41.000 034 33861.48 308.05 17115.53 88888.00 2020-02-03 13:24:42.000 034 33861.51 308.02 17115.55 88888.00 2020-02-03 13:24:43.000 034 33861.52 308.04 17115.56 88888.00 2020-02-03 13:24:44.000 034 33861.52 308.07 17115.58 88888.00 2020-02-03 13:24:45.000 034 33861.51 308.03 17115.58 37942.57 2020-02-03 13:24:46.000 034 33861.48 308.04 17115.62 88888.00 2020-02-03 13:24:47.000 034 33861.47 308.02 17115.58 88888.00 2020-02-03 13:24:48.000 034 33861.49 308.00 17115.58 88888.00 2020-02-03 13:24:49.000 034 33861.52 308.02 17115.57 88888.00 2020-02-03 13:24:50.000 034 33861.51 308.03 17115.56 37942.60 2020-02-03 13:24:51.000 034 33861.52 308.07 17115.54 88888.00 2020-02-03 13:24:52.000 034 33861.58 308.08 17115.50 88888.00 2020-02-03 13:24:53.000 034 33861.59 308.06 17115.52 88888.00 2020-02-03 13:24:54.000 034 33861.60 308.04 17115.58 88888.00 2020-02-03 13:24:55.000 034 33861.66 308.06 17115.61 37942.60 2020-02-03 13:24:56.000 034 33861.64 308.06 17115.62 88888.00 2020-02-03 13:24:57.000 034 33861.59 308.05 17115.61 88888.00 2020-02-03 13:24:58.000 034 33861.57 308.02 17115.60 88888.00 2020-02-03 13:24:59.000 034 33861.60 308.03 17115.59 88888.00 2020-02-03 13:25:00.000 034 33861.60 308.04 17115.61 37942.69 2020-02-03 13:25:01.000 034 33861.61 308.04 17115.61 88888.00 2020-02-03 13:25:02.000 034 33861.59 308.03 17115.56 88888.00 2020-02-03 13:25:03.000 034 33861.58 308.00 17115.56 88888.00 2020-02-03 13:25:04.000 034 33861.57 308.01 17115.56 88888.00 2020-02-03 13:25:05.000 034 33861.56 307.97 17115.58 37942.68 2020-02-03 13:25:06.000 034 33861.55 307.94 17115.57 88888.00 2020-02-03 13:25:07.000 034 33861.56 307.96 17115.60 88888.00 2020-02-03 13:25:08.000 034 33861.55 307.93 17115.60 88888.00 2020-02-03 13:25:09.000 034 33861.56 307.97 17115.60 88888.00 2020-02-03 13:25:10.000 034 33861.54 307.98 17115.58 37942.62 2020-02-03 13:25:11.000 034 33861.54 307.98 17115.63 88888.00 2020-02-03 13:25:12.000 034 33861.52 307.99 17115.65 88888.00 2020-02-03 13:25:13.000 034 33861.49 307.99 17115.64 88888.00 2020-02-03 13:25:14.000 034 33861.51 308.01 17115.61 88888.00 2020-02-03 13:25:15.000 034 33861.50 308.05 17115.66 37942.69 2020-02-03 13:25:16.000 034 33861.51 308.02 17115.66 88888.00 2020-02-03 13:25:17.000 034 33861.50 308.05 17115.60 88888.00 2020-02-03 13:25:18.000 034 33861.48 308.08 17115.59 88888.00 2020-02-03 13:25:19.000 034 33861.49 308.08 17115.62 88888.00 2020-02-03 13:25:20.000 034 33861.47 308.08 17115.61 37942.69 2020-02-03 13:25:21.000 034 33861.49 308.11 17115.60 88888.00 2020-02-03 13:25:22.000 034 33861.51 308.11 17115.60 88888.00 2020-02-03 13:25:23.000 034 33861.55 308.10 17115.59 88888.00 2020-02-03 13:25:24.000 034 33861.52 308.10 17115.62 88888.00 2020-02-03 13:25:25.000 034 33861.52 308.15 17115.64 37942.60 2020-02-03 13:25:26.000 034 33861.47 308.13 17115.61 88888.00 2020-02-03 13:25:27.000 034 33861.50 308.11 17115.62 88888.00 2020-02-03 13:25:28.000 034 33861.49 308.13 17115.62 88888.00 2020-02-03 13:25:29.000 034 33861.48 308.11 17115.62 88888.00 2020-02-03 13:25:30.000 034 33861.49 308.09 17115.61 37942.67 2020-02-03 13:25:31.000 034 33861.48 308.03 17115.61 88888.00 2020-02-03 13:25:32.000 034 33861.43 308.05 17115.59 88888.00 2020-02-03 13:25:33.000 034 33861.45 308.09 17115.65 88888.00 2020-02-03 13:25:34.000 034 33861.48 308.11 17115.59 88888.00 2020-02-03 13:25:35.000 034 33861.47 308.11 17115.59 37942.67 2020-02-03 13:25:36.000 034 33861.50 308.11 17115.61 88888.00 2020-02-03 13:25:37.000 034 33861.52 308.10 17115.63 88888.00 2020-02-03 13:25:38.000 034 33861.51 308.11 17115.64 88888.00 2020-02-03 13:25:39.000 034 33861.52 308.09 17115.61 88888.00 2020-02-03 13:25:40.000 034 33861.50 308.13 17115.62 37942.62 2020-02-03 13:25:41.000 034 33861.51 308.17 17115.66 88888.00 2020-02-03 13:25:42.000 034 33861.52 308.16 17115.69 88888.00 2020-02-03 13:25:43.000 034 33861.46 308.13 17115.69 88888.00 2020-02-03 13:25:44.000 034 33861.46 308.10 17115.69 88888.00 2020-02-03 13:25:45.000 034 33861.51 308.12 17115.72 37942.69 2020-02-03 13:25:46.000 034 33861.54 308.16 17115.70 88888.00 2020-02-03 13:25:47.000 034 33861.50 308.19 17115.71 88888.00 2020-02-03 13:25:48.000 034 33861.51 308.19 17115.70 88888.00 2020-02-03 13:25:49.000 034 33861.54 308.18 17115.71 88888.00 2020-02-03 13:25:50.000 034 33861.54 308.17 17115.69 37942.58 2020-02-03 13:25:51.000 034 33861.53 308.20 17115.68 88888.00 2020-02-03 13:25:52.000 034 33861.51 308.23 17115.68 88888.00 2020-02-03 13:25:53.000 034 33861.48 308.22 17115.70 88888.00 2020-02-03 13:25:54.000 034 33861.50 308.24 17115.69 88888.00 2020-02-03 13:25:55.000 034 33861.49 308.22 17115.64 37942.65 2020-02-03 13:25:56.000 034 33861.49 308.20 17115.68 88888.00 2020-02-03 13:25:57.000 034 33861.47 308.21 17115.69 88888.00 2020-02-03 13:25:58.000 034 33861.52 308.19 17115.70 88888.00 2020-02-03 13:25:59.000 034 33861.52 308.17 17115.72 88888.00 2020-02-03 13:26:00.000 034 33861.54 308.15 17115.72 37942.74 2020-02-03 13:26:01.000 034 33861.53 308.11 17115.68 88888.00 2020-02-03 13:26:02.000 034 33861.54 308.09 17115.68 88888.00 2020-02-03 13:26:03.000 034 33861.55 308.13 17115.74 88888.00 2020-02-03 13:26:04.000 034 33861.55 308.15 17115.73 88888.00 2020-02-03 13:26:05.000 034 33861.53 308.19 17115.72 37942.72 2020-02-03 13:26:06.000 034 33861.52 308.18 17115.66 88888.00 2020-02-03 13:26:07.000 034 33861.52 308.17 17115.70 88888.00 2020-02-03 13:26:08.000 034 33861.50 308.18 17115.71 88888.00 2020-02-03 13:26:09.000 034 33861.50 308.14 17115.68 88888.00 2020-02-03 13:26:10.000 034 33861.47 308.12 17115.66 37942.68 2020-02-03 13:26:11.000 034 33861.49 308.13 17115.67 88888.00 2020-02-03 13:26:12.000 034 33861.50 308.10 17115.67 88888.00 2020-02-03 13:26:13.000 034 33861.49 308.14 17115.70 88888.00 2020-02-03 13:26:14.000 034 33861.47 308.13 17115.68 88888.00 2020-02-03 13:26:15.000 034 33861.47 308.15 17115.67 37942.64 2020-02-03 13:26:16.000 034 33861.47 308.16 17115.64 88888.00 2020-02-03 13:26:17.000 034 33861.47 308.13 17115.68 88888.00 2020-02-03 13:26:18.000 034 33861.47 308.11 17115.71 88888.00 2020-02-03 13:26:19.000 034 33861.40 308.16 17115.71 88888.00 2020-02-03 13:26:20.000 034 33861.45 308.16 17115.73 37942.58 2020-02-03 13:26:21.000 034 33861.44 308.16 17115.71 88888.00 2020-02-03 13:26:22.000 034 33861.40 308.19 17115.71 88888.00 2020-02-03 13:26:23.000 034 33861.43 308.24 17115.71 88888.00 2020-02-03 13:26:24.000 034 33861.44 308.23 17115.71 88888.00 2020-02-03 13:26:25.000 034 33861.44 308.26 17115.72 37942.58 2020-02-03 13:26:26.000 034 33861.42 308.28 17115.77 88888.00 2020-02-03 13:26:27.000 034 33861.43 308.31 17115.78 88888.00 2020-02-03 13:26:28.000 034 33861.45 308.34 17115.74 88888.00 2020-02-03 13:26:29.000 034 33861.43 308.39 17115.74 88888.00 2020-02-03 13:26:30.000 034 33861.46 308.45 17115.71 37942.57 2020-02-03 13:26:31.000 034 33861.49 308.45 17115.73 88888.00 2020-02-03 13:26:32.000 034 33861.52 308.44 17115.71 88888.00 2020-02-03 13:26:33.000 034 33861.57 308.46 17115.75 88888.00 2020-02-03 13:26:34.000 034 33861.56 308.46 17115.75 88888.00 2020-02-03 13:26:35.000 034 33861.53 308.42 17115.74 37942.58 2020-02-03 13:26:36.000 034 33861.51 308.39 17115.74 88888.00 2020-02-03 13:26:37.000 034 33861.51 308.44 17115.76 88888.00 2020-02-03 13:26:38.000 034 33861.52 308.45 17115.74 88888.00 2020-02-03 13:26:39.000 034 33861.52 308.44 17115.75 88888.00 2020-02-03 13:26:40.000 034 33861.49 308.39 17115.77 37942.58 2020-02-03 13:26:41.000 034 33861.46 308.37 17115.75 88888.00 2020-02-03 13:26:42.000 034 33861.43 308.34 17115.72 88888.00 2020-02-03 13:26:43.000 034 33861.42 308.34 17115.73 88888.00 2020-02-03 13:26:44.000 034 33861.43 308.29 17115.76 88888.00 2020-02-03 13:26:45.000 034 33861.41 308.30 17115.78 37942.64 2020-02-03 13:26:46.000 034 33861.38 308.30 17115.74 88888.00 2020-02-03 13:26:47.000 034 33861.36 308.25 17115.72 88888.00 2020-02-03 13:26:48.000 034 33861.40 308.23 17115.74 88888.00 2020-02-03 13:26:49.000 034 33861.41 308.23 17115.74 88888.00 2020-02-03 13:26:50.000 034 33861.38 308.20 17115.72 37942.58 2020-02-03 13:26:51.000 034 33861.37 308.21 17115.76 88888.00 2020-02-03 13:26:52.000 034 33861.38 308.19 17115.80 88888.00 2020-02-03 13:26:53.000 034 33861.41 308.19 17115.78 88888.00 2020-02-03 13:26:54.000 034 33861.42 308.19 17115.78 88888.00 2020-02-03 13:26:55.000 034 33861.39 308.19 17115.79 37942.58 2020-02-03 13:26:56.000 034 33861.40 308.13 17115.78 88888.00 2020-02-03 13:26:57.000 034 33861.43 308.12 17115.76 88888.00 2020-02-03 13:26:58.000 034 33861.44 308.19 17115.81 88888.00 2020-02-03 13:26:59.000 034 33861.44 308.24 17115.81 88888.00 2020-02-03 13:27:00.000 034 33861.43 308.23 17115.75 37942.53 2020-02-03 13:27:01.000 034 33861.43 308.24 17115.77 88888.00 2020-02-03 13:27:02.000 034 33861.42 308.28 17115.83 88888.00 2020-02-03 13:27:03.000 034 33861.41 308.32 17115.82 88888.00 2020-02-03 13:27:04.000 034 33861.39 308.35 17115.80 88888.00 2020-02-03 13:27:05.000 034 33861.41 308.32 17115.80 37942.58 2020-02-03 13:27:06.000 034 33861.40 308.34 17115.82 88888.00 2020-02-03 13:27:07.000 034 33861.42 308.37 17115.82 88888.00 2020-02-03 13:27:08.000 034 33861.43 308.38 17115.82 88888.00 2020-02-03 13:27:09.000 034 33861.47 308.37 17115.80 88888.00 2020-02-03 13:27:10.000 034 33861.43 308.36 17115.81 37942.65 2020-02-03 13:27:11.000 034 33861.45 308.39 17115.84 88888.00 2020-02-03 13:27:12.000 034 33861.45 308.39 17115.81 88888.00 2020-02-03 13:27:13.000 034 33861.43 308.37 17115.81 88888.00 2020-02-03 13:27:14.000 034 33861.41 308.37 17115.77 88888.00 2020-02-03 13:27:15.000 034 33861.42 308.40 17115.77 37942.65 2020-02-03 13:27:16.000 034 33861.43 308.36 17115.78 88888.00 2020-02-03 13:27:17.000 034 33861.44 308.38 17115.79 88888.00 2020-02-03 13:27:18.000 034 33861.45 308.33 17115.78 88888.00 2020-02-03 13:27:19.000 034 33861.45 308.33 17115.77 88888.00 2020-02-03 13:27:20.000 034 33861.42 308.31 17115.74 37942.58 2020-02-03 13:27:21.000 034 33861.42 308.30 17115.73 88888.00 2020-02-03 13:27:22.000 034 33861.41 308.28 17115.78 88888.00 2020-02-03 13:27:23.000 034 33861.46 308.26 17115.79 88888.00 2020-02-03 13:27:24.000 034 33861.47 308.22 17115.76 88888.00 2020-02-03 13:27:25.000 034 33861.43 308.24 17115.75 37942.57 2020-02-03 13:27:26.000 034 33861.41 308.25 17115.79 88888.00 2020-02-03 13:27:27.000 034 33861.41 308.30 17115.81 88888.00 2020-02-03 13:27:28.000 034 33861.41 308.30 17115.78 88888.00 2020-02-03 13:27:29.000 034 33861.37 308.30 17115.73 88888.00 2020-02-03 13:27:30.000 034 33861.32 308.26 17115.79 37942.58 2020-02-03 13:27:31.000 034 33861.33 308.24 17115.78 88888.00 2020-02-03 13:27:32.000 034 33861.33 308.25 17115.80 88888.00 2020-02-03 13:27:33.000 034 33861.30 308.22 17115.79 88888.00 2020-02-03 13:27:34.000 034 33861.30 308.26 17115.81 88888.00 2020-02-03 13:27:35.000 034 33861.30 308.27 17115.80 37942.47 2020-02-03 13:27:36.000 034 33861.30 308.24 17115.77 88888.00 2020-02-03 13:27:37.000 034 33861.29 308.24 17115.77 88888.00 2020-02-03 13:27:38.000 034 33861.27 308.27 17115.82 88888.00 2020-02-03 13:27:39.000 034 33861.28 308.28 17115.83 88888.00 2020-02-03 13:27:40.000 034 33861.34 308.34 17115.84 37942.58 2020-02-03 13:27:41.000 034 33861.33 308.33 17115.85 88888.00 2020-02-03 13:27:42.000 034 33861.32 308.30 17115.85 88888.00 2020-02-03 13:27:43.000 034 33861.33 308.34 17115.83 88888.00 2020-02-03 13:27:44.000 034 33861.34 308.35 17115.82 88888.00 2020-02-03 13:27:45.000 034 33861.38 308.40 17115.78 37942.57 2020-02-03 13:27:46.000 034 33861.41 308.41 17115.76 88888.00 2020-02-03 13:27:47.000 034 33861.40 308.43 17115.78 88888.00 2020-02-03 13:27:48.000 034 33861.39 308.42 17115.81 88888.00 2020-02-03 13:27:49.000 034 33861.38 308.42 17115.83 88888.00 2020-02-03 13:27:50.000 034 33861.39 308.39 17115.81 37942.58 2020-02-03 13:27:51.000 034 33861.40 308.40 17115.78 88888.00 2020-02-03 13:27:52.000 034 33861.40 308.40 17115.81 88888.00 2020-02-03 13:27:53.000 034 33861.39 308.41 17115.79 88888.00 2020-02-03 13:27:54.000 034 33861.41 308.40 17115.78 88888.00 2020-02-03 13:27:55.000 034 33861.43 308.42 17115.75 37942.58 2020-02-03 13:27:56.000 034 33861.44 308.44 17115.74 88888.00 2020-02-03 13:27:57.000 034 33861.43 308.45 17115.74 88888.00 2020-02-03 13:27:58.000 034 33861.43 308.40 17115.79 88888.00 2020-02-03 13:27:59.000 034 33861.43 308.37 17115.79 88888.00 2020-02-03 13:28:00.000 034 33861.48 308.33 17115.79 37942.68 2020-02-03 13:28:01.000 034 33861.50 308.32 17115.82 88888.00 2020-02-03 13:28:02.000 034 33861.50 308.28 17115.81 88888.00 2020-02-03 13:28:03.000 034 33861.49 308.30 17115.79 88888.00 2020-02-03 13:28:04.000 034 33861.44 308.29 17115.80 88888.00 2020-02-03 13:28:05.000 034 33861.43 308.29 17115.83 37942.72 2020-02-03 13:28:06.000 034 33861.40 308.24 17115.83 88888.00 2020-02-03 13:28:07.000 034 33861.40 308.21 17115.87 88888.00 2020-02-03 13:28:08.000 034 33861.38 308.22 17115.84 88888.00 2020-02-03 13:28:09.000 034 33861.40 308.22 17115.84 88888.00 2020-02-03 13:28:10.000 034 33861.39 308.25 17115.84 37942.62 2020-02-03 13:28:11.000 034 33861.33 308.25 17115.80 88888.00 2020-02-03 13:28:12.000 034 33861.29 308.24 17115.80 88888.00 2020-02-03 13:28:13.000 034 33861.29 308.24 17115.80 88888.00 2020-02-03 13:28:14.000 034 33861.34 308.26 17115.83 88888.00 2020-02-03 13:28:15.000 034 33861.37 308.29 17115.85 37942.47 2020-02-03 13:28:16.000 034 33861.35 308.29 17115.88 88888.00 2020-02-03 13:28:17.000 034 33861.35 308.23 17115.86 88888.00 2020-02-03 13:28:18.000 034 33861.34 308.26 17115.84 88888.00 2020-02-03 13:28:19.000 034 33861.34 308.23 17115.83 88888.00 2020-02-03 13:28:20.000 034 33861.35 308.25 17115.80 37942.42 2020-02-03 13:28:21.000 034 33861.35 308.27 17115.80 88888.00 2020-02-03 13:28:22.000 034 33861.31 308.29 17115.83 88888.00 2020-02-03 13:28:23.000 034 33861.35 308.36 17115.79 88888.00 2020-02-03 13:28:24.000 034 33861.35 308.34 17115.79 88888.00 2020-02-03 13:28:25.000 034 33861.36 308.36 17115.81 37942.54 2020-02-03 13:28:26.000 034 33861.38 308.39 17115.82 88888.00 2020-02-03 13:28:27.000 034 33861.38 308.39 17115.79 88888.00 2020-02-03 13:28:28.000 034 33861.34 308.40 17115.77 88888.00 2020-02-03 13:28:29.000 034 33861.35 308.38 17115.76 88888.00 2020-02-03 13:28:30.000 034 33861.37 308.38 17115.79 37942.62 2020-02-03 13:28:31.000 034 33861.41 308.38 17115.83 88888.00 2020-02-03 13:28:32.000 034 33861.43 308.39 17115.87 88888.00 2020-02-03 13:28:33.000 034 33861.39 308.37 17115.86 88888.00 2020-02-03 13:28:34.000 034 33861.37 308.35 17115.86 88888.00 2020-02-03 13:28:35.000 034 33861.37 308.30 17115.84 37942.62 2020-02-03 13:28:36.000 034 33861.32 308.28 17115.81 88888.00 2020-02-03 13:28:37.000 034 33861.34 308.34 17115.82 88888.00 2020-02-03 13:28:38.000 034 33861.36 308.34 17115.82 88888.00 2020-02-03 13:28:39.000 034 33861.35 308.34 17115.84 88888.00 2020-02-03 13:28:40.000 034 33861.33 308.34 17115.86 37942.50 2020-02-03 13:28:41.000 034 33861.36 308.38 17115.84 88888.00 2020-02-03 13:28:42.000 034 33861.37 308.35 17115.86 88888.00 2020-02-03 13:28:43.000 034 33861.35 308.34 17115.86 88888.00 2020-02-03 13:28:44.000 034 33861.35 308.33 17115.83 88888.00 2020-02-03 13:28:45.000 034 33861.39 308.31 17115.81 37942.54 2020-02-03 13:28:46.000 034 33861.37 308.27 17115.81 88888.00 2020-02-03 13:28:47.000 034 33861.38 308.29 17115.84 88888.00 2020-02-03 13:28:48.000 034 33861.37 308.33 17115.84 88888.00 2020-02-03 13:28:49.000 034 33861.38 308.27 17115.86 88888.00 2020-02-03 13:28:50.000 034 33861.41 308.25 17115.87 37942.68 2020-02-03 13:28:51.000 034 33861.38 308.31 17115.89 88888.00 2020-02-03 13:28:52.000 034 33861.38 308.31 17115.90 88888.00 2020-02-03 13:28:53.000 034 33861.38 308.26 17115.90 88888.00 2020-02-03 13:28:54.000 034 33861.34 308.25 17115.89 88888.00 2020-02-03 13:28:55.000 034 33861.38 308.24 17115.88 37942.62 2020-02-03 13:28:56.000 034 33861.37 308.25 17115.88 88888.00 2020-02-03 13:28:57.000 034 33861.35 308.23 17115.87 88888.00 2020-02-03 13:28:58.000 034 33861.35 308.22 17115.85 88888.00 2020-02-03 13:28:59.000 034 33861.36 308.20 17115.82 88888.00 2020-02-03 13:29:00.000 034 33861.35 308.20 17115.82 37942.65 2020-02-03 13:29:01.000 034 33861.36 308.18 17115.82 88888.00 2020-02-03 13:29:02.000 034 33861.33 308.19 17115.83 88888.00 2020-02-03 13:29:03.000 034 33861.33 308.16 17115.86 88888.00 2020-02-03 13:29:04.000 034 33861.32 308.17 17115.85 88888.00 2020-02-03 13:29:05.000 034 33861.33 308.19 17115.85 37942.62 2020-02-03 13:29:06.000 034 33861.36 308.19 17115.87 88888.00 2020-02-03 13:29:07.000 034 33861.38 308.21 17115.86 88888.00 2020-02-03 13:29:08.000 034 33861.39 308.23 17115.88 88888.00 2020-02-03 13:29:09.000 034 33861.36 308.22 17115.92 88888.00 2020-02-03 13:29:10.000 034 33861.34 308.22 17115.90 37942.53 2020-02-03 13:29:11.000 034 33861.33 308.22 17115.89 88888.00 2020-02-03 13:29:12.000 034 33861.33 308.21 17115.86 88888.00 2020-02-03 13:29:13.000 034 33861.37 308.20 17115.88 88888.00 2020-02-03 13:29:14.000 034 33861.41 308.22 17115.87 88888.00 2020-02-03 13:29:15.000 034 33861.39 308.25 17115.88 37942.58 2020-02-03 13:29:16.000 034 33861.38 308.27 17115.87 88888.00 2020-02-03 13:29:17.000 034 33861.39 308.30 17115.91 88888.00 2020-02-03 13:29:18.000 034 33861.41 308.26 17115.90 88888.00 2020-02-03 13:29:19.000 034 33861.43 308.26 17115.88 88888.00 2020-02-03 13:29:20.000 034 33861.39 308.29 17115.88 37942.65 2020-02-03 13:29:21.000 034 33861.41 308.30 17115.89 88888.00 2020-02-03 13:29:22.000 034 33861.41 308.27 17115.90 88888.00 2020-02-03 13:29:23.000 034 33861.42 308.33 17115.89 88888.00 2020-02-03 13:29:24.000 034 33861.40 308.33 17115.89 88888.00 2020-02-03 13:29:25.000 034 33861.44 308.35 17115.88 37942.54 2020-02-03 13:29:26.000 034 33861.41 308.32 17115.90 88888.00 2020-02-03 13:29:27.000 034 33861.38 308.30 17115.93 88888.00 2020-02-03 13:29:28.000 034 33861.35 308.29 17115.95 88888.00 2020-02-03 13:29:29.000 034 33861.34 308.27 17115.94 88888.00 2020-02-03 13:29:30.000 034 33861.34 308.26 17115.94 37942.69 2020-02-03 13:29:31.000 034 33861.36 308.27 17115.97 88888.00 2020-02-03 13:29:32.000 034 33861.39 308.31 17115.97 88888.00 2020-02-03 13:29:33.000 034 33861.39 308.28 17115.94 88888.00 2020-02-03 13:29:34.000 034 33861.38 308.26 17115.93 88888.00 2020-02-03 13:29:35.000 034 33861.39 308.25 17115.93 37942.65 2020-02-03 13:29:36.000 034 33861.40 308.20 17115.95 88888.00 2020-02-03 13:29:37.000 034 33861.34 308.21 17115.96 88888.00 2020-02-03 13:29:38.000 034 33861.35 308.21 17116.00 88888.00 2020-02-03 13:29:39.000 034 33861.33 308.21 17116.03 88888.00 2020-02-03 13:29:40.000 034 33861.31 308.22 17116.01 37942.65 2020-02-03 13:29:41.000 034 33861.29 308.22 17115.96 88888.00 2020-02-03 13:29:42.000 034 33861.30 308.23 17115.93 88888.00 2020-02-03 13:29:43.000 034 33861.30 308.23 17115.94 88888.00 2020-02-03 13:29:44.000 034 33861.31 308.22 17115.96 88888.00 2020-02-03 13:29:45.000 034 33861.31 308.22 17115.97 37942.57 2020-02-03 13:29:46.000 034 33861.28 308.20 17115.94 88888.00 2020-02-03 13:29:47.000 034 33861.29 308.18 17115.96 88888.00 2020-02-03 13:29:48.000 034 33861.27 308.20 17115.97 88888.00 2020-02-03 13:29:49.000 034 33861.26 308.19 17115.95 88888.00 2020-02-03 13:29:50.000 034 33861.25 308.17 17115.91 37942.65 2020-02-03 13:29:51.000 034 33861.27 308.14 17115.92 88888.00 2020-02-03 13:29:52.000 034 33861.29 308.16 17115.93 88888.00 2020-02-03 13:29:53.000 034 33861.28 308.20 17115.93 88888.00 2020-02-03 13:29:54.000 034 33861.25 308.26 17115.96 88888.00 2020-02-03 13:29:55.000 034 33861.27 308.29 17115.94 37942.65 2020-02-03 13:29:56.000 034 33861.27 308.31 17115.95 88888.00 2020-02-03 13:29:57.000 034 33861.29 308.27 17115.96 88888.00 2020-02-03 13:29:58.000 034 33861.32 308.29 17115.97 88888.00 2020-02-03 13:29:59.000 034 33861.32 308.32 17115.96 88888.00 2020-02-03 13:30:00.000 034 33861.32 308.35 17116.01 37942.64 2020-02-03 13:30:01.000 034 33861.34 308.33 17116.04 88888.00 2020-02-03 13:30:02.000 034 33861.33 308.34 17116.00 88888.00 2020-02-03 13:30:03.000 034 33861.32 308.33 17116.00 88888.00 2020-02-03 13:30:04.000 034 33861.34 308.31 17116.00 88888.00 2020-02-03 13:30:05.000 034 33861.36 308.30 17115.97 37942.69 2020-02-03 13:30:06.000 034 33861.35 308.31 17115.96 88888.00 2020-02-03 13:30:07.000 034 33861.36 308.31 17115.95 88888.00 2020-02-03 13:30:08.000 034 33861.40 308.32 17115.95 88888.00 2020-02-03 13:30:09.000 034 33861.42 308.32 17115.98 88888.00 2020-02-03 13:30:10.000 034 33861.39 308.31 17115.95 37942.78 2020-02-03 13:30:11.000 034 33861.40 308.34 17115.96 88888.00 2020-02-03 13:30:12.000 034 33861.41 308.33 17115.98 88888.00 2020-02-03 13:30:13.000 034 33861.42 308.29 17116.01 88888.00 2020-02-03 13:30:14.000 034 33861.42 308.30 17116.04 88888.00 2020-02-03 13:30:15.000 034 33861.43 308.30 17116.01 37942.65 2020-02-03 13:30:16.000 034 33861.43 308.30 17115.99 88888.00 2020-02-03 13:30:17.000 034 33861.40 308.26 17115.98 88888.00 2020-02-03 13:30:18.000 034 33861.42 308.29 17116.00 88888.00 2020-02-03 13:30:19.000 034 33861.44 308.31 17115.98 88888.00 2020-02-03 13:30:20.000 034 33861.47 308.30 17115.96 37942.67 2020-02-03 13:30:21.000 034 33861.43 308.29 17115.96 88888.00 2020-02-03 13:30:22.000 034 33861.43 308.27 17115.98 88888.00 2020-02-03 13:30:23.000 034 33861.44 308.30 17116.01 88888.00 2020-02-03 13:30:24.000 034 33861.42 308.34 17116.00 88888.00 2020-02-03 13:30:25.000 034 33861.44 308.34 17116.02 37942.78 2020-02-03 13:30:26.000 034 33861.44 308.31 17115.99 88888.00 2020-02-03 13:30:27.000 034 33861.43 308.33 17115.94 88888.00 2020-02-03 13:30:28.000 034 33861.41 308.32 17115.97 88888.00 2020-02-03 13:30:29.000 034 33861.44 308.30 17116.00 88888.00 2020-02-03 13:30:30.000 034 33861.45 308.35 17116.00 37942.74 2020-02-03 13:30:31.000 034 33861.45 308.34 17116.02 88888.00 2020-02-03 13:30:32.000 034 33861.41 308.31 17116.02 88888.00 2020-02-03 13:30:33.000 034 33861.39 308.35 17116.03 88888.00 2020-02-03 13:30:34.000 034 33861.43 308.38 17116.00 88888.00 2020-02-03 13:30:35.000 034 33861.45 308.38 17116.01 37942.68 2020-02-03 13:30:36.000 034 33861.41 308.40 17116.00 88888.00 2020-02-03 13:30:37.000 034 33861.40 308.36 17115.97 88888.00 2020-02-03 13:30:38.000 034 33861.41 308.38 17115.93 88888.00 2020-02-03 13:30:39.000 034 33861.46 308.41 17115.96 88888.00 2020-02-03 13:30:40.000 034 33861.49 308.43 17115.99 37942.83 2020-02-03 13:30:41.000 034 33861.46 308.48 17116.00 88888.00 2020-02-03 13:30:42.000 034 33861.47 308.49 17115.99 88888.00 2020-02-03 13:30:43.000 034 33861.51 308.50 17115.98 88888.00 2020-02-03 13:30:44.000 034 33861.52 308.50 17115.98 88888.00 2020-02-03 13:30:45.000 034 33861.54 308.52 17116.00 37942.83 2020-02-03 13:30:46.000 034 33861.52 308.50 17115.98 88888.00 2020-02-03 13:30:47.000 034 33861.56 308.50 17115.98 88888.00 2020-02-03 13:30:48.000 034 33861.62 308.48 17115.97 88888.00 2020-02-03 13:30:49.000 034 33861.64 308.48 17115.97 88888.00 2020-02-03 13:30:50.000 034 33861.63 308.48 17115.97 37942.82 2020-02-03 13:30:51.000 034 33861.63 308.45 17115.99 88888.00 2020-02-03 13:30:52.000 034 33861.64 308.45 17115.98 88888.00 2020-02-03 13:30:53.000 034 33861.66 308.43 17115.96 88888.00 2020-02-03 13:30:54.000 034 33861.69 308.41 17116.01 88888.00 2020-02-03 13:30:55.000 034 33861.69 308.41 17115.97 37942.92 2020-02-03 13:30:56.000 034 33861.67 308.38 17115.95 88888.00 2020-02-03 13:30:57.000 034 33861.70 308.38 17115.98 88888.00 2020-02-03 13:30:58.000 034 33861.72 308.34 17115.96 88888.00 2020-02-03 13:30:59.000 034 33861.72 308.35 17115.94 88888.00 2020-02-03 13:31:00.000 034 33861.70 308.31 17115.98 37942.88 2020-02-03 13:31:01.000 034 33861.71 308.30 17115.96 88888.00 2020-02-03 13:31:02.000 034 33861.72 308.27 17115.96 88888.00 2020-02-03 13:31:03.000 034 33861.73 308.24 17116.00 88888.00 2020-02-03 13:31:04.000 034 33861.73 308.25 17115.98 88888.00 2020-02-03 13:31:05.000 034 33861.70 308.28 17115.98 37942.85 2020-02-03 13:31:06.000 034 33861.67 308.25 17115.99 88888.00 2020-02-03 13:31:07.000 034 33861.65 308.27 17115.98 88888.00 2020-02-03 13:31:08.000 034 33861.65 308.27 17115.98 88888.00 2020-02-03 13:31:09.000 034 33861.66 308.26 17116.01 88888.00 2020-02-03 13:31:10.000 034 33861.64 308.28 17116.00 37942.90 2020-02-03 13:31:11.000 034 33861.63 308.27 17116.05 88888.00 2020-02-03 13:31:12.000 034 33861.57 308.31 17116.04 88888.00 2020-02-03 13:31:13.000 034 33861.56 308.32 17116.01 88888.00 2020-02-03 13:31:14.000 034 33861.53 308.30 17116.03 88888.00 2020-02-03 13:31:15.000 034 33861.52 308.26 17116.05 37942.79 2020-02-03 13:31:16.000 034 33861.55 308.30 17116.07 88888.00 2020-02-03 13:31:17.000 034 33861.52 308.34 17116.06 88888.00 2020-02-03 13:31:18.000 034 33861.52 308.38 17116.05 88888.00 2020-02-03 13:31:19.000 034 33861.52 308.38 17116.03 88888.00 2020-02-03 13:31:20.000 034 33861.49 308.40 17116.05 37942.79 2020-02-03 13:31:21.000 034 33861.46 308.39 17116.07 88888.00 2020-02-03 13:31:22.000 034 33861.39 308.38 17116.05 88888.00 2020-02-03 13:31:23.000 034 33861.42 308.42 17116.05 88888.00 2020-02-03 13:31:24.000 034 33861.48 308.47 17116.05 88888.00 2020-02-03 13:31:25.000 034 33861.50 308.50 17116.04 37942.71 2020-02-03 13:31:26.000 034 33861.53 308.55 17116.06 88888.00 2020-02-03 13:31:27.000 034 33861.53 308.52 17116.10 88888.00 2020-02-03 13:31:28.000 034 33861.54 308.51 17116.10 88888.00 2020-02-03 13:31:29.000 034 33861.54 308.51 17116.07 88888.00 2020-02-03 13:31:30.000 034 33861.54 308.53 17116.05 37942.82 2020-02-03 13:31:31.000 034 33861.57 308.53 17116.09 88888.00 2020-02-03 13:31:32.000 034 33861.56 308.52 17116.08 88888.00 2020-02-03 13:31:33.000 034 33861.56 308.53 17116.06 88888.00 2020-02-03 13:31:34.000 034 33861.58 308.53 17116.05 88888.00 2020-02-03 13:31:35.000 034 33861.61 308.56 17116.03 37942.85 2020-02-03 13:31:36.000 034 33861.57 308.56 17116.04 88888.00 2020-02-03 13:31:37.000 034 33861.58 308.54 17116.05 88888.00 2020-02-03 13:31:38.000 034 33861.58 308.50 17116.03 88888.00 2020-02-03 13:31:39.000 034 33861.58 308.51 17116.03 88888.00 2020-02-03 13:31:40.000 034 33861.62 308.49 17116.03 37942.82 2020-02-03 13:31:41.000 034 33861.62 308.46 17115.98 88888.00 2020-02-03 13:31:42.000 034 33861.61 308.45 17116.02 88888.00 2020-02-03 13:31:43.000 034 33861.61 308.46 17116.07 88888.00 2020-02-03 13:31:44.000 034 33861.63 308.47 17116.07 88888.00 2020-02-03 13:31:45.000 034 33861.64 308.48 17116.05 37942.88 2020-02-03 13:31:46.000 034 33861.65 308.46 17116.03 88888.00 2020-02-03 13:31:47.000 034 33861.68 308.46 17116.04 88888.00 2020-02-03 13:31:48.000 034 33861.66 308.42 17116.04 88888.00 2020-02-03 13:31:49.000 034 33861.61 308.53 17116.03 88888.00 2020-02-03 13:31:50.000 034 33861.60 308.49 17116.05 37942.92 2020-02-03 13:31:51.000 034 33861.61 308.46 17116.05 88888.00 2020-02-03 13:31:52.000 034 33861.64 308.45 17116.05 88888.00 2020-02-03 13:31:53.000 034 33861.65 308.41 17116.04 88888.00 2020-02-03 13:31:54.000 034 33861.61 308.41 17116.05 88888.00 2020-02-03 13:31:55.000 034 33861.60 308.38 17116.09 37942.90 2020-02-03 13:31:56.000 034 33861.59 308.39 17116.06 88888.00 2020-02-03 13:31:57.000 034 33861.62 308.45 17116.07 88888.00 2020-02-03 13:31:58.000 034 33861.61 308.48 17116.10 88888.00 2020-02-03 13:31:59.000 034 33861.62 308.43 17116.08 88888.00 2020-02-03 13:32:00.000 034 33861.63 308.44 17116.07 37942.79 2020-02-03 13:32:01.000 034 33861.60 308.43 17116.07 88888.00 2020-02-03 13:32:02.000 034 33861.54 308.42 17116.10 88888.00 2020-02-03 13:32:03.000 034 33861.52 308.40 17116.10 88888.00 2020-02-03 13:32:04.000 034 33861.52 308.41 17116.11 88888.00 2020-02-03 13:32:05.000 034 33861.53 308.47 17116.13 37942.90 2020-02-03 13:32:06.000 034 33861.49 308.48 17116.11 88888.00 2020-02-03 13:32:07.000 034 33861.49 308.47 17116.10 88888.00 2020-02-03 13:32:08.000 034 33861.48 308.49 17116.08 88888.00 2020-02-03 13:32:09.000 034 33861.50 308.50 17116.09 88888.00 2020-02-03 13:32:10.000 034 33861.51 308.50 17116.09 37942.74 2020-02-03 13:32:11.000 034 33861.52 308.51 17116.08 88888.00 2020-02-03 13:32:12.000 034 33861.50 308.49 17116.05 88888.00 2020-02-03 13:32:13.000 034 33861.52 308.51 17116.08 88888.00 2020-02-03 13:32:14.000 034 33861.54 308.57 17116.11 88888.00 2020-02-03 13:32:15.000 034 33861.54 308.59 17116.13 37942.67 2020-02-03 13:32:16.000 034 33861.48 308.59 17116.13 88888.00 2020-02-03 13:32:17.000 034 33861.46 308.62 17116.15 88888.00 2020-02-03 13:32:18.000 034 33861.44 308.60 17116.14 88888.00 2020-02-03 13:32:19.000 034 33861.46 308.60 17116.11 88888.00 2020-02-03 13:32:20.000 034 33861.44 308.63 17116.11 37942.75 2020-02-03 13:32:21.000 034 33861.44 308.67 17116.13 88888.00 2020-02-03 13:32:22.000 034 33861.43 308.65 17116.11 88888.00 2020-02-03 13:32:23.000 034 33861.45 308.66 17116.13 88888.00 2020-02-03 13:32:24.000 034 33861.42 308.64 17116.16 88888.00 2020-02-03 13:32:25.000 034 33861.46 308.64 17116.11 37942.71 2020-02-03 13:32:26.000 034 33861.48 308.68 17116.09 88888.00 2020-02-03 13:32:27.000 034 33861.48 308.69 17116.07 88888.00 2020-02-03 13:32:28.000 034 33861.49 308.68 17116.05 88888.00 2020-02-03 13:32:29.000 034 33861.48 308.70 17116.06 88888.00 2020-02-03 13:32:30.000 034 33861.47 308.65 17116.06 37942.85 2020-02-03 13:32:31.000 034 33861.47 308.68 17116.07 88888.00 2020-02-03 13:32:32.000 034 33861.48 308.67 17116.04 88888.00 2020-02-03 13:32:33.000 034 33861.46 308.67 17116.05 88888.00 2020-02-03 13:32:34.000 034 33861.46 308.64 17116.05 88888.00 2020-02-03 13:32:35.000 034 33861.51 308.66 17116.03 37942.81 2020-02-03 13:32:36.000 034 33861.52 308.64 17116.04 88888.00 2020-02-03 13:32:37.000 034 33861.54 308.64 17116.05 88888.00 2020-02-03 13:32:38.000 034 33861.51 308.60 17116.08 88888.00 2020-02-03 13:32:39.000 034 33861.51 308.65 17116.09 88888.00 2020-02-03 13:32:40.000 034 33861.48 308.68 17116.09 37942.72 2020-02-03 13:32:41.000 034 33861.46 308.69 17116.07 88888.00 2020-02-03 13:32:42.000 034 33861.45 308.67 17116.09 88888.00 2020-02-03 13:32:43.000 034 33861.42 308.65 17116.11 88888.00 2020-02-03 13:32:44.000 034 33861.43 308.68 17116.07 88888.00 2020-02-03 13:32:45.000 034 33861.41 308.70 17116.08 37942.76 2020-02-03 13:32:46.000 034 33861.40 308.66 17116.07 88888.00 2020-02-03 13:32:47.000 034 33861.42 308.67 17116.11 88888.00 2020-02-03 13:32:48.000 034 33861.40 308.65 17116.11 88888.00 2020-02-03 13:32:49.000 034 33861.37 308.67 17116.11 88888.00 2020-02-03 13:32:50.000 034 33861.37 308.67 17116.08 37942.72 2020-02-03 13:32:51.000 034 33861.38 308.66 17116.01 88888.00 2020-02-03 13:32:52.000 034 33861.37 308.67 17116.04 88888.00 2020-02-03 13:32:53.000 034 33861.37 308.65 17116.07 88888.00 2020-02-03 13:32:54.000 034 33861.37 308.66 17116.03 88888.00 2020-02-03 13:32:55.000 034 33861.38 308.67 17116.01 37942.65 2020-02-03 13:32:56.000 034 33861.35 308.67 17116.00 88888.00 2020-02-03 13:32:57.000 034 33861.34 308.64 17116.02 88888.00 2020-02-03 13:32:58.000 034 33861.35 308.68 17116.05 88888.00 2020-02-03 13:32:59.000 034 33861.42 308.69 17116.04 88888.00 2020-02-03 13:33:00.000 034 33861.41 308.68 17116.05 37942.65 2020-02-03 13:33:01.000 034 33861.40 308.71 17116.06 88888.00 2020-02-03 13:33:02.000 034 33861.42 308.70 17116.04 88888.00 2020-02-03 13:33:03.000 034 33861.43 308.69 17116.08 88888.00 2020-02-03 13:33:04.000 034 33861.44 308.69 17116.10 88888.00 2020-02-03 13:33:05.000 034 33861.45 308.66 17116.10 37942.68 2020-02-03 13:33:06.000 034 33861.47 308.65 17116.10 88888.00 2020-02-03 13:33:07.000 034 33861.46 308.64 17116.12 88888.00 2020-02-03 13:33:08.000 034 33861.41 308.61 17116.11 88888.00 2020-02-03 13:33:09.000 034 33861.38 308.67 17116.09 88888.00 2020-02-03 13:33:10.000 034 33861.35 308.70 17116.07 37942.72 2020-02-03 13:33:11.000 034 33861.31 308.70 17116.08 88888.00 2020-02-03 13:33:12.000 034 33861.32 308.69 17116.08 88888.00 2020-02-03 13:33:13.000 034 33861.30 308.72 17116.08 88888.00 2020-02-03 13:33:14.000 034 33861.33 308.71 17116.12 88888.00 2020-02-03 13:33:15.000 034 33861.32 308.74 17116.16 37942.71 2020-02-03 13:33:16.000 034 33861.30 308.72 17116.13 88888.00 2020-02-03 13:33:17.000 034 33861.28 308.75 17116.12 88888.00 2020-02-03 13:33:18.000 034 33861.28 308.75 17116.07 88888.00 2020-02-03 13:33:19.000 034 33861.29 308.73 17116.12 88888.00 2020-02-03 13:33:20.000 034 33861.28 308.79 17116.14 37942.62 2020-02-03 13:33:21.000 034 33861.29 308.80 17116.15 88888.00 2020-02-03 13:33:22.000 034 33861.29 308.81 17116.11 88888.00 2020-02-03 13:33:23.000 034 33861.29 308.83 17116.11 88888.00 2020-02-03 13:33:24.000 034 33861.31 308.85 17116.12 88888.00 2020-02-03 13:33:25.000 034 33861.32 308.88 17116.15 37942.58 2020-02-03 13:33:26.000 034 33861.31 308.88 17116.12 88888.00 2020-02-03 13:33:27.000 034 33861.31 308.88 17116.14 88888.00 2020-02-03 13:33:28.000 034 33861.32 308.88 17116.15 88888.00 2020-02-03 13:33:29.000 034 33861.35 308.90 17116.12 88888.00 2020-02-03 13:33:30.000 034 33861.32 308.93 17116.14 37942.74 2020-02-03 13:33:31.000 034 33861.32 308.90 17116.11 88888.00 2020-02-03 13:33:32.000 034 33861.35 308.91 17116.13 88888.00 2020-02-03 13:33:33.000 034 33861.36 308.90 17116.12 88888.00 2020-02-03 13:33:34.000 034 33861.30 308.91 17116.07 88888.00 2020-02-03 13:33:35.000 034 33861.30 308.90 17116.06 37942.60 2020-02-03 13:33:36.000 034 33861.33 308.85 17116.06 88888.00 2020-02-03 13:33:37.000 034 33861.29 308.82 17116.06 88888.00 2020-02-03 13:33:38.000 034 33861.29 308.83 17116.10 88888.00 2020-02-03 13:33:39.000 034 33861.31 308.85 17116.11 88888.00 2020-02-03 13:33:40.000 034 33861.33 308.86 17116.14 37942.60 2020-02-03 13:33:41.000 034 33861.33 308.81 17116.12 88888.00 2020-02-03 13:33:42.000 034 33861.31 308.81 17116.08 88888.00 2020-02-03 13:33:43.000 034 33861.29 308.82 17116.09 88888.00 2020-02-03 13:33:44.000 034 33861.30 308.84 17116.10 88888.00 2020-02-03 13:33:45.000 034 33861.30 308.82 17116.10 37942.58 2020-02-03 13:33:46.000 034 33861.30 308.84 17116.09 88888.00 2020-02-03 13:33:47.000 034 33861.30 308.83 17116.07 88888.00 2020-02-03 13:33:48.000 034 33861.31 308.81 17116.10 88888.00 2020-02-03 13:33:49.000 034 33861.28 308.78 17116.10 88888.00 2020-02-03 13:33:50.000 034 33861.29 308.81 17116.09 37942.74 2020-02-03 13:33:51.000 034 33861.29 308.83 17116.13 88888.00 2020-02-03 13:33:52.000 034 33861.30 308.84 17116.13 88888.00 2020-02-03 13:33:53.000 034 33861.32 308.85 17116.16 88888.00 2020-02-03 13:33:54.000 034 33861.26 308.87 17116.14 88888.00 2020-02-03 13:33:55.000 034 33861.25 308.89 17116.16 37942.68 2020-02-03 13:33:56.000 034 33861.31 308.90 17116.19 88888.00 2020-02-03 13:33:57.000 034 33861.34 308.91 17116.16 88888.00 2020-02-03 13:33:58.000 034 33861.34 308.93 17116.17 88888.00 2020-02-03 13:33:59.000 034 33861.34 308.92 17116.18 88888.00 2020-02-03 13:34:00.000 034 33861.30 308.93 17116.16 37942.62 2020-02-03 13:34:01.000 034 33861.29 308.96 17116.16 88888.00 2020-02-03 13:34:02.000 034 33861.31 308.98 17116.17 88888.00 2020-02-03 13:34:03.000 034 33861.32 309.00 17116.13 88888.00 2020-02-03 13:34:04.000 034 33861.33 308.97 17116.12 88888.00 2020-02-03 13:34:05.000 034 33861.36 308.97 17116.17 37942.72 2020-02-03 13:34:06.000 034 33861.36 308.99 17116.19 88888.00 2020-02-03 13:34:07.000 034 33861.34 309.01 17116.27 88888.00 2020-02-03 13:34:08.000 034 33861.28 309.00 17116.25 88888.00 2020-02-03 13:34:09.000 034 33861.27 308.98 17116.22 88888.00 2020-02-03 13:34:10.000 034 33861.28 308.98 17116.21 37942.64 2020-02-03 13:34:11.000 034 33861.28 309.00 17116.22 88888.00 2020-02-03 13:34:12.000 034 33861.28 308.98 17116.23 88888.00 2020-02-03 13:34:13.000 034 33861.26 308.99 17116.25 88888.00 2020-02-03 13:34:14.000 034 33861.26 309.02 17116.23 88888.00 2020-02-03 13:34:15.000 034 33861.21 308.99 17116.25 37942.67 2020-02-03 13:34:16.000 034 33861.23 309.05 17116.24 88888.00 2020-02-03 13:34:17.000 034 33861.23 309.05 17116.21 88888.00 2020-02-03 13:34:18.000 034 33861.19 309.03 17116.21 88888.00 2020-02-03 13:34:19.000 034 33861.21 309.04 17116.18 88888.00 2020-02-03 13:34:20.000 034 33861.19 308.99 17116.19 37942.74 2020-02-03 13:34:21.000 034 33861.23 309.03 17116.17 88888.00 2020-02-03 13:34:22.000 034 33861.22 309.03 17116.18 88888.00 2020-02-03 13:34:23.000 034 33861.24 309.05 17116.14 88888.00 2020-02-03 13:34:24.000 034 33861.26 309.06 17116.14 88888.00 2020-02-03 13:34:25.000 034 33861.31 309.05 17116.20 37942.65 2020-02-03 13:34:26.000 034 33861.33 309.05 17116.15 88888.00 2020-02-03 13:34:27.000 034 33861.35 309.03 17116.13 88888.00 2020-02-03 13:34:28.000 034 33861.35 309.05 17116.11 88888.00 2020-02-03 13:34:29.000 034 33861.36 309.06 17116.08 88888.00 2020-02-03 13:34:30.000 034 33861.36 309.09 17116.09 37942.72 2020-02-03 13:34:31.000 034 33861.40 309.11 17116.10 88888.00 2020-02-03 13:34:32.000 034 33861.39 309.07 17116.13 88888.00 2020-02-03 13:34:33.000 034 33861.37 309.05 17116.17 88888.00 2020-02-03 13:34:34.000 034 33861.34 309.02 17116.19 88888.00 2020-02-03 13:34:35.000 034 33861.37 309.00 17116.16 37942.74 2020-02-03 13:34:36.000 034 33861.35 308.97 17116.16 88888.00 2020-02-03 13:34:37.000 034 33861.34 308.97 17116.15 88888.00 2020-02-03 13:34:38.000 034 33861.32 308.94 17116.17 88888.00 2020-02-03 13:34:39.000 034 33861.35 308.95 17116.19 88888.00 2020-02-03 13:34:40.000 034 33861.32 308.98 17116.15 37942.76 2020-02-03 13:34:41.000 034 33861.31 309.00 17116.14 88888.00 2020-02-03 13:34:42.000 034 33861.32 309.04 17116.18 88888.00 2020-02-03 13:34:43.000 034 33861.30 308.96 17116.20 88888.00 2020-02-03 13:34:44.000 034 33861.32 308.94 17116.20 88888.00 2020-02-03 13:34:45.000 034 33861.33 308.96 17116.20 37942.69 2020-02-03 13:34:46.000 034 33861.33 308.97 17116.19 88888.00 2020-02-03 13:34:47.000 034 33861.31 308.97 17116.18 88888.00 2020-02-03 13:34:48.000 034 33861.29 308.97 17116.22 88888.00 2020-02-03 13:34:49.000 034 33861.32 308.93 17116.21 88888.00 2020-02-03 13:34:50.000 034 33861.30 308.91 17116.20 37942.76 2020-02-03 13:34:51.000 034 33861.31 308.97 17116.18 88888.00 2020-02-03 13:34:52.000 034 33861.36 309.03 17116.17 88888.00 2020-02-03 13:34:53.000 034 33861.38 309.04 17116.16 88888.00 2020-02-03 13:34:54.000 034 33861.37 309.03 17116.18 88888.00 2020-02-03 13:34:55.000 034 33861.36 309.02 17116.19 37942.74 2020-02-03 13:34:56.000 034 33861.35 309.00 17116.16 88888.00 2020-02-03 13:34:57.000 034 33861.37 309.00 17116.14 88888.00 2020-02-03 13:34:58.000 034 33861.37 309.02 17116.12 88888.00 2020-02-03 13:34:59.000 034 33861.35 309.05 17116.18 88888.00 2020-02-03 13:35:00.000 034 33861.38 309.06 17116.20 37942.79 2020-02-03 13:35:01.000 034 33861.43 309.06 17116.17 88888.00 2020-02-03 13:35:02.000 034 33861.45 309.10 17116.16 88888.00 2020-02-03 13:35:03.000 034 33861.44 309.06 17116.19 88888.00 2020-02-03 13:35:04.000 034 33861.45 309.07 17116.23 88888.00 2020-02-03 13:35:05.000 034 33861.47 309.05 17116.23 37942.89 2020-02-03 13:35:06.000 034 33861.44 309.02 17116.21 88888.00 2020-02-03 13:35:07.000 034 33861.43 309.03 17116.18 88888.00 2020-02-03 13:35:08.000 034 33861.46 309.02 17116.19 88888.00 2020-02-03 13:35:09.000 034 33861.46 309.00 17116.19 88888.00 2020-02-03 13:35:10.000 034 33861.45 309.03 17116.21 37942.83 2020-02-03 13:35:11.000 034 33861.45 309.02 17116.24 88888.00 2020-02-03 13:35:12.000 034 33861.44 308.97 17116.22 88888.00 2020-02-03 13:35:13.000 034 33861.39 308.97 17116.22 88888.00 2020-02-03 13:35:14.000 034 33861.38 308.99 17116.22 88888.00 2020-02-03 13:35:15.000 034 33861.36 308.96 17116.28 37942.79 2020-02-03 13:35:16.000 034 33861.33 308.97 17116.32 88888.00 2020-02-03 13:35:17.000 034 33861.34 308.99 17116.27 88888.00 2020-02-03 13:35:18.000 034 33861.29 309.02 17116.22 88888.00 2020-02-03 13:35:19.000 034 33861.26 309.06 17116.21 88888.00 2020-02-03 13:35:20.000 034 33861.29 309.04 17116.23 37942.69 2020-02-03 13:35:21.000 034 33861.31 309.06 17116.26 88888.00 2020-02-03 13:35:22.000 034 33861.31 309.05 17116.24 88888.00 2020-02-03 13:35:23.000 034 33861.31 309.10 17116.26 88888.00 2020-02-03 13:35:24.000 034 33861.33 309.11 17116.25 88888.00 2020-02-03 13:35:25.000 034 33861.37 309.13 17116.24 37942.69 2020-02-03 13:35:26.000 034 33861.41 309.15 17116.23 88888.00 2020-02-03 13:35:27.000 034 33861.45 309.16 17116.22 88888.00 2020-02-03 13:35:28.000 034 33861.44 309.19 17116.22 88888.00 2020-02-03 13:35:29.000 034 33861.45 309.18 17116.25 88888.00 2020-02-03 13:35:30.000 034 33861.45 309.15 17116.25 37942.89 2020-02-03 13:35:31.000 034 33861.47 309.14 17116.24 88888.00 2020-02-03 13:35:32.000 034 33861.51 309.13 17116.24 88888.00 2020-02-03 13:35:33.000 034 33861.60 309.14 17116.26 88888.00 2020-02-03 13:35:34.000 034 33861.62 309.14 17116.25 88888.00 2020-02-03 13:35:35.000 034 33861.63 309.15 17116.25 37942.93 2020-02-03 13:35:36.000 034 33861.62 309.14 17116.25 88888.00 2020-02-03 13:35:37.000 034 33861.64 309.13 17116.22 88888.00 2020-02-03 13:35:38.000 034 33861.68 309.15 17116.22 88888.00 2020-02-03 13:35:39.000 034 33861.68 309.17 17116.23 88888.00 2020-02-03 13:35:40.000 034 33861.64 309.15 17116.27 37942.97 2020-02-03 13:35:41.000 034 33861.60 309.12 17116.26 88888.00 2020-02-03 13:35:42.000 034 33861.60 309.11 17116.22 88888.00 2020-02-03 13:35:43.000 034 33861.60 309.13 17116.26 88888.00 2020-02-03 13:35:44.000 034 33861.64 309.14 17116.22 88888.00 2020-02-03 13:35:45.000 034 33861.64 309.09 17116.23 37942.93 2020-02-03 13:35:46.000 034 33861.58 309.10 17116.25 88888.00 2020-02-03 13:35:47.000 034 33861.59 309.08 17116.21 88888.00 2020-02-03 13:35:48.000 034 33861.60 309.11 17116.22 88888.00 2020-02-03 13:35:49.000 034 33861.62 309.12 17116.22 88888.00 2020-02-03 13:35:50.000 034 33861.57 309.13 17116.27 37942.93 2020-02-03 13:35:51.000 034 33861.52 309.12 17116.22 88888.00 2020-02-03 13:35:52.000 034 33861.51 309.10 17116.21 88888.00 2020-02-03 13:35:53.000 034 33861.52 309.08 17116.23 88888.00 2020-02-03 13:35:54.000 034 33861.51 309.07 17116.21 88888.00 2020-02-03 13:35:55.000 034 33861.54 309.06 17116.20 37943.00 2020-02-03 13:35:56.000 034 33861.47 309.06 17116.20 88888.00 2020-02-03 13:35:57.000 034 33861.49 309.05 17116.18 88888.00 2020-02-03 13:35:58.000 034 33861.50 309.03 17116.18 88888.00 2020-02-03 13:35:59.000 034 33861.50 309.04 17116.21 88888.00 2020-02-03 13:36:00.000 034 33861.52 309.02 17116.17 37942.87 2020-02-03 13:36:01.000 034 33861.53 309.09 17116.15 88888.00 2020-02-03 13:36:02.000 034 33861.53 309.12 17116.17 88888.00 2020-02-03 13:36:03.000 034 33861.53 309.13 17116.21 88888.00 2020-02-03 13:36:04.000 034 33861.54 309.12 17116.18 88888.00 2020-02-03 13:36:05.000 034 33861.51 309.09 17116.17 37942.93 2020-02-03 13:36:06.000 034 33861.53 309.09 17116.17 88888.00 2020-02-03 13:36:07.000 034 33861.53 309.10 17116.17 88888.00 2020-02-03 13:36:08.000 034 33861.54 309.14 17116.21 88888.00 2020-02-03 13:36:09.000 034 33861.54 309.15 17116.20 88888.00 2020-02-03 13:36:10.000 034 33861.53 309.17 17116.24 37942.90 2020-02-03 13:36:11.000 034 33861.55 309.18 17116.25 88888.00 2020-02-03 13:36:12.000 034 33861.56 309.15 17116.25 88888.00 2020-02-03 13:36:13.000 034 33861.55 309.16 17116.23 88888.00 2020-02-03 13:36:14.000 034 33861.53 309.18 17116.23 88888.00 2020-02-03 13:36:15.000 034 33861.54 309.18 17116.23 37942.94 2020-02-03 13:36:16.000 034 33861.56 309.18 17116.20 88888.00 2020-02-03 13:36:17.000 034 33861.58 309.21 17116.23 88888.00 2020-02-03 13:36:18.000 034 33861.61 309.21 17116.21 88888.00 2020-02-03 13:36:19.000 034 33861.61 309.25 17116.18 88888.00 2020-02-03 13:36:20.000 034 33861.56 309.28 17116.17 37942.90 2020-02-03 13:36:21.000 034 33861.58 309.25 17116.21 88888.00 2020-02-03 13:36:22.000 034 33861.57 309.28 17116.21 88888.00 2020-02-03 13:36:23.000 034 33861.59 309.31 17116.20 88888.00 2020-02-03 13:36:24.000 034 33861.62 309.29 17116.22 88888.00 2020-02-03 13:36:25.000 034 33861.65 309.27 17116.23 37943.04 2020-02-03 13:36:26.000 034 33861.61 309.28 17116.21 88888.00 2020-02-03 13:36:27.000 034 33861.60 309.28 17116.22 88888.00 2020-02-03 13:36:28.000 034 33861.62 309.28 17116.21 88888.00 2020-02-03 13:36:29.000 034 33861.61 309.28 17116.21 88888.00 2020-02-03 13:36:30.000 034 33861.63 309.33 17116.19 37942.99 2020-02-03 13:36:31.000 034 33861.64 309.31 17116.20 88888.00 2020-02-03 13:36:32.000 034 33861.66 309.30 17116.23 88888.00 2020-02-03 13:36:33.000 034 33861.67 309.31 17116.22 88888.00 2020-02-03 13:36:34.000 034 33861.67 309.29 17116.22 88888.00 2020-02-03 13:36:35.000 034 33861.68 309.29 17116.21 37943.08 2020-02-03 13:36:36.000 034 33861.69 309.30 17116.25 88888.00 2020-02-03 13:36:37.000 034 33861.68 309.28 17116.24 88888.00 2020-02-03 13:36:38.000 034 33861.65 309.30 17116.23 88888.00 2020-02-03 13:36:39.000 034 33861.65 309.28 17116.24 88888.00 2020-02-03 13:36:40.000 034 33861.69 309.29 17116.22 37943.12 2020-02-03 13:36:41.000 034 33861.71 309.25 17116.25 88888.00 2020-02-03 13:36:42.000 034 33861.69 309.23 17116.24 88888.00 2020-02-03 13:36:43.000 034 33861.65 309.24 17116.24 88888.00 2020-02-03 13:36:44.000 034 33861.65 309.28 17116.27 88888.00 2020-02-03 13:36:45.000 034 33861.64 309.25 17116.28 37943.03 2020-02-03 13:36:46.000 034 33861.61 309.22 17116.28 88888.00 2020-02-03 13:36:47.000 034 33861.62 309.19 17116.27 88888.00 2020-02-03 13:36:48.000 034 33861.59 309.15 17116.25 88888.00 2020-02-03 13:36:49.000 034 33861.62 309.20 17116.25 88888.00 2020-02-03 13:36:50.000 034 33861.61 309.20 17116.24 37943.08 2020-02-03 13:36:51.000 034 33861.57 309.19 17116.27 88888.00 2020-02-03 13:36:52.000 034 33861.56 309.16 17116.29 88888.00 2020-02-03 13:36:53.000 034 33861.56 309.16 17116.31 88888.00 2020-02-03 13:36:54.000 034 33861.56 309.18 17116.30 88888.00 2020-02-03 13:36:55.000 034 33861.54 309.20 17116.31 37943.04 2020-02-03 13:36:56.000 034 33861.52 309.19 17116.31 88888.00 2020-02-03 13:36:57.000 034 33861.56 309.20 17116.30 88888.00 2020-02-03 13:36:58.000 034 33861.55 309.16 17116.29 88888.00 2020-02-03 13:36:59.000 034 33861.55 309.14 17116.29 88888.00 2020-02-03 13:37:00.000 034 33861.55 309.21 17116.31 37942.99 2020-02-03 13:37:01.000 034 33861.52 309.24 17116.35 88888.00 2020-02-03 13:37:02.000 034 33861.53 309.29 17116.38 88888.00 2020-02-03 13:37:03.000 034 33861.51 309.31 17116.34 88888.00 2020-02-03 13:37:04.000 034 33861.51 309.32 17116.33 88888.00 2020-02-03 13:37:05.000 034 33861.52 309.35 17116.33 37942.94 2020-02-03 13:37:06.000 034 33861.52 309.36 17116.31 88888.00 2020-02-03 13:37:07.000 034 33861.60 309.39 17116.32 88888.00 2020-02-03 13:37:08.000 034 33861.60 309.41 17116.32 88888.00 2020-02-03 13:37:09.000 034 33861.61 309.44 17116.32 88888.00 2020-02-03 13:37:10.000 034 33861.62 309.44 17116.29 37943.01 2020-02-03 13:37:11.000 034 33861.62 309.45 17116.28 88888.00 2020-02-03 13:37:12.000 034 33861.67 309.49 17116.29 88888.00 2020-02-03 13:37:13.000 034 33861.68 309.49 17116.31 88888.00 2020-02-03 13:37:14.000 034 33861.69 309.51 17116.31 88888.00 2020-02-03 13:37:15.000 034 33861.69 309.51 17116.31 37943.01 2020-02-03 13:37:16.000 034 33861.72 309.49 17116.32 88888.00 2020-02-03 13:37:17.000 034 33861.74 309.55 17116.30 88888.00 2020-02-03 13:37:18.000 034 33861.77 309.57 17116.30 88888.00 2020-02-03 13:37:19.000 034 33861.81 309.56 17116.32 88888.00 2020-02-03 13:37:20.000 034 33861.79 309.52 17116.37 37943.18 2020-02-03 13:37:21.000 034 33861.78 309.48 17116.36 88888.00 2020-02-03 13:37:22.000 034 33861.78 309.45 17116.31 88888.00 2020-02-03 13:37:23.000 034 33861.79 309.44 17116.27 88888.00 2020-02-03 13:37:24.000 034 33861.81 309.39 17116.27 88888.00 2020-02-03 13:37:25.000 034 33861.79 309.33 17116.26 37943.26 2020-02-03 13:37:26.000 034 33861.78 309.35 17116.25 88888.00 2020-02-03 13:37:27.000 034 33861.78 309.34 17116.23 88888.00 2020-02-03 13:37:28.000 034 33861.73 309.32 17116.24 88888.00 2020-02-03 13:37:29.000 034 33861.68 309.28 17116.24 88888.00 2020-02-03 13:37:30.000 034 33861.68 309.28 17116.22 37943.15 2020-02-03 13:37:31.000 034 33861.67 309.29 17116.25 88888.00 2020-02-03 13:37:32.000 034 33861.62 309.31 17116.23 88888.00 2020-02-03 13:37:33.000 034 33861.65 309.29 17116.24 88888.00 2020-02-03 13:37:34.000 034 33861.64 309.26 17116.26 88888.00 2020-02-03 13:37:35.000 034 33861.62 309.27 17116.25 37943.11 2020-02-03 13:37:36.000 034 33861.59 309.24 17116.28 88888.00 2020-02-03 13:37:37.000 034 33861.58 309.24 17116.28 88888.00 2020-02-03 13:37:38.000 034 33861.59 309.21 17116.28 88888.00 2020-02-03 13:37:39.000 034 33861.62 309.21 17116.31 88888.00 2020-02-03 13:37:40.000 034 33861.59 309.23 17116.28 37943.07 2020-02-03 13:37:41.000 034 33861.57 309.21 17116.26 88888.00 2020-02-03 13:37:42.000 034 33861.56 309.25 17116.26 88888.00 2020-02-03 13:37:43.000 034 33861.53 309.24 17116.30 88888.00 2020-02-03 13:37:44.000 034 33861.57 309.27 17116.29 88888.00 2020-02-03 13:37:45.000 034 33861.59 309.30 17116.28 37942.94 2020-02-03 13:37:46.000 034 33861.60 309.32 17116.26 88888.00 2020-02-03 13:37:47.000 034 33861.63 309.31 17116.23 88888.00 2020-02-03 13:37:48.000 034 33861.61 309.32 17116.22 88888.00 2020-02-03 13:37:49.000 034 33861.61 309.35 17116.23 88888.00 2020-02-03 13:37:50.000 034 33861.59 309.36 17116.23 37943.03 2020-02-03 13:37:51.000 034 33861.61 309.37 17116.24 88888.00 2020-02-03 13:37:52.000 034 33861.63 309.38 17116.26 88888.00 2020-02-03 13:37:53.000 034 33861.60 309.39 17116.24 88888.00 2020-02-03 13:37:54.000 034 33861.63 309.41 17116.25 88888.00 2020-02-03 13:37:55.000 034 33861.65 309.42 17116.29 37943.03 2020-02-03 13:37:56.000 034 33861.64 309.43 17116.32 88888.00 2020-02-03 13:37:57.000 034 33861.65 309.44 17116.29 88888.00 2020-02-03 13:37:58.000 034 33861.69 309.44 17116.26 88888.00 2020-02-03 13:37:59.000 034 33861.73 309.43 17116.22 88888.00 2020-02-03 13:38:00.000 034 33861.69 309.45 17116.25 37943.18 2020-02-03 13:38:01.000 034 33861.68 309.45 17116.29 88888.00 2020-02-03 13:38:02.000 034 33861.65 309.47 17116.27 88888.00 2020-02-03 13:38:03.000 034 33861.68 309.47 17116.27 88888.00 2020-02-03 13:38:04.000 034 33861.71 309.47 17116.30 88888.00 2020-02-03 13:38:05.000 034 33861.68 309.53 17116.33 37943.08 2020-02-03 13:38:06.000 034 33861.67 309.48 17116.34 88888.00 2020-02-03 13:38:07.000 034 33861.65 309.46 17116.35 88888.00 2020-02-03 13:38:08.000 034 33861.61 309.45 17116.37 88888.00 2020-02-03 13:38:09.000 034 33861.64 309.47 17116.35 88888.00 2020-02-03 13:38:10.000 034 33861.71 309.46 17116.39 37943.01 2020-02-03 13:38:11.000 034 33861.66 309.48 17116.36 88888.00 2020-02-03 13:38:12.000 034 33861.62 309.44 17116.36 88888.00 2020-02-03 13:38:13.000 034 33861.63 309.43 17116.32 88888.00 2020-02-03 13:38:14.000 034 33861.61 309.42 17116.32 88888.00 2020-02-03 13:38:15.000 034 33861.59 309.40 17116.32 37943.01 2020-02-03 13:38:16.000 034 33861.58 309.44 17116.35 88888.00 2020-02-03 13:38:17.000 034 33861.58 309.40 17116.33 88888.00 2020-02-03 13:38:18.000 034 33861.56 309.40 17116.33 88888.00 2020-02-03 13:38:19.000 034 33861.58 309.45 17116.31 88888.00 2020-02-03 13:38:20.000 034 33861.55 309.44 17116.31 37943.03 2020-02-03 13:38:21.000 034 33861.58 309.48 17116.34 88888.00 2020-02-03 13:38:22.000 034 33861.59 309.48 17116.32 88888.00 2020-02-03 13:38:23.000 034 33861.60 309.52 17116.32 88888.00 2020-02-03 13:38:24.000 034 33861.61 309.52 17116.27 88888.00 2020-02-03 13:38:25.000 034 33861.65 309.53 17116.29 37942.97 2020-02-03 13:38:26.000 034 33861.66 309.55 17116.30 88888.00 2020-02-03 13:38:27.000 034 33861.67 309.55 17116.29 88888.00 2020-02-03 13:38:28.000 034 33861.70 309.57 17116.26 88888.00 2020-02-03 13:38:29.000 034 33861.72 309.56 17116.29 88888.00 2020-02-03 13:38:30.000 034 33861.75 309.55 17116.30 37943.11 2020-02-03 13:38:31.000 034 33861.76 309.55 17116.30 88888.00 2020-02-03 13:38:32.000 034 33861.70 309.53 17116.30 88888.00 2020-02-03 13:38:33.000 034 33861.73 309.53 17116.32 88888.00 2020-02-03 13:38:34.000 034 33861.72 309.53 17116.34 88888.00 2020-02-03 13:38:35.000 034 33861.71 309.55 17116.39 37943.14 2020-02-03 13:38:36.000 034 33861.69 309.57 17116.34 88888.00 2020-02-03 13:38:37.000 034 33861.63 309.52 17116.27 88888.00 2020-02-03 13:38:38.000 034 33861.61 309.45 17116.25 88888.00 2020-02-03 13:38:39.000 034 33861.60 309.38 17116.25 88888.00 2020-02-03 13:38:40.000 034 33861.61 309.42 17116.27 37943.19 2020-02-03 13:38:41.000 034 33861.58 309.44 17116.29 88888.00 2020-02-03 13:38:42.000 034 33861.54 309.41 17116.27 88888.00 2020-02-03 13:38:43.000 034 33861.53 309.41 17116.28 88888.00 2020-02-03 13:38:44.000 034 33861.55 309.37 17116.30 88888.00 2020-02-03 13:38:45.000 034 33861.54 309.37 17116.30 37943.08 2020-02-03 13:38:46.000 034 33861.51 309.34 17116.28 88888.00 2020-02-03 13:38:47.000 034 33861.51 309.42 17116.31 88888.00 2020-02-03 13:38:48.000 034 33861.53 309.45 17116.28 88888.00 2020-02-03 13:38:49.000 034 33861.52 309.43 17116.30 88888.00 2020-02-03 13:38:50.000 034 33861.50 309.45 17116.36 37942.94 2020-02-03 13:38:51.000 034 33861.51 309.50 17116.33 88888.00 2020-02-03 13:38:52.000 034 33861.51 309.48 17116.34 88888.00 2020-02-03 13:38:53.000 034 33861.53 309.49 17116.31 88888.00 2020-02-03 13:38:54.000 034 33861.53 309.51 17116.29 88888.00 2020-02-03 13:38:55.000 034 33861.54 309.49 17116.32 37943.07 2020-02-03 13:38:56.000 034 33861.59 309.49 17116.29 88888.00 2020-02-03 13:38:57.000 034 33861.60 309.48 17116.24 88888.00 2020-02-03 13:38:58.000 034 33861.63 309.53 17116.24 88888.00 2020-02-03 13:38:59.000 034 33861.67 309.53 17116.29 88888.00 2020-02-03 13:39:00.000 034 33861.69 309.57 17116.32 37943.01 2020-02-03 13:39:01.000 034 33861.71 309.60 17116.34 88888.00 2020-02-03 13:39:02.000 034 33861.66 309.64 17116.37 88888.00 2020-02-03 13:39:03.000 034 33861.69 309.63 17116.36 88888.00 2020-02-03 13:39:04.000 034 33861.69 309.64 17116.35 88888.00 2020-02-03 13:39:05.000 034 33861.68 309.63 17116.33 37943.14 2020-02-03 13:39:06.000 034 33861.68 309.63 17116.34 88888.00 2020-02-03 13:39:07.000 034 33861.67 309.62 17116.32 88888.00 2020-02-03 13:39:08.000 034 33861.69 309.66 17116.34 88888.00 2020-02-03 13:39:09.000 034 33861.71 309.66 17116.33 88888.00 2020-02-03 13:39:10.000 034 33861.69 309.67 17116.36 37943.22 2020-02-03 13:39:11.000 034 33861.68 309.65 17116.35 88888.00 2020-02-03 13:39:12.000 034 33861.66 309.63 17116.38 88888.00 2020-02-03 13:39:13.000 034 33861.68 309.63 17116.37 88888.00 2020-02-03 13:39:14.000 034 33861.66 309.60 17116.36 88888.00 2020-02-03 13:39:15.000 034 33861.64 309.64 17116.33 37943.21 2020-02-03 13:39:16.000 034 33861.65 309.65 17116.34 88888.00 2020-02-03 13:39:17.000 034 33861.66 309.65 17116.33 88888.00 2020-02-03 13:39:18.000 034 33861.65 309.61 17116.33 88888.00 2020-02-03 13:39:19.000 034 33861.64 309.60 17116.34 88888.00 2020-02-03 13:39:20.000 034 33861.61 309.55 17116.31 37943.19 2020-02-03 13:39:21.000 034 33861.61 309.54 17116.37 88888.00 2020-02-03 13:39:22.000 034 33861.60 309.50 17116.38 88888.00 2020-02-03 13:39:23.000 034 33861.58 309.52 17116.36 88888.00 2020-02-03 13:39:24.000 034 33861.53 309.51 17116.36 88888.00 2020-02-03 13:39:25.000 034 33861.53 309.52 17116.38 37943.18 2020-02-03 13:39:26.000 034 33861.52 309.51 17116.38 88888.00 2020-02-03 13:39:27.000 034 33861.51 309.50 17116.36 88888.00 2020-02-03 13:39:28.000 034 33861.53 309.56 17116.39 88888.00 2020-02-03 13:39:29.000 034 33861.55 309.57 17116.44 88888.00 2020-02-03 13:39:30.000 034 33861.56 309.57 17116.44 37943.12 2020-02-03 13:39:31.000 034 33861.58 309.60 17116.47 88888.00 2020-02-03 13:39:32.000 034 33861.58 309.59 17116.44 88888.00 2020-02-03 13:39:33.000 034 33861.55 309.51 17116.40 88888.00 2020-02-03 13:39:34.000 034 33861.58 309.55 17116.40 88888.00 2020-02-03 13:39:35.000 034 33861.61 309.58 17116.35 37943.03 2020-02-03 13:39:36.000 034 33861.62 309.58 17116.37 88888.00 2020-02-03 13:39:37.000 034 33861.63 309.64 17116.38 88888.00 2020-02-03 13:39:38.000 034 33861.61 309.64 17116.36 88888.00 2020-02-03 13:39:39.000 034 33861.64 309.64 17116.39 88888.00 2020-02-03 13:39:40.000 034 33861.64 309.67 17116.39 37943.10 2020-02-03 13:39:41.000 034 33861.64 309.63 17116.36 88888.00 2020-02-03 13:39:42.000 034 33861.67 309.66 17116.37 88888.00 2020-02-03 13:39:43.000 034 33861.68 309.71 17116.36 88888.00 2020-02-03 13:39:44.000 034 33861.66 309.67 17116.36 88888.00 2020-02-03 13:39:45.000 034 33861.67 309.72 17116.40 37943.21 2020-02-03 13:39:46.000 034 33861.66 309.79 17116.39 88888.00 2020-02-03 13:39:47.000 034 33861.69 309.76 17116.38 88888.00 2020-02-03 13:39:48.000 034 33861.70 309.77 17116.40 88888.00 2020-02-03 13:39:49.000 034 33861.69 309.78 17116.40 88888.00 2020-02-03 13:39:50.000 034 33861.67 309.83 17116.42 37943.12 2020-02-03 13:39:51.000 034 33861.72 309.84 17116.41 88888.00 2020-02-03 13:39:52.000 034 33861.74 309.86 17116.41 88888.00 2020-02-03 13:39:53.000 034 33861.74 309.87 17116.38 88888.00 2020-02-03 13:39:54.000 034 33861.73 309.87 17116.38 88888.00 2020-02-03 13:39:55.000 034 33861.73 309.84 17116.40 37943.26 2020-02-03 13:39:56.000 034 33861.74 309.85 17116.41 88888.00 2020-02-03 13:39:57.000 034 33861.74 309.82 17116.41 88888.00 2020-02-03 13:39:58.000 034 33861.72 309.78 17116.39 88888.00 2020-02-03 13:39:59.000 034 33861.71 309.76 17116.40 88888.00 2020-02-03 13:40:00.000 034 33861.70 309.74 17116.44 37943.26 2020-02-03 13:40:01.000 034 33861.71 309.74 17116.43 88888.00 2020-02-03 13:40:02.000 034 33861.70 309.73 17116.43 88888.00 2020-02-03 13:40:03.000 034 33861.71 309.71 17116.45 88888.00 2020-02-03 13:40:04.000 034 33861.66 309.70 17116.43 88888.00 2020-02-03 13:40:05.000 034 33861.65 309.68 17116.40 37943.26 2020-02-03 13:40:06.000 034 33861.69 309.66 17116.42 88888.00 2020-02-03 13:40:07.000 034 33861.68 309.67 17116.37 88888.00 2020-02-03 13:40:08.000 034 33861.65 309.68 17116.36 88888.00 2020-02-03 13:40:09.000 034 33861.65 309.64 17116.38 88888.00 2020-02-03 13:40:10.000 034 33861.66 309.59 17116.37 37943.22 2020-02-03 13:40:11.000 034 33861.68 309.60 17116.35 88888.00 2020-02-03 13:40:12.000 034 33861.68 309.62 17116.32 88888.00 2020-02-03 13:40:13.000 034 33861.67 309.59 17116.31 88888.00 2020-02-03 13:40:14.000 034 33861.64 309.56 17116.31 88888.00 2020-02-03 13:40:15.000 034 33861.63 309.56 17116.30 37943.10 2020-02-03 13:40:16.000 034 33861.64 309.58 17116.32 88888.00 2020-02-03 13:40:17.000 034 33861.60 309.56 17116.31 88888.00 2020-02-03 13:40:18.000 034 33861.62 309.60 17116.31 88888.00 2020-02-03 13:40:19.000 034 33861.62 309.65 17116.33 88888.00 2020-02-03 13:40:20.000 034 33861.61 309.66 17116.34 37943.10 2020-02-03 13:40:21.000 034 33861.62 309.62 17116.39 88888.00 2020-02-03 13:40:22.000 034 33861.60 309.65 17116.42 88888.00 2020-02-03 13:40:23.000 034 33861.57 309.66 17116.39 88888.00 2020-02-03 13:40:24.000 034 33861.58 309.67 17116.43 88888.00 2020-02-03 13:40:25.000 034 33861.59 309.74 17116.39 37943.14 2020-02-03 13:40:26.000 034 33861.58 309.73 17116.40 88888.00 2020-02-03 13:40:27.000 034 33861.57 309.75 17116.43 88888.00 2020-02-03 13:40:28.000 034 33861.60 309.74 17116.39 88888.00 2020-02-03 13:40:29.000 034 33861.59 309.74 17116.37 88888.00 2020-02-03 13:40:30.000 034 33861.60 309.73 17116.38 37943.17 2020-02-03 13:40:31.000 034 33861.58 309.76 17116.39 88888.00 2020-02-03 13:40:32.000 034 33861.61 309.73 17116.38 88888.00 2020-02-03 13:40:33.000 034 33861.64 309.73 17116.36 88888.00 2020-02-03 13:40:34.000 034 33861.66 309.78 17116.35 88888.00 2020-02-03 13:40:35.000 034 33861.66 309.76 17116.33 37943.19 2020-02-03 13:40:36.000 034 33861.68 309.76 17116.30 88888.00 2020-02-03 13:40:37.000 034 33861.69 309.80 17116.27 88888.00 2020-02-03 13:40:38.000 034 33861.70 309.79 17116.34 88888.00 2020-02-03 13:40:39.000 034 33861.73 309.73 17116.36 88888.00 2020-02-03 13:40:40.000 034 33861.73 309.71 17116.38 37943.26 2020-02-03 13:40:41.000 034 33861.72 309.74 17116.36 88888.00 2020-02-03 13:40:42.000 034 33861.74 309.69 17116.39 88888.00 2020-02-03 13:40:43.000 034 33861.73 309.70 17116.37 88888.00 2020-02-03 13:40:44.000 034 33861.73 309.67 17116.39 88888.00 2020-02-03 13:40:45.000 034 33861.75 309.68 17116.39 37943.31 2020-02-03 13:40:46.000 034 33861.77 309.64 17116.34 88888.00 2020-02-03 13:40:47.000 034 33861.75 309.64 17116.29 88888.00 2020-02-03 13:40:48.000 034 33861.71 309.62 17116.28 88888.00 2020-02-03 13:40:49.000 034 33861.72 309.62 17116.31 88888.00 2020-02-03 13:40:50.000 034 33861.70 309.60 17116.38 37943.22 2020-02-03 13:40:51.000 034 33861.73 309.59 17116.40 88888.00 2020-02-03 13:40:52.000 034 33861.71 309.56 17116.36 88888.00 2020-02-03 13:40:53.000 034 33861.69 309.57 17116.36 88888.00 2020-02-03 13:40:54.000 034 33861.69 309.53 17116.38 88888.00 2020-02-03 13:40:55.000 034 33861.68 309.53 17116.36 37943.21 2020-02-03 13:40:56.000 034 33861.64 309.52 17116.39 88888.00 2020-02-03 13:40:57.000 034 33861.64 309.54 17116.43 88888.00 2020-02-03 13:40:58.000 034 33861.64 309.57 17116.45 88888.00 2020-02-03 13:40:59.000 034 33861.64 309.60 17116.44 88888.00 2020-02-03 13:41:00.000 034 33861.65 309.57 17116.43 37943.21 2020-02-03 13:41:01.000 034 33861.63 309.61 17116.49 88888.00 2020-02-03 13:41:02.000 034 33861.57 309.66 17116.48 88888.00 2020-02-03 13:41:03.000 034 33861.57 309.63 17116.50 88888.00 2020-02-03 13:41:04.000 034 33861.57 309.63 17116.48 88888.00 2020-02-03 13:41:05.000 034 33861.55 309.61 17116.46 37943.11 2020-02-03 13:41:06.000 034 33861.52 309.63 17116.45 88888.00 2020-02-03 13:41:07.000 034 33861.56 309.61 17116.43 88888.00 2020-02-03 13:41:08.000 034 33861.58 309.63 17116.43 88888.00 2020-02-03 13:41:09.000 034 33861.55 309.65 17116.42 88888.00 2020-02-03 13:41:10.000 034 33861.59 309.66 17116.44 37943.17 2020-02-03 13:41:11.000 034 33861.57 309.66 17116.45 88888.00 2020-02-03 13:41:12.000 034 33861.55 309.66 17116.45 88888.00 2020-02-03 13:41:13.000 034 33861.59 309.67 17116.43 88888.00 2020-02-03 13:41:14.000 034 33861.58 309.62 17116.41 88888.00 2020-02-03 13:41:15.000 034 33861.59 309.59 17116.38 37943.21 2020-02-03 13:41:16.000 034 33861.59 309.56 17116.41 88888.00 2020-02-03 13:41:17.000 034 33861.56 309.53 17116.42 88888.00 2020-02-03 13:41:18.000 034 33861.57 309.59 17116.38 88888.00 2020-02-03 13:41:19.000 034 33861.59 309.67 17116.40 88888.00 2020-02-03 13:41:20.000 034 33861.60 309.67 17116.44 37943.12 2020-02-03 13:41:21.000 034 33861.62 309.66 17116.44 88888.00 2020-02-03 13:41:22.000 034 33861.61 309.65 17116.42 88888.00 2020-02-03 13:41:23.000 034 33861.65 309.63 17116.41 88888.00 2020-02-03 13:41:24.000 034 33861.62 309.64 17116.36 88888.00 2020-02-03 13:41:25.000 034 33861.62 309.65 17116.40 37943.15 2020-02-03 13:41:26.000 034 33861.62 309.66 17116.41 88888.00 2020-02-03 13:41:27.000 034 33861.61 309.62 17116.45 88888.00 2020-02-03 13:41:28.000 034 33861.57 309.66 17116.44 88888.00 2020-02-03 13:41:29.000 034 33861.62 309.63 17116.45 88888.00 2020-02-03 13:41:30.000 034 33861.62 309.62 17116.42 37943.19 2020-02-03 13:41:31.000 034 33861.58 309.64 17116.41 88888.00 2020-02-03 13:41:32.000 034 33861.58 309.68 17116.44 88888.00 2020-02-03 13:41:33.000 034 33861.60 309.70 17116.48 88888.00 2020-02-03 13:41:34.000 034 33861.58 309.73 17116.48 88888.00 2020-02-03 13:41:35.000 034 33861.59 309.71 17116.46 37943.19 2020-02-03 13:41:36.000 034 33861.57 309.70 17116.45 88888.00 2020-02-03 13:41:37.000 034 33861.60 309.67 17116.45 88888.00 2020-02-03 13:41:38.000 034 33861.59 309.74 17116.46 88888.00 2020-02-03 13:41:39.000 034 33861.59 309.74 17116.45 88888.00 2020-02-03 13:41:40.000 034 33861.59 309.72 17116.47 37943.15 2020-02-03 13:41:41.000 034 33861.58 309.73 17116.49 88888.00 2020-02-03 13:41:42.000 034 33861.57 309.69 17116.49 88888.00 2020-02-03 13:41:43.000 034 33861.59 309.75 17116.49 88888.00 2020-02-03 13:41:44.000 034 33861.55 309.74 17116.48 88888.00 2020-02-03 13:41:45.000 034 33861.53 309.72 17116.46 37943.12 2020-02-03 13:41:46.000 034 33861.54 309.70 17116.47 88888.00 2020-02-03 13:41:47.000 034 33861.59 309.73 17116.46 88888.00 2020-02-03 13:41:48.000 034 33861.57 309.69 17116.49 88888.00 2020-02-03 13:41:49.000 034 33861.57 309.69 17116.48 88888.00 2020-02-03 13:41:50.000 034 33861.56 309.71 17116.45 37943.19 2020-02-03 13:41:51.000 034 33861.58 309.74 17116.45 88888.00 2020-02-03 13:41:52.000 034 33861.58 309.69 17116.45 88888.00 2020-02-03 13:41:53.000 034 33861.60 309.69 17116.46 88888.00 2020-02-03 13:41:54.000 034 33861.57 309.70 17116.46 88888.00 2020-02-03 13:41:55.000 034 33861.56 309.69 17116.50 37943.19 2020-02-03 13:41:56.000 034 33861.58 309.65 17116.49 88888.00 2020-02-03 13:41:57.000 034 33861.62 309.68 17116.49 88888.00 2020-02-03 13:41:58.000 034 33861.63 309.66 17116.51 88888.00 2020-02-03 13:41:59.000 034 33861.61 309.65 17116.49 88888.00 2020-02-03 13:42:00.000 034 33861.65 309.67 17116.52 37943.12 2020-02-03 13:42:01.000 034 33861.65 309.69 17116.56 88888.00 2020-02-03 13:42:02.000 034 33861.63 309.68 17116.57 88888.00 2020-02-03 13:42:03.000 034 33861.61 309.69 17116.52 88888.00 2020-02-03 13:42:04.000 034 33861.61 309.71 17116.52 88888.00 2020-02-03 13:42:05.000 034 33861.64 309.73 17116.55 37943.24 2020-02-03 13:42:06.000 034 33861.63 309.72 17116.54 88888.00 2020-02-03 13:42:07.000 034 33861.63 309.72 17116.53 88888.00 2020-02-03 13:42:08.000 034 33861.62 309.71 17116.52 88888.00 2020-02-03 13:42:09.000 034 33861.63 309.72 17116.54 88888.00 2020-02-03 13:42:10.000 034 33861.60 309.71 17116.52 37943.17 2020-02-03 13:42:11.000 034 33861.61 309.69 17116.52 88888.00 2020-02-03 13:42:12.000 034 33861.61 309.69 17116.54 88888.00 2020-02-03 13:42:13.000 034 33861.60 309.71 17116.57 88888.00 2020-02-03 13:42:14.000 034 33861.61 309.68 17116.56 88888.00 2020-02-03 13:42:15.000 034 33861.56 309.71 17116.55 37943.25 2020-02-03 13:42:16.000 034 33861.51 309.70 17116.55 88888.00 2020-02-03 13:42:17.000 034 33861.52 309.71 17116.58 88888.00 2020-02-03 13:42:18.000 034 33861.56 309.73 17116.60 88888.00 2020-02-03 13:42:19.000 034 33861.57 309.73 17116.58 88888.00 2020-02-03 13:42:20.000 034 33861.54 309.74 17116.57 37943.10 2020-02-03 13:42:21.000 034 33861.55 309.78 17116.55 88888.00 2020-02-03 13:42:22.000 034 33861.55 309.77 17116.58 88888.00 2020-02-03 13:42:23.000 034 33861.55 309.76 17116.54 88888.00 2020-02-03 13:42:24.000 034 33861.57 309.75 17116.54 88888.00 2020-02-03 13:42:25.000 034 33861.58 309.77 17116.55 37943.08 2020-02-03 13:42:26.000 034 33861.60 309.81 17116.57 88888.00 2020-02-03 13:42:27.000 034 33861.61 309.80 17116.55 88888.00 2020-02-03 13:42:28.000 034 33861.62 309.79 17116.56 88888.00 2020-02-03 13:42:29.000 034 33861.66 309.79 17116.56 88888.00 2020-02-03 13:42:30.000 034 33861.66 309.82 17116.54 37943.25 2020-02-03 13:42:31.000 034 33861.67 309.82 17116.52 88888.00 2020-02-03 13:42:32.000 034 33861.64 309.80 17116.54 88888.00 2020-02-03 13:42:33.000 034 33861.61 309.78 17116.49 88888.00 2020-02-03 13:42:34.000 034 33861.63 309.79 17116.49 88888.00 2020-02-03 13:42:35.000 034 33861.67 309.81 17116.50 37943.19 2020-02-03 13:42:36.000 034 33861.72 309.84 17116.48 88888.00 2020-02-03 13:42:37.000 034 33861.70 309.83 17116.49 88888.00 2020-02-03 13:42:38.000 034 33861.72 309.82 17116.50 88888.00 2020-02-03 13:42:39.000 034 33861.69 309.81 17116.49 88888.00 2020-02-03 13:42:40.000 034 33861.72 309.78 17116.52 37943.31 2020-02-03 13:42:41.000 034 33861.73 309.77 17116.50 88888.00 2020-02-03 13:42:42.000 034 33861.70 309.77 17116.53 88888.00 2020-02-03 13:42:43.000 034 33861.70 309.74 17116.56 88888.00 2020-02-03 13:42:44.000 034 33861.70 309.72 17116.59 88888.00 2020-02-03 13:42:45.000 034 33861.73 309.72 17116.59 37943.25 2020-02-03 13:42:46.000 034 33861.73 309.71 17116.58 88888.00 2020-02-03 13:42:47.000 034 33861.73 309.68 17116.55 88888.00 2020-02-03 13:42:48.000 034 33861.78 309.68 17116.56 88888.00 2020-02-03 13:42:49.000 034 33861.77 309.66 17116.55 88888.00 2020-02-03 13:42:50.000 034 33861.75 309.64 17116.58 37943.33 2020-02-03 13:42:51.000 034 33861.71 309.63 17116.58 88888.00 2020-02-03 13:42:52.000 034 33861.72 309.65 17116.57 88888.00 2020-02-03 13:42:53.000 034 33861.70 309.60 17116.57 88888.00 2020-02-03 13:42:54.000 034 33861.68 309.57 17116.55 88888.00 2020-02-03 13:42:55.000 034 33861.65 309.59 17116.53 37943.36 2020-02-03 13:42:56.000 034 33861.63 309.57 17116.54 88888.00 2020-02-03 13:42:57.000 034 33861.62 309.53 17116.54 88888.00 2020-02-03 13:42:58.000 034 33861.63 309.53 17116.55 88888.00 2020-02-03 13:42:59.000 034 33861.61 309.52 17116.56 88888.00 2020-02-03 13:43:00.000 034 33861.56 309.54 17116.53 37943.22 2020-02-03 13:43:01.000 034 33861.57 309.55 17116.57 88888.00 2020-02-03 13:43:02.000 034 33861.60 309.60 17116.58 88888.00 2020-02-03 13:43:03.000 034 33861.59 309.64 17116.58 88888.00 2020-02-03 13:43:04.000 034 33861.55 309.63 17116.57 88888.00 2020-02-03 13:43:05.000 034 33861.57 309.61 17116.56 37943.31 2020-02-03 13:43:06.000 034 33861.59 309.62 17116.56 88888.00 2020-02-03 13:43:07.000 034 33861.60 309.60 17116.56 88888.00 2020-02-03 13:43:08.000 034 33861.57 309.61 17116.55 88888.00 2020-02-03 13:43:09.000 034 33861.55 309.61 17116.59 88888.00 2020-02-03 13:43:10.000 034 33861.56 309.60 17116.59 37943.17 2020-02-03 13:43:11.000 034 33861.52 309.61 17116.57 88888.00 2020-02-03 13:43:12.000 034 33861.53 309.61 17116.58 88888.00 2020-02-03 13:43:13.000 034 33861.54 309.62 17116.55 88888.00 2020-02-03 13:43:14.000 034 33861.59 309.64 17116.53 88888.00 2020-02-03 13:43:15.000 034 33861.58 309.65 17116.52 37943.21 2020-02-03 13:43:16.000 034 33861.58 309.68 17116.55 88888.00 2020-02-03 13:43:17.000 034 33861.55 309.72 17116.53 88888.00 2020-02-03 13:43:18.000 034 33861.54 309.71 17116.57 88888.00 2020-02-03 13:43:19.000 034 33861.54 309.69 17116.56 88888.00 2020-02-03 13:43:20.000 034 33861.55 309.67 17116.62 37943.21 2020-02-03 13:43:21.000 034 33861.54 309.68 17116.63 88888.00 2020-02-03 13:43:22.000 034 33861.55 309.67 17116.59 88888.00 2020-02-03 13:43:23.000 034 33861.57 309.67 17116.58 88888.00 2020-02-03 13:43:24.000 034 33861.58 309.66 17116.62 88888.00 2020-02-03 13:43:25.000 034 33861.61 309.69 17116.64 37943.22 2020-02-03 13:43:26.000 034 33861.61 309.74 17116.60 88888.00 2020-02-03 13:43:27.000 034 33861.59 309.73 17116.62 88888.00 2020-02-03 13:43:28.000 034 33861.59 309.71 17116.63 88888.00 2020-02-03 13:43:29.000 034 33861.63 309.71 17116.63 88888.00 2020-02-03 13:43:30.000 034 33861.68 309.74 17116.66 37943.26 2020-02-03 13:43:31.000 034 33861.68 309.75 17116.66 88888.00 2020-02-03 13:43:32.000 034 33861.69 309.75 17116.66 88888.00 2020-02-03 13:43:33.000 034 33861.67 309.75 17116.65 88888.00 2020-02-03 13:43:34.000 034 33861.67 309.75 17116.62 88888.00 2020-02-03 13:43:35.000 034 33861.67 309.78 17116.62 37943.26 2020-02-03 13:43:36.000 034 33861.68 309.76 17116.64 88888.00 2020-02-03 13:43:37.000 034 33861.70 309.80 17116.64 88888.00 2020-02-03 13:43:38.000 034 33861.68 309.76 17116.64 88888.00 2020-02-03 13:43:39.000 034 33861.73 309.71 17116.63 88888.00 2020-02-03 13:43:40.000 034 33861.70 309.69 17116.65 37943.26 2020-02-03 13:43:41.000 034 33861.69 309.73 17116.66 88888.00 2020-02-03 13:43:42.000 034 33861.74 309.74 17116.65 88888.00 2020-02-03 13:43:43.000 034 33861.77 309.74 17116.67 88888.00 2020-02-03 13:43:44.000 034 33861.76 309.74 17116.67 88888.00 2020-02-03 13:43:45.000 034 33861.76 309.71 17116.62 37943.28 2020-02-03 13:43:46.000 034 33861.80 309.69 17116.61 88888.00 2020-02-03 13:43:47.000 034 33861.82 309.68 17116.66 88888.00 2020-02-03 13:43:48.000 034 33861.78 309.69 17116.67 88888.00 2020-02-03 13:43:49.000 034 33861.75 309.71 17116.63 88888.00 2020-02-03 13:43:50.000 034 33861.72 309.72 17116.60 37943.28 2020-02-03 13:43:51.000 034 33861.71 309.71 17116.59 88888.00 2020-02-03 13:43:52.000 034 33861.70 309.66 17116.60 88888.00 2020-02-03 13:43:53.000 034 33861.73 309.69 17116.64 88888.00 2020-02-03 13:43:54.000 034 33861.71 309.67 17116.65 88888.00 2020-02-03 13:43:55.000 034 33861.72 309.66 17116.60 37943.39 2020-02-03 13:43:56.000 034 33861.73 309.67 17116.60 88888.00 2020-02-03 13:43:57.000 034 33861.76 309.71 17116.60 88888.00 2020-02-03 13:43:58.000 034 33861.74 309.71 17116.65 88888.00 2020-02-03 13:43:59.000 034 33861.74 309.68 17116.66 88888.00 2020-02-03 13:44:00.000 034 33861.72 309.67 17116.63 37943.38 2020-02-03 13:44:01.000 034 33861.75 309.70 17116.69 88888.00 2020-02-03 13:44:02.000 034 33861.74 309.72 17116.74 88888.00 2020-02-03 13:44:03.000 034 33861.78 309.74 17116.71 88888.00 2020-02-03 13:44:04.000 034 33861.75 309.76 17116.70 88888.00 2020-02-03 13:44:05.000 034 33861.74 309.75 17116.72 37943.35 2020-02-03 13:44:06.000 034 33861.73 309.75 17116.73 88888.00 2020-02-03 13:44:07.000 034 33861.71 309.78 17116.70 88888.00 2020-02-03 13:44:08.000 034 33861.70 309.77 17116.70 88888.00 2020-02-03 13:44:09.000 034 33861.72 309.75 17116.69 88888.00 2020-02-03 13:44:10.000 034 33861.75 309.75 17116.66 37943.39 2020-02-03 13:44:11.000 034 33861.73 309.76 17116.67 88888.00 2020-02-03 13:44:12.000 034 33861.75 309.74 17116.68 88888.00 2020-02-03 13:44:13.000 034 33861.75 309.75 17116.67 88888.00 2020-02-03 13:44:14.000 034 33861.73 309.79 17116.70 88888.00 2020-02-03 13:44:15.000 034 33861.70 309.81 17116.71 37943.39 2020-02-03 13:44:16.000 034 33861.70 309.78 17116.69 88888.00 2020-02-03 13:44:17.000 034 33861.70 309.80 17116.71 88888.00 2020-02-03 13:44:18.000 034 33861.70 309.79 17116.67 88888.00 2020-02-03 13:44:19.000 034 33861.73 309.78 17116.66 88888.00 2020-02-03 13:44:20.000 034 33861.75 309.81 17116.67 37943.39 2020-02-03 13:44:21.000 034 33861.76 309.82 17116.69 88888.00 2020-02-03 13:44:22.000 034 33861.73 309.82 17116.74 88888.00 2020-02-03 13:44:23.000 034 33861.72 309.83 17116.73 88888.00 2020-02-03 13:44:24.000 034 33861.73 309.80 17116.74 88888.00 2020-02-03 13:44:25.000 034 33861.74 309.78 17116.78 37943.42 2020-02-03 13:44:26.000 034 33861.75 309.85 17116.76 88888.00 2020-02-03 13:44:27.000 034 33861.75 309.83 17116.78 88888.00 2020-02-03 13:44:28.000 034 33861.79 309.81 17116.78 88888.00 2020-02-03 13:44:29.000 034 33861.76 309.77 17116.75 88888.00 2020-02-03 13:44:30.000 034 33861.76 309.78 17116.79 37943.38 2020-02-03 13:44:31.000 034 33861.80 309.77 17116.80 88888.00 2020-02-03 13:44:32.000 034 33861.83 309.77 17116.76 88888.00 2020-02-03 13:44:33.000 034 33861.82 309.79 17116.76 88888.00 2020-02-03 13:44:34.000 034 33861.82 309.79 17116.76 88888.00 2020-02-03 13:44:35.000 034 33861.82 309.79 17116.78 37943.39 2020-02-03 13:44:36.000 034 33861.82 309.79 17116.80 88888.00 2020-02-03 13:44:37.000 034 33861.84 309.76 17116.78 88888.00 2020-02-03 13:44:38.000 034 33861.88 309.76 17116.77 88888.00 2020-02-03 13:44:39.000 034 33861.89 309.79 17116.76 88888.00 2020-02-03 13:44:40.000 034 33861.90 309.81 17116.79 37943.47 2020-02-03 13:44:41.000 034 33861.88 309.81 17116.81 88888.00 2020-02-03 13:44:42.000 034 33861.90 309.81 17116.79 88888.00 2020-02-03 13:44:43.000 034 33861.85 309.83 17116.75 88888.00 2020-02-03 13:44:44.000 034 33861.84 309.83 17116.74 88888.00 2020-02-03 13:44:45.000 034 33861.87 309.88 17116.76 37943.40 2020-02-03 13:44:46.000 034 33861.88 309.82 17116.72 88888.00 2020-02-03 13:44:47.000 034 33861.90 309.80 17116.77 88888.00 2020-02-03 13:44:48.000 034 33861.91 309.82 17116.80 88888.00 2020-02-03 13:44:49.000 034 33861.92 309.82 17116.79 88888.00 2020-02-03 13:44:50.000 034 33861.93 309.81 17116.78 37943.54 2020-02-03 13:44:51.000 034 33861.92 309.79 17116.76 88888.00 2020-02-03 13:44:52.000 034 33861.94 309.79 17116.79 88888.00 2020-02-03 13:44:53.000 034 33861.93 309.80 17116.80 88888.00 2020-02-03 13:44:54.000 034 33861.90 309.77 17116.82 88888.00 2020-02-03 13:44:55.000 034 33861.93 309.77 17116.83 37943.56 2020-02-03 13:44:56.000 034 33861.92 309.77 17116.80 88888.00 2020-02-03 13:44:57.000 034 33861.90 309.76 17116.77 88888.00 2020-02-03 13:44:58.000 034 33861.87 309.77 17116.78 88888.00 2020-02-03 13:44:59.000 034 33861.90 309.81 17116.81 88888.00 2020-02-03 13:45:00.000 034 33861.91 309.82 17116.81 37943.40 2020-02-03 13:45:01.000 034 33861.91 309.84 17116.80 88888.00 2020-02-03 13:45:02.000 034 33861.89 309.89 17116.83 88888.00 2020-02-03 13:45:03.000 034 33861.86 309.89 17116.83 88888.00 2020-02-03 13:45:04.000 034 33861.85 309.82 17116.82 88888.00 2020-02-03 13:45:05.000 034 33861.85 309.78 17116.83 37943.51 2020-02-03 13:45:06.000 034 33861.83 309.79 17116.86 88888.00 2020-02-03 13:45:07.000 034 33861.79 309.78 17116.88 88888.00 2020-02-03 13:45:08.000 034 33861.79 309.80 17116.87 88888.00 2020-02-03 13:45:09.000 034 33861.80 309.76 17116.87 88888.00 2020-02-03 13:45:10.000 034 33861.76 309.72 17116.82 37943.44 2020-02-03 13:45:11.000 034 33861.75 309.74 17116.83 88888.00 2020-02-03 13:45:12.000 034 33861.74 309.75 17116.83 88888.00 2020-02-03 13:45:13.000 034 33861.72 309.74 17116.83 88888.00 2020-02-03 13:45:14.000 034 33861.69 309.79 17116.84 88888.00 2020-02-03 13:45:15.000 034 33861.68 309.80 17116.84 37943.28 2020-02-03 13:45:16.000 034 33861.70 309.80 17116.84 88888.00 2020-02-03 13:45:17.000 034 33861.66 309.81 17116.84 88888.00 2020-02-03 13:45:18.000 034 33861.60 309.81 17116.79 88888.00 2020-02-03 13:45:19.000 034 33861.63 309.82 17116.78 88888.00 2020-02-03 13:45:20.000 034 33861.64 309.84 17116.76 37943.36 2020-02-03 13:45:21.000 034 33861.64 309.85 17116.77 88888.00 2020-02-03 13:45:22.000 034 33861.65 309.87 17116.82 88888.00 2020-02-03 13:45:23.000 034 33861.69 309.89 17116.85 88888.00 2020-02-03 13:45:24.000 034 33861.68 309.90 17116.84 88888.00 2020-02-03 13:45:25.000 034 33861.70 309.95 17116.86 37943.24 2020-02-03 13:45:26.000 034 33861.69 309.98 17116.83 88888.00 2020-02-03 13:45:27.000 034 33861.71 309.99 17116.80 88888.00 2020-02-03 13:45:28.000 034 33861.74 309.96 17116.81 88888.00 2020-02-03 13:45:29.000 034 33861.78 310.02 17116.81 88888.00 2020-02-03 13:45:30.000 034 33861.77 310.04 17116.83 37943.36 2020-02-03 13:45:31.000 034 33861.79 310.05 17116.84 88888.00 2020-02-03 13:45:32.000 034 33861.82 310.07 17116.83 88888.00 2020-02-03 13:45:33.000 034 33861.83 310.07 17116.85 88888.00 2020-02-03 13:45:34.000 034 33861.83 310.07 17116.87 88888.00 2020-02-03 13:45:35.000 034 33861.89 310.05 17116.89 37943.49 2020-02-03 13:45:36.000 034 33861.88 310.06 17116.88 88888.00 2020-02-03 13:45:37.000 034 33861.89 310.09 17116.88 88888.00 2020-02-03 13:45:38.000 034 33861.90 310.07 17116.83 88888.00 2020-02-03 13:45:39.000 034 33861.93 310.06 17116.85 88888.00 2020-02-03 13:45:40.000 034 33861.91 310.03 17116.85 37943.54 2020-02-03 13:45:41.000 034 33861.90 310.00 17116.86 88888.00 2020-02-03 13:45:42.000 034 33861.88 309.96 17116.87 88888.00 2020-02-03 13:45:43.000 034 33861.88 309.92 17116.86 88888.00 2020-02-03 13:45:44.000 034 33861.82 309.86 17116.83 88888.00 2020-02-03 13:45:45.000 034 33861.81 309.84 17116.80 37943.54 2020-02-03 13:45:46.000 034 33861.80 309.86 17116.82 88888.00 2020-02-03 13:45:47.000 034 33861.79 309.82 17116.84 88888.00 2020-02-03 13:45:48.000 034 33861.78 309.80 17116.88 88888.00 2020-02-03 13:45:49.000 034 33861.79 309.79 17116.87 88888.00 2020-02-03 13:45:50.000 034 33861.75 309.77 17116.85 37943.46 2020-02-03 13:45:51.000 034 33861.73 309.82 17116.86 88888.00 2020-02-03 13:45:52.000 034 33861.72 309.81 17116.87 88888.00 2020-02-03 13:45:53.000 034 33861.71 309.78 17116.88 88888.00 2020-02-03 13:45:54.000 034 33861.66 309.75 17116.92 88888.00 2020-02-03 13:45:55.000 034 33861.65 309.80 17116.88 37943.51 2020-02-03 13:45:56.000 034 33861.58 309.83 17116.88 88888.00 2020-02-03 13:45:57.000 034 33861.55 309.79 17116.91 88888.00 2020-02-03 13:45:58.000 034 33861.54 309.79 17116.89 88888.00 2020-02-03 13:45:59.000 034 33861.58 309.81 17116.86 88888.00 2020-02-03 13:46:00.000 034 33861.56 309.80 17116.90 37943.35 2020-02-03 13:46:01.000 034 33861.57 309.83 17116.91 88888.00 2020-02-03 13:46:02.000 034 33861.57 309.84 17116.86 88888.00 2020-02-03 13:46:03.000 034 33861.58 309.88 17116.88 88888.00 2020-02-03 13:46:04.000 034 33861.56 309.85 17116.91 88888.00 2020-02-03 13:46:05.000 034 33861.57 309.89 17116.91 37943.33 2020-02-03 13:46:06.000 034 33861.59 309.91 17116.91 88888.00 2020-02-03 13:46:07.000 034 33861.60 309.91 17116.91 88888.00 2020-02-03 13:46:08.000 034 33861.58 309.95 17116.94 88888.00 2020-02-03 13:46:09.000 034 33861.56 309.92 17116.99 88888.00 2020-02-03 13:46:10.000 034 33861.61 309.94 17116.94 37943.32 2020-02-03 13:46:11.000 034 33861.63 309.98 17116.94 88888.00 2020-02-03 13:46:12.000 034 33861.61 309.97 17116.95 88888.00 2020-02-03 13:46:13.000 034 33861.65 309.97 17116.94 88888.00 2020-02-03 13:46:14.000 034 33861.65 309.98 17116.97 88888.00 2020-02-03 13:46:15.000 034 33861.63 309.99 17116.94 37943.33 2020-02-03 13:46:16.000 034 33861.68 309.98 17116.90 88888.00 2020-02-03 13:46:17.000 034 33861.69 309.98 17116.91 88888.00 2020-02-03 13:46:18.000 034 33861.70 310.01 17116.88 88888.00 2020-02-03 13:46:19.000 034 33861.68 310.01 17116.89 88888.00 2020-02-03 13:46:20.000 034 33861.71 309.94 17116.91 37943.43 2020-02-03 13:46:21.000 034 33861.75 309.95 17116.89 88888.00 2020-02-03 13:46:22.000 034 33861.72 309.94 17116.88 88888.00 2020-02-03 13:46:23.000 034 33861.73 309.98 17116.87 88888.00 2020-02-03 13:46:24.000 034 33861.74 309.97 17116.86 88888.00 2020-02-03 13:46:25.000 034 33861.74 309.93 17116.85 37943.33 2020-02-03 13:46:26.000 034 33861.75 309.89 17116.87 88888.00 2020-02-03 13:46:27.000 034 33861.75 309.92 17116.88 88888.00 2020-02-03 13:46:28.000 034 33861.77 309.94 17116.93 88888.00 2020-02-03 13:46:29.000 034 33861.77 309.93 17116.95 88888.00 2020-02-03 13:46:30.000 034 33861.78 309.93 17116.92 37943.37 2020-02-03 13:46:31.000 034 33861.82 309.92 17116.92 88888.00 2020-02-03 13:46:32.000 034 33861.85 309.92 17116.93 88888.00 2020-02-03 13:46:33.000 034 33861.84 309.97 17116.93 88888.00 2020-02-03 13:46:34.000 034 33861.80 309.96 17116.93 88888.00 2020-02-03 13:46:35.000 034 33861.83 309.98 17116.94 37943.40 2020-02-03 13:46:36.000 034 33861.84 309.99 17116.93 88888.00 2020-02-03 13:46:37.000 034 33861.89 309.97 17116.93 88888.00 2020-02-03 13:46:38.000 034 33861.85 309.94 17116.93 88888.00 2020-02-03 13:46:39.000 034 33861.81 309.88 17116.96 88888.00 2020-02-03 13:46:40.000 034 33861.81 309.86 17116.92 37943.53 2020-02-03 13:46:41.000 034 33861.80 309.89 17116.91 88888.00 2020-02-03 13:46:42.000 034 33861.77 309.88 17116.88 88888.00 2020-02-03 13:46:43.000 034 33861.80 309.88 17116.88 88888.00 2020-02-03 13:46:44.000 034 33861.74 309.87 17116.92 88888.00 2020-02-03 13:46:45.000 034 33861.69 309.86 17116.95 37943.47 2020-02-03 13:46:46.000 034 33861.67 309.86 17116.97 88888.00 2020-02-03 13:46:47.000 034 33861.64 309.84 17116.95 88888.00 2020-02-03 13:46:48.000 034 33861.63 309.80 17116.96 88888.00 2020-02-03 13:46:49.000 034 33861.64 309.80 17116.96 88888.00 2020-02-03 13:46:50.000 034 33861.64 309.83 17116.96 37943.40 2020-02-03 13:46:51.000 034 33861.62 309.82 17116.94 88888.00 2020-02-03 13:46:52.000 034 33861.61 309.81 17116.92 88888.00 2020-02-03 13:46:53.000 034 33861.54 309.80 17116.94 88888.00 2020-02-03 13:46:54.000 034 33861.56 309.82 17116.93 88888.00 2020-02-03 13:46:55.000 034 33861.56 309.81 17116.95 37943.31 2020-02-03 13:46:56.000 034 33861.54 309.83 17116.94 88888.00 2020-02-03 13:46:57.000 034 33861.56 309.86 17116.96 88888.00 2020-02-03 13:46:58.000 034 33861.50 309.86 17116.94 88888.00 2020-02-03 13:46:59.000 034 33861.48 309.89 17116.97 88888.00 2020-02-03 13:47:00.000 034 33861.51 309.94 17116.97 37943.26 2020-02-03 13:47:01.000 034 33861.53 309.95 17116.97 88888.00 2020-02-03 13:47:02.000 034 33861.54 309.95 17116.98 88888.00 2020-02-03 13:47:03.000 034 33861.57 309.95 17116.97 88888.00 2020-02-03 13:47:04.000 034 33861.56 309.99 17116.98 88888.00 2020-02-03 13:47:05.000 034 33861.55 310.01 17117.01 37943.22 2020-02-03 13:47:06.000 034 33861.55 309.96 17117.02 88888.00 2020-02-03 13:47:07.000 034 33861.59 309.93 17117.03 88888.00 2020-02-03 13:47:08.000 034 33861.59 309.93 17116.98 88888.00 2020-02-03 13:47:09.000 034 33861.56 309.92 17116.95 88888.00 2020-02-03 13:47:10.000 034 33861.58 309.95 17116.96 37943.21 2020-02-03 13:47:11.000 034 33861.59 309.95 17116.93 88888.00 2020-02-03 13:47:12.000 034 33861.58 309.95 17116.91 88888.00 2020-02-03 13:47:13.000 034 33861.59 309.96 17116.92 88888.00 2020-02-03 13:47:14.000 034 33861.58 309.92 17116.93 88888.00 2020-02-03 13:47:15.000 034 33861.54 309.90 17116.94 37943.28 2020-02-03 13:47:16.000 034 33861.53 309.90 17116.95 88888.00 2020-02-03 13:47:17.000 034 33861.54 309.95 17117.00 88888.00 2020-02-03 13:47:18.000 034 33861.56 309.96 17116.99 88888.00 2020-02-03 13:47:19.000 034 33861.53 309.97 17116.95 88888.00 2020-02-03 13:47:20.000 034 33861.54 309.97 17116.97 37943.35 2020-02-03 13:47:21.000 034 33861.51 309.94 17117.01 88888.00 2020-02-03 13:47:22.000 034 33861.56 309.93 17117.01 88888.00 2020-02-03 13:47:23.000 034 33861.57 309.91 17116.99 88888.00 2020-02-03 13:47:24.000 034 33861.57 309.94 17117.00 88888.00 2020-02-03 13:47:25.000 034 33861.55 309.98 17116.98 37943.22 2020-02-03 13:47:26.000 034 33861.54 310.02 17117.01 88888.00 2020-02-03 13:47:27.000 034 33861.54 310.02 17117.03 88888.00 2020-02-03 13:47:28.000 034 33861.58 310.07 17117.00 88888.00 2020-02-03 13:47:29.000 034 33861.57 310.09 17117.00 88888.00 2020-02-03 13:47:30.000 034 33861.58 310.05 17116.96 37943.29 2020-02-03 13:47:31.000 034 33861.61 310.03 17116.93 88888.00 2020-02-03 13:47:32.000 034 33861.57 310.01 17116.95 88888.00 2020-02-03 13:47:33.000 034 33861.56 310.02 17116.98 88888.00 2020-02-03 13:47:34.000 034 33861.57 310.07 17116.99 88888.00 2020-02-03 13:47:35.000 034 33861.59 310.08 17117.01 37943.28 2020-02-03 13:47:36.000 034 33861.55 310.12 17117.04 88888.00 2020-02-03 13:47:37.000 034 33861.54 310.07 17116.98 88888.00 2020-02-03 13:47:38.000 034 33861.52 310.09 17116.99 88888.00 2020-02-03 13:47:39.000 034 33861.53 310.09 17117.03 88888.00 2020-02-03 13:47:40.000 034 33861.52 310.04 17117.03 37943.33 2020-02-03 13:47:41.000 034 33861.51 310.06 17117.02 88888.00 2020-02-03 13:47:42.000 034 33861.51 310.07 17117.04 88888.00 2020-02-03 13:47:43.000 034 33861.50 310.05 17117.02 88888.00 2020-02-03 13:47:44.000 034 33861.47 310.04 17116.98 88888.00 2020-02-03 13:47:45.000 034 33861.44 310.08 17116.99 37943.22 2020-02-03 13:47:46.000 034 33861.46 310.08 17117.05 88888.00 2020-02-03 13:47:47.000 034 33861.46 310.06 17117.01 88888.00 2020-02-03 13:47:48.000 034 33861.42 310.06 17116.99 88888.00 2020-02-03 13:47:49.000 034 33861.40 310.08 17117.00 88888.00 2020-02-03 13:47:50.000 034 33861.39 310.04 17117.07 37943.26 2020-02-03 13:47:51.000 034 33861.39 310.02 17117.06 88888.00 2020-02-03 13:47:52.000 034 33861.39 310.06 17117.02 88888.00 2020-02-03 13:47:53.000 034 33861.41 310.07 17116.99 88888.00 2020-02-03 13:47:54.000 034 33861.46 310.11 17116.99 88888.00 2020-02-03 13:47:55.000 034 33861.47 310.12 17117.00 37943.12 2020-02-03 13:47:56.000 034 33861.50 310.17 17117.04 88888.00 2020-02-03 13:47:57.000 034 33861.53 310.16 17117.01 88888.00 2020-02-03 13:47:58.000 034 33861.55 310.18 17116.99 88888.00 2020-02-03 13:47:59.000 034 33861.56 310.14 17117.02 88888.00 2020-02-03 13:48:00.000 034 33861.62 310.17 17117.05 37943.36 2020-02-03 13:48:01.000 034 33861.66 310.15 17117.03 88888.00 2020-02-03 13:48:02.000 034 33861.66 310.16 17117.04 88888.00 2020-02-03 13:48:03.000 034 33861.67 310.18 17117.02 88888.00 2020-02-03 13:48:04.000 034 33861.66 310.17 17117.04 88888.00 2020-02-03 13:48:05.000 034 33861.62 310.18 17117.00 37943.38 2020-02-03 13:48:06.000 034 33861.62 310.21 17117.01 88888.00 2020-02-03 13:48:07.000 034 33861.59 310.20 17117.02 88888.00 2020-02-03 13:48:08.000 034 33861.56 310.16 17117.05 88888.00 2020-02-03 13:48:09.000 034 33861.57 310.13 17117.01 88888.00 2020-02-03 13:48:10.000 034 33861.56 310.09 17117.00 37943.31 2020-02-03 13:48:11.000 034 33861.52 310.09 17116.99 88888.00 2020-02-03 13:48:12.000 034 33861.51 310.06 17117.02 88888.00 2020-02-03 13:48:13.000 034 33861.48 310.07 17116.99 88888.00 2020-02-03 13:48:14.000 034 33861.46 310.05 17117.01 88888.00 2020-02-03 13:48:15.000 034 33861.44 310.03 17117.05 37943.24 2020-02-03 13:48:16.000 034 33861.41 309.99 17117.02 88888.00 2020-02-03 13:48:17.000 034 33861.39 309.97 17117.06 88888.00 2020-02-03 13:48:18.000 034 33861.35 309.99 17117.07 88888.00 2020-02-03 13:48:19.000 034 33861.33 310.00 17117.06 88888.00 2020-02-03 13:48:20.000 034 33861.32 309.97 17117.07 37943.12 2020-02-03 13:48:21.000 034 33861.27 309.96 17117.13 88888.00 2020-02-03 13:48:22.000 034 33861.23 310.02 17117.13 88888.00 2020-02-03 13:48:23.000 034 33861.23 310.02 17117.15 88888.00 2020-02-03 13:48:24.000 034 33861.25 309.99 17117.20 88888.00 2020-02-03 13:48:25.000 034 33861.24 309.97 17117.15 37943.06 2020-02-03 13:48:26.000 034 33861.24 310.01 17117.15 88888.00 2020-02-03 13:48:27.000 034 33861.19 310.03 17117.19 88888.00 2020-02-03 13:48:28.000 034 33861.22 310.02 17117.22 88888.00 2020-02-03 13:48:29.000 034 33861.23 310.04 17117.20 88888.00 2020-02-03 13:48:30.000 034 33861.22 310.09 17117.17 37943.04 2020-02-03 13:48:31.000 034 33861.26 310.11 17117.16 88888.00 2020-02-03 13:48:32.000 034 33861.28 310.09 17117.16 88888.00 2020-02-03 13:48:33.000 034 33861.31 310.15 17117.18 88888.00 2020-02-03 13:48:34.000 034 33861.31 310.15 17117.20 88888.00 2020-02-03 13:48:35.000 034 33861.33 310.12 17117.18 37943.08 2020-02-03 13:48:36.000 034 33861.36 310.15 17117.20 88888.00 2020-02-03 13:48:37.000 034 33861.35 310.15 17117.20 88888.00 2020-02-03 13:48:38.000 034 33861.35 310.22 17117.16 88888.00 2020-02-03 13:48:39.000 034 33861.35 310.21 17117.15 88888.00 2020-02-03 13:48:40.000 034 33861.39 310.18 17117.16 37943.11 2020-02-03 13:48:41.000 034 33861.40 310.20 17117.16 88888.00 2020-02-03 13:48:42.000 034 33861.36 310.20 17117.16 88888.00 2020-02-03 13:48:43.000 034 33861.38 310.18 17117.18 88888.00 2020-02-03 13:48:44.000 034 33861.38 310.14 17117.18 88888.00 2020-02-03 13:48:45.000 034 33861.38 310.15 17117.17 37943.15 2020-02-03 13:48:46.000 034 33861.38 310.12 17117.17 88888.00 2020-02-03 13:48:47.000 034 33861.38 310.11 17117.12 88888.00 2020-02-03 13:48:48.000 034 33861.36 310.08 17117.14 88888.00 2020-02-03 13:48:49.000 034 33861.37 310.10 17117.14 88888.00 2020-02-03 13:48:50.000 034 33861.33 310.06 17117.14 37943.12 2020-02-03 13:48:51.000 034 33861.26 310.05 17117.14 88888.00 2020-02-03 13:48:52.000 034 33861.22 310.03 17117.13 88888.00 2020-02-03 13:48:53.000 034 33861.18 310.02 17117.09 88888.00 2020-02-03 13:48:54.000 034 33861.18 309.96 17117.14 88888.00 2020-02-03 13:48:55.000 034 33861.15 309.99 17117.11 37943.10 2020-02-03 13:48:56.000 034 33861.12 310.03 17117.13 88888.00 2020-02-03 13:48:57.000 034 33861.09 310.05 17117.15 88888.00 2020-02-03 13:48:58.000 034 33861.09 310.04 17117.16 88888.00 2020-02-03 13:48:59.000 034 33861.07 310.04 17117.14 88888.00 2020-02-03 13:49:00.000 034 33861.03 310.05 17117.16 37942.99 2020-02-03 13:49:01.000 034 33861.03 310.07 17117.16 88888.00 2020-02-03 13:49:02.000 034 33860.99 310.07 17117.17 88888.00 2020-02-03 13:49:03.000 034 33861.00 310.05 17117.19 88888.00 2020-02-03 13:49:04.000 034 33860.99 310.08 17117.19 88888.00 2020-02-03 13:49:05.000 034 33860.98 310.12 17117.21 37942.94 2020-02-03 13:49:06.000 034 33861.03 310.12 17117.15 88888.00 2020-02-03 13:49:07.000 034 33861.06 310.13 17117.17 88888.00 2020-02-03 13:49:08.000 034 33861.10 310.15 17117.17 88888.00 2020-02-03 13:49:09.000 034 33861.12 310.14 17117.16 88888.00 2020-02-03 13:49:10.000 034 33861.14 310.20 17117.17 37942.94 2020-02-03 13:49:11.000 034 33861.20 310.27 17117.18 88888.00 2020-02-03 13:49:12.000 034 33861.22 310.31 17117.19 88888.00 2020-02-03 13:49:13.000 034 33861.23 310.31 17117.17 88888.00 2020-02-03 13:49:14.000 034 33861.28 310.31 17117.16 88888.00 2020-02-03 13:49:15.000 034 33861.30 310.34 17117.15 37943.06 2020-02-03 13:49:16.000 034 33861.30 310.38 17117.16 88888.00 2020-02-03 13:49:17.000 034 33861.30 310.37 17117.20 88888.00 2020-02-03 13:49:18.000 034 33861.34 310.36 17117.16 88888.00 2020-02-03 13:49:19.000 034 33861.35 310.38 17117.17 88888.00 2020-02-03 13:49:20.000 034 33861.39 310.36 17117.16 37943.12 2020-02-03 13:49:21.000 034 33861.41 310.39 17117.17 88888.00 2020-02-03 13:49:22.000 034 33861.41 310.33 17117.16 88888.00 2020-02-03 13:49:23.000 034 33861.42 310.31 17117.14 88888.00 2020-02-03 13:49:24.000 034 33861.39 310.29 17117.16 88888.00 2020-02-03 13:49:25.000 034 33861.38 310.27 17117.15 37943.19 2020-02-03 13:49:26.000 034 33861.38 310.22 17117.18 88888.00 2020-02-03 13:49:27.000 034 33861.38 310.16 17117.19 88888.00 2020-02-03 13:49:28.000 034 33861.34 310.16 17117.17 88888.00 2020-02-03 13:49:29.000 034 33861.34 310.14 17117.16 88888.00 2020-02-03 13:49:30.000 034 33861.33 310.11 17117.19 37943.18 2020-02-03 13:49:31.000 034 33861.28 310.14 17117.22 88888.00 2020-02-03 13:49:32.000 034 33861.26 310.12 17117.20 88888.00 2020-02-03 13:49:33.000 034 33861.26 310.11 17117.17 88888.00 2020-02-03 13:49:34.000 034 33861.23 310.09 17117.18 88888.00 2020-02-03 13:49:35.000 034 33861.21 310.06 17117.18 37943.15 2020-02-03 13:49:36.000 034 33861.18 310.01 17117.19 88888.00 2020-02-03 13:49:37.000 034 33861.19 309.98 17117.19 88888.00 2020-02-03 13:49:38.000 034 33861.16 309.98 17117.20 88888.00 2020-02-03 13:49:39.000 034 33861.16 310.00 17117.20 88888.00 2020-02-03 13:49:40.000 034 33861.15 309.98 17117.19 37943.01 2020-02-03 13:49:41.000 034 33861.10 309.95 17117.20 88888.00 2020-02-03 13:49:42.000 034 33861.09 309.94 17117.24 88888.00 2020-02-03 13:49:43.000 034 33861.07 309.96 17117.24 88888.00 2020-02-03 13:49:44.000 034 33861.05 309.97 17117.21 88888.00 2020-02-03 13:49:45.000 034 33861.01 309.96 17117.20 37942.93 2020-02-03 13:49:46.000 034 33860.99 309.98 17117.21 88888.00 2020-02-03 13:49:47.000 034 33861.00 309.98 17117.25 88888.00 2020-02-03 13:49:48.000 034 33860.99 309.99 17117.22 88888.00 2020-02-03 13:49:49.000 034 33860.97 310.04 17117.26 88888.00 2020-02-03 13:49:50.000 034 33860.97 310.06 17117.26 37942.93 2020-02-03 13:49:51.000 034 33860.96 310.04 17117.22 88888.00 2020-02-03 13:49:52.000 034 33860.96 310.05 17117.24 88888.00 2020-02-03 13:49:53.000 034 33860.97 310.06 17117.23 88888.00 2020-02-03 13:49:54.000 034 33860.96 310.10 17117.24 88888.00 2020-02-03 13:49:55.000 034 33861.01 310.17 17117.23 37942.93 2020-02-03 13:49:56.000 034 33861.04 310.18 17117.24 88888.00 2020-02-03 13:49:57.000 034 33861.08 310.20 17117.24 88888.00 2020-02-03 13:49:58.000 034 33861.10 310.21 17117.25 88888.00 2020-02-03 13:49:59.000 034 33861.11 310.22 17117.28 88888.00 2020-02-03 13:50:00.000 034 33861.13 310.24 17117.29 37943.01 2020-02-03 13:50:01.000 034 33861.14 310.29 17117.24 88888.00 2020-02-03 13:50:02.000 034 33861.16 310.26 17117.24 88888.00 2020-02-03 13:50:03.000 034 33861.18 310.23 17117.27 88888.00 2020-02-03 13:50:04.000 034 33861.17 310.24 17117.24 88888.00 2020-02-03 13:50:05.000 034 33861.18 310.21 17117.24 37943.12 2020-02-03 13:50:06.000 034 33861.19 310.17 17117.27 88888.00 2020-02-03 13:50:07.000 034 33861.18 310.14 17117.28 88888.00 2020-02-03 13:50:08.000 034 33861.11 310.14 17117.24 88888.00 2020-02-03 13:50:09.000 034 33861.06 310.07 17117.29 88888.00 2020-02-03 13:50:10.000 034 33861.05 310.03 17117.30 37943.17 2020-02-03 13:50:11.000 034 33861.04 310.03 17117.31 88888.00 2020-02-03 13:50:12.000 034 33861.03 309.96 17117.29 88888.00 2020-02-03 13:50:13.000 034 33861.00 309.96 17117.32 88888.00 2020-02-03 13:50:14.000 034 33860.99 309.92 17117.35 88888.00 2020-02-03 13:50:15.000 034 33860.92 309.97 17117.32 37943.04 2020-02-03 13:50:16.000 034 33860.86 309.97 17117.28 88888.00 2020-02-03 13:50:17.000 034 33860.85 310.01 17117.32 88888.00 2020-02-03 13:50:18.000 034 33860.82 309.98 17117.32 88888.00 2020-02-03 13:50:19.000 034 33860.77 309.97 17117.31 88888.00 2020-02-03 13:50:20.000 034 33860.82 309.96 17117.33 37942.83 2020-02-03 13:50:21.000 034 33860.84 310.00 17117.39 88888.00 2020-02-03 13:50:22.000 034 33860.80 310.05 17117.38 88888.00 2020-02-03 13:50:23.000 034 33860.81 310.07 17117.33 88888.00 2020-02-03 13:50:24.000 034 33860.80 310.06 17117.30 88888.00 2020-02-03 13:50:25.000 034 33860.85 310.08 17117.34 37942.81 2020-02-03 13:50:26.000 034 33860.83 310.12 17117.29 88888.00 2020-02-03 13:50:27.000 034 33860.87 310.13 17117.28 88888.00 2020-02-03 13:50:28.000 034 33860.90 310.14 17117.32 88888.00 2020-02-03 13:50:29.000 034 33860.93 310.16 17117.33 88888.00 2020-02-03 13:50:30.000 034 33860.97 310.14 17117.29 37942.83 2020-02-03 13:50:31.000 034 33861.01 310.17 17117.27 88888.00 2020-02-03 13:50:32.000 034 33861.06 310.19 17117.25 88888.00 2020-02-03 13:50:33.000 034 33861.11 310.22 17117.31 88888.00 2020-02-03 13:50:34.000 034 33861.08 310.21 17117.30 88888.00 2020-02-03 13:50:35.000 034 33861.11 310.20 17117.33 37943.04 2020-02-03 13:50:36.000 034 33861.12 310.24 17117.30 88888.00 2020-02-03 13:50:37.000 034 33861.16 310.25 17117.26 88888.00 2020-02-03 13:50:38.000 034 33861.20 310.24 17117.24 88888.00 2020-02-03 13:50:39.000 034 33861.22 310.22 17117.29 88888.00 2020-02-03 13:50:40.000 034 33861.22 310.24 17117.32 37943.12 2020-02-03 13:50:41.000 034 33861.21 310.22 17117.33 88888.00 2020-02-03 13:50:42.000 034 33861.22 310.18 17117.29 88888.00 2020-02-03 13:50:43.000 034 33861.19 310.24 17117.30 88888.00 2020-02-03 13:50:44.000 034 33861.17 310.22 17117.26 88888.00 2020-02-03 13:50:45.000 034 33861.17 310.22 17117.27 37943.10 2020-02-03 13:50:46.000 034 33861.16 310.18 17117.25 88888.00 2020-02-03 13:50:47.000 034 33861.17 310.10 17117.28 88888.00 2020-02-03 13:50:48.000 034 33861.13 310.08 17117.25 88888.00 2020-02-03 13:50:49.000 034 33861.12 310.08 17117.29 88888.00 2020-02-03 13:50:50.000 034 33861.11 310.04 17117.30 37943.21 2020-02-03 13:50:51.000 034 33861.13 310.04 17117.32 88888.00 2020-02-03 13:50:52.000 034 33861.07 310.00 17117.32 88888.00 2020-02-03 13:50:53.000 034 33861.05 309.96 17117.29 88888.00 2020-02-03 13:50:54.000 034 33861.04 309.96 17117.35 88888.00 2020-02-03 13:50:55.000 034 33861.03 309.93 17117.35 37943.08 2020-02-03 13:50:56.000 034 33861.00 309.93 17117.35 88888.00 2020-02-03 13:50:57.000 034 33860.99 309.96 17117.36 88888.00 2020-02-03 13:50:58.000 034 33860.97 309.96 17117.37 88888.00 2020-02-03 13:50:59.000 034 33860.97 309.95 17117.38 88888.00 2020-02-03 13:51:00.000 034 33860.94 309.97 17117.42 37943.04 2020-02-03 13:51:01.000 034 33860.92 309.98 17117.40 88888.00 2020-02-03 13:51:02.000 034 33860.93 309.99 17117.39 88888.00 2020-02-03 13:51:03.000 034 33860.93 310.01 17117.34 88888.00 2020-02-03 13:51:04.000 034 33860.90 310.03 17117.35 88888.00 2020-02-03 13:51:05.000 034 33860.92 310.06 17117.38 37942.94 2020-02-03 13:51:06.000 034 33860.89 310.05 17117.36 88888.00 2020-02-03 13:51:07.000 034 33860.91 310.08 17117.36 88888.00 2020-02-03 13:51:08.000 034 33860.91 310.09 17117.37 88888.00 2020-02-03 13:51:09.000 034 33860.89 310.07 17117.39 88888.00 2020-02-03 13:51:10.000 034 33860.86 310.07 17117.36 37942.89 2020-02-03 13:51:11.000 034 33860.88 310.08 17117.40 88888.00 2020-02-03 13:51:12.000 034 33860.89 310.07 17117.39 88888.00 2020-02-03 13:51:13.000 034 33860.92 310.02 17117.38 88888.00 2020-02-03 13:51:14.000 034 33860.92 310.01 17117.38 88888.00 2020-02-03 13:51:15.000 034 33860.88 310.05 17117.35 37942.82 2020-02-03 13:51:16.000 034 33860.91 310.08 17117.33 88888.00 2020-02-03 13:51:17.000 034 33860.97 310.06 17117.32 88888.00 2020-02-03 13:51:18.000 034 33860.97 310.07 17117.34 88888.00 2020-02-03 13:51:19.000 034 33860.97 310.06 17117.35 88888.00 2020-02-03 13:51:20.000 034 33860.98 310.02 17117.34 37942.92 2020-02-03 13:51:21.000 034 33860.98 310.02 17117.37 88888.00 2020-02-03 13:51:22.000 034 33860.98 310.04 17117.40 88888.00 2020-02-03 13:51:23.000 034 33861.01 310.06 17117.40 88888.00 2020-02-03 13:51:24.000 034 33861.00 310.04 17117.38 88888.00 2020-02-03 13:51:25.000 034 33861.02 310.04 17117.38 37942.96 2020-02-03 13:51:26.000 034 33861.03 310.06 17117.38 88888.00 2020-02-03 13:51:27.000 034 33861.00 310.04 17117.33 88888.00 2020-02-03 13:51:28.000 034 33860.99 310.02 17117.31 88888.00 2020-02-03 13:51:29.000 034 33861.01 310.04 17117.33 88888.00 2020-02-03 13:51:30.000 034 33861.01 310.01 17117.35 37942.92 2020-02-03 13:51:31.000 034 33861.03 310.00 17117.37 88888.00 2020-02-03 13:51:32.000 034 33861.05 309.99 17117.36 88888.00 2020-02-03 13:51:33.000 034 33861.00 309.98 17117.39 88888.00 2020-02-03 13:51:34.000 034 33860.95 309.97 17117.39 88888.00 2020-02-03 13:51:35.000 034 33860.93 309.96 17117.41 37942.94 2020-02-03 13:51:36.000 034 33860.88 309.95 17117.40 88888.00 2020-02-03 13:51:37.000 034 33860.88 309.88 17117.43 88888.00 2020-02-03 13:51:38.000 034 33860.88 309.85 17117.39 88888.00 2020-02-03 13:51:39.000 034 33860.89 309.88 17117.39 88888.00 2020-02-03 13:51:40.000 034 33860.85 309.87 17117.36 37942.94 2020-02-03 13:51:41.000 034 33860.85 309.83 17117.37 88888.00 2020-02-03 13:51:42.000 034 33860.84 309.84 17117.37 88888.00 2020-02-03 13:51:43.000 034 33860.77 309.84 17117.37 88888.00 2020-02-03 13:51:44.000 034 33860.78 309.85 17117.37 88888.00 2020-02-03 13:51:45.000 034 33860.77 309.89 17117.38 37942.76 2020-02-03 13:51:46.000 034 33860.79 309.93 17117.41 88888.00 2020-02-03 13:51:47.000 034 33860.79 309.94 17117.41 88888.00 2020-02-03 13:51:48.000 034 33860.77 309.96 17117.40 88888.00 2020-02-03 13:51:49.000 034 33860.80 309.94 17117.43 88888.00 2020-02-03 13:51:50.000 034 33860.77 309.95 17117.42 37942.88 2020-02-03 13:51:51.000 034 33860.76 309.91 17117.42 88888.00 2020-02-03 13:51:52.000 034 33860.80 309.94 17117.38 88888.00 2020-02-03 13:51:53.000 034 33860.84 309.96 17117.42 88888.00 2020-02-03 13:51:54.000 034 33860.88 309.92 17117.43 88888.00 2020-02-03 13:51:55.000 034 33860.90 309.95 17117.42 37942.96 2020-02-03 13:51:56.000 034 33860.94 309.96 17117.40 88888.00 2020-02-03 13:51:57.000 034 33860.97 309.96 17117.46 88888.00 2020-02-03 13:51:58.000 034 33860.95 309.99 17117.48 88888.00 2020-02-03 13:51:59.000 034 33860.96 310.00 17117.48 88888.00 2020-02-03 13:52:00.000 034 33860.98 310.04 17117.44 37942.90 2020-02-03 13:52:01.000 034 33861.02 310.06 17117.46 88888.00 2020-02-03 13:52:02.000 034 33861.05 310.05 17117.50 88888.00 2020-02-03 13:52:03.000 034 33861.05 310.04 17117.50 88888.00 2020-02-03 13:52:04.000 034 33861.00 310.02 17117.45 88888.00 2020-02-03 13:52:05.000 034 33861.05 310.05 17117.45 37943.04 2020-02-03 13:52:06.000 034 33861.06 310.09 17117.43 88888.00 2020-02-03 13:52:07.000 034 33861.02 310.06 17117.46 88888.00 2020-02-03 13:52:08.000 034 33861.05 310.03 17117.49 88888.00 2020-02-03 13:52:09.000 034 33861.07 310.01 17117.48 88888.00 2020-02-03 13:52:10.000 034 33861.06 310.04 17117.47 37943.01 2020-02-03 13:52:11.000 034 33861.06 310.04 17117.48 88888.00 2020-02-03 13:52:12.000 034 33861.03 309.99 17117.47 88888.00 2020-02-03 13:52:13.000 034 33861.03 310.00 17117.49 88888.00 2020-02-03 13:52:14.000 034 33861.07 310.00 17117.47 88888.00 2020-02-03 13:52:15.000 034 33861.06 309.97 17117.46 37943.04 2020-02-03 13:52:16.000 034 33861.04 309.95 17117.48 88888.00 2020-02-03 13:52:17.000 034 33861.01 309.98 17117.49 88888.00 2020-02-03 13:52:18.000 034 33860.99 309.97 17117.47 88888.00 2020-02-03 13:52:19.000 034 33860.97 309.93 17117.49 88888.00 2020-02-03 13:52:20.000 034 33860.95 309.92 17117.51 37942.97 2020-02-03 13:52:21.000 034 33860.92 309.91 17117.48 88888.00 2020-02-03 13:52:22.000 034 33860.90 309.89 17117.51 88888.00 2020-02-03 13:52:23.000 034 33860.93 309.90 17117.47 88888.00 2020-02-03 13:52:24.000 034 33860.90 309.90 17117.49 88888.00 2020-02-03 13:52:25.000 034 33860.86 309.86 17117.50 37943.03 2020-02-03 13:52:26.000 034 33860.79 309.81 17117.51 88888.00 2020-02-03 13:52:27.000 034 33860.80 309.84 17117.51 88888.00 2020-02-03 13:52:28.000 034 33860.79 309.84 17117.51 88888.00 2020-02-03 13:52:29.000 034 33860.80 309.81 17117.51 88888.00 2020-02-03 13:52:30.000 034 33860.77 309.81 17117.51 37942.86 2020-02-03 13:52:31.000 034 33860.75 309.81 17117.50 88888.00 2020-02-03 13:52:32.000 034 33860.75 309.81 17117.50 88888.00 2020-02-03 13:52:33.000 034 33860.72 309.82 17117.52 88888.00 2020-02-03 13:52:34.000 034 33860.69 309.86 17117.52 88888.00 2020-02-03 13:52:35.000 034 33860.72 309.85 17117.54 37942.68 2020-02-03 13:52:36.000 034 33860.74 309.87 17117.51 88888.00 2020-02-03 13:52:37.000 034 33860.67 309.86 17117.48 88888.00 2020-02-03 13:52:38.000 034 33860.66 309.89 17117.50 88888.00 2020-02-03 13:52:39.000 034 33860.68 309.87 17117.54 88888.00 2020-02-03 13:52:40.000 034 33860.69 309.91 17117.57 37942.65 2020-02-03 13:52:41.000 034 33860.67 309.94 17117.58 88888.00 2020-02-03 13:52:42.000 034 33860.70 309.94 17117.54 88888.00 2020-02-03 13:52:43.000 034 33860.74 309.93 17117.51 88888.00 2020-02-03 13:52:44.000 034 33860.76 309.99 17117.56 88888.00 2020-02-03 13:52:45.000 034 33860.73 310.01 17117.60 37942.83 2020-02-03 13:52:46.000 034 33860.77 310.04 17117.62 88888.00 2020-02-03 13:52:47.000 034 33860.83 310.07 17117.61 88888.00 2020-02-03 13:52:48.000 034 33860.87 310.04 17117.62 88888.00 2020-02-03 13:52:49.000 034 33860.90 309.99 17117.59 88888.00 2020-02-03 13:52:50.000 034 33860.93 310.03 17117.60 37942.90 2020-02-03 13:52:51.000 034 33860.92 310.06 17117.61 88888.00 2020-02-03 13:52:52.000 034 33860.96 310.04 17117.58 88888.00 2020-02-03 13:52:53.000 034 33860.95 310.07 17117.62 88888.00 2020-02-03 13:52:54.000 034 33860.96 310.07 17117.66 88888.00 2020-02-03 13:52:55.000 034 33861.00 310.05 17117.63 37943.00 2020-02-03 13:52:56.000 034 33861.02 309.97 17117.58 88888.00 2020-02-03 13:52:57.000 034 33861.04 309.96 17117.59 88888.00 2020-02-03 13:52:58.000 034 33861.00 309.92 17117.62 88888.00 2020-02-03 13:52:59.000 034 33860.97 309.89 17117.63 88888.00 2020-02-03 13:53:00.000 034 33860.91 309.86 17117.62 37942.99 2020-02-03 13:53:01.000 034 33860.86 309.81 17117.65 88888.00 2020-02-03 13:53:02.000 034 33860.87 309.77 17117.67 88888.00 2020-02-03 13:53:03.000 034 33860.82 309.77 17117.67 88888.00 2020-02-03 13:53:04.000 034 33860.79 309.76 17117.66 88888.00 2020-02-03 13:53:05.000 034 33860.75 309.74 17117.65 37942.92 2020-02-03 13:53:06.000 034 33860.71 309.73 17117.63 88888.00 2020-02-03 13:53:07.000 034 33860.67 309.72 17117.65 88888.00 2020-02-03 13:53:08.000 034 33860.61 309.73 17117.65 88888.00 2020-02-03 13:53:09.000 034 33860.56 309.72 17117.65 88888.00 2020-02-03 13:53:10.000 034 33860.56 309.64 17117.70 37942.75 2020-02-03 13:53:11.000 034 33860.53 309.64 17117.70 88888.00 2020-02-03 13:53:12.000 034 33860.49 309.65 17117.72 88888.00 2020-02-03 13:53:13.000 034 33860.46 309.67 17117.73 88888.00 2020-02-03 13:53:14.000 034 33860.41 309.72 17117.73 88888.00 2020-02-03 13:53:15.000 034 33860.43 309.76 17117.68 37942.56 2020-02-03 13:53:16.000 034 33860.44 309.75 17117.67 88888.00 2020-02-03 13:53:17.000 034 33860.43 309.76 17117.71 88888.00 2020-02-03 13:53:18.000 034 33860.37 309.79 17117.68 88888.00 2020-02-03 13:53:19.000 034 33860.38 309.83 17117.67 88888.00 2020-02-03 13:53:20.000 034 33860.40 309.83 17117.70 37942.44 2020-02-03 13:53:21.000 034 33860.40 309.85 17117.69 88888.00 2020-02-03 13:53:22.000 034 33860.40 309.87 17117.71 88888.00 2020-02-03 13:53:23.000 034 33860.43 309.87 17117.73 88888.00 2020-02-03 13:53:24.000 034 33860.42 309.89 17117.70 88888.00 2020-02-03 13:53:25.000 034 33860.48 309.91 17117.72 37942.54 2020-02-03 13:53:26.000 034 33860.51 309.90 17117.72 88888.00 2020-02-03 13:53:27.000 034 33860.59 309.91 17117.70 88888.00 2020-02-03 13:53:28.000 034 33860.60 309.92 17117.69 88888.00 2020-02-03 13:53:29.000 034 33860.63 309.97 17117.72 88888.00 2020-02-03 13:53:30.000 034 33860.68 310.03 17117.67 37942.60 2020-02-03 13:53:31.000 034 33860.71 310.03 17117.68 88888.00 2020-02-03 13:53:32.000 034 33860.70 309.99 17117.65 88888.00 2020-02-03 13:53:33.000 034 33860.74 309.99 17117.66 88888.00 2020-02-03 13:53:34.000 034 33860.78 309.98 17117.65 88888.00 2020-02-03 13:53:35.000 034 33860.78 309.98 17117.65 37942.79 2020-02-03 13:53:36.000 034 33860.79 309.99 17117.68 88888.00 2020-02-03 13:53:37.000 034 33860.80 309.97 17117.70 88888.00 2020-02-03 13:53:38.000 034 33860.83 309.94 17117.65 88888.00 2020-02-03 13:53:39.000 034 33860.80 309.94 17117.64 88888.00 2020-02-03 13:53:40.000 034 33860.78 309.94 17117.65 37942.99 2020-02-03 13:53:41.000 034 33860.77 309.94 17117.68 88888.00 2020-02-03 13:53:42.000 034 33860.75 309.95 17117.71 88888.00 2020-02-03 13:53:43.000 034 33860.78 309.94 17117.72 88888.00 2020-02-03 13:53:44.000 034 33860.76 309.86 17117.69 88888.00 2020-02-03 13:53:45.000 034 33860.73 309.84 17117.71 37942.83 2020-02-03 13:53:46.000 034 33860.68 309.82 17117.71 88888.00 2020-02-03 13:53:47.000 034 33860.67 309.79 17117.68 88888.00 2020-02-03 13:53:48.000 034 33860.67 309.72 17117.69 88888.00 2020-02-03 13:53:49.000 034 33860.65 309.70 17117.71 88888.00 2020-02-03 13:53:50.000 034 33860.61 309.72 17117.69 37942.67 2020-02-03 13:53:51.000 034 33860.59 309.72 17117.67 88888.00 2020-02-03 13:53:52.000 034 33860.56 309.72 17117.70 88888.00 2020-02-03 13:53:53.000 034 33860.52 309.66 17117.74 88888.00 2020-02-03 13:53:54.000 034 33860.52 309.62 17117.74 88888.00 2020-02-03 13:53:55.000 034 33860.51 309.65 17117.75 37942.64 2020-02-03 13:53:56.000 034 33860.46 309.66 17117.73 88888.00 2020-02-03 13:53:57.000 034 33860.49 309.65 17117.70 88888.00 2020-02-03 13:53:58.000 034 33860.50 309.63 17117.71 88888.00 2020-02-03 13:53:59.000 034 33860.48 309.65 17117.79 88888.00 2020-02-03 13:54:00.000 034 33860.50 309.67 17117.81 37942.51 2020-02-03 13:54:01.000 034 33860.49 309.72 17117.77 88888.00 2020-02-03 13:54:02.000 034 33860.50 309.73 17117.77 88888.00 2020-02-03 13:54:03.000 034 33860.54 309.72 17117.82 88888.00 2020-02-03 13:54:04.000 034 33860.51 309.70 17117.78 88888.00 2020-02-03 13:54:05.000 034 33860.53 309.71 17117.77 37942.68 2020-02-03 13:54:06.000 034 33860.54 309.75 17117.75 88888.00 2020-02-03 13:54:07.000 034 33860.53 309.76 17117.74 88888.00 2020-02-03 13:54:08.000 034 33860.58 309.77 17117.74 88888.00 2020-02-03 13:54:09.000 034 33860.60 309.79 17117.75 88888.00 2020-02-03 13:54:10.000 034 33860.58 309.80 17117.77 37942.65 2020-02-03 13:54:11.000 034 33860.60 309.80 17117.79 88888.00 2020-02-03 13:54:12.000 034 33860.62 309.78 17117.77 88888.00 2020-02-03 13:54:13.000 034 33860.63 309.80 17117.79 88888.00 2020-02-03 13:54:14.000 034 33860.62 309.81 17117.79 88888.00 2020-02-03 13:54:15.000 034 33860.60 309.79 17117.77 37942.72 2020-02-03 13:54:16.000 034 33860.59 309.80 17117.78 88888.00 2020-02-03 13:54:17.000 034 33860.58 309.79 17117.78 88888.00 2020-02-03 13:54:18.000 034 33860.62 309.78 17117.76 88888.00 2020-02-03 13:54:19.000 034 33860.62 309.77 17117.74 88888.00 2020-02-03 13:54:20.000 034 33860.64 309.77 17117.76 37942.78 2020-02-03 13:54:21.000 034 33860.60 309.77 17117.77 88888.00 2020-02-03 13:54:22.000 034 33860.58 309.76 17117.77 88888.00 2020-02-03 13:54:23.000 034 33860.57 309.76 17117.79 88888.00 2020-02-03 13:54:24.000 034 33860.60 309.79 17117.79 88888.00 2020-02-03 13:54:25.000 034 33860.58 309.76 17117.80 37942.79 2020-02-03 13:54:26.000 034 33860.57 309.75 17117.80 88888.00 2020-02-03 13:54:27.000 034 33860.57 309.79 17117.77 88888.00 2020-02-03 13:54:28.000 034 33860.60 309.78 17117.79 88888.00 2020-02-03 13:54:29.000 034 33860.58 309.77 17117.80 88888.00 2020-02-03 13:54:30.000 034 33860.58 309.74 17117.78 37942.79 2020-02-03 13:54:31.000 034 33860.59 309.74 17117.81 88888.00 2020-02-03 13:54:32.000 034 33860.57 309.75 17117.81 88888.00 2020-02-03 13:54:33.000 034 33860.56 309.75 17117.80 88888.00 2020-02-03 13:54:34.000 034 33860.50 309.76 17117.82 88888.00 2020-02-03 13:54:35.000 034 33860.47 309.73 17117.83 37942.76 2020-02-03 13:54:36.000 034 33860.47 309.73 17117.84 88888.00 2020-02-03 13:54:37.000 034 33860.47 309.70 17117.84 88888.00 2020-02-03 13:54:38.000 034 33860.49 309.67 17117.86 88888.00 2020-02-03 13:54:39.000 034 33860.47 309.67 17117.85 88888.00 2020-02-03 13:54:40.000 034 33860.44 309.64 17117.82 37942.65 2020-02-03 13:54:41.000 034 33860.40 309.63 17117.83 88888.00 2020-02-03 13:54:42.000 034 33860.40 309.62 17117.84 88888.00 2020-02-03 13:54:43.000 034 33860.41 309.58 17117.90 88888.00 2020-02-03 13:54:44.000 034 33860.38 309.59 17117.88 88888.00 2020-02-03 13:54:45.000 034 33860.39 309.62 17117.86 37942.50 2020-02-03 13:54:46.000 034 33860.40 309.62 17117.87 88888.00 2020-02-03 13:54:47.000 034 33860.37 309.63 17117.87 88888.00 2020-02-03 13:54:48.000 034 33860.38 309.67 17117.89 88888.00 2020-02-03 13:54:49.000 034 33860.39 309.65 17117.87 88888.00 2020-02-03 13:54:50.000 034 33860.42 309.65 17117.82 37942.58 2020-02-03 13:54:51.000 034 33860.40 309.65 17117.84 88888.00 2020-02-03 13:54:52.000 034 33860.37 309.66 17117.87 88888.00 2020-02-03 13:54:53.000 034 33860.39 309.68 17117.91 88888.00 2020-02-03 13:54:54.000 034 33860.40 309.69 17117.89 88888.00 2020-02-03 13:54:55.000 034 33860.40 309.66 17117.89 37942.61 2020-02-03 13:54:56.000 034 33860.43 309.67 17117.90 88888.00 2020-02-03 13:54:57.000 034 33860.48 309.70 17117.88 88888.00 2020-02-03 13:54:58.000 034 33860.49 309.71 17117.82 88888.00 2020-02-03 13:54:59.000 034 33860.51 309.66 17117.82 88888.00 2020-02-03 13:55:00.000 034 33860.49 309.68 17117.81 37942.67 2020-02-03 13:55:01.000 034 33860.51 309.71 17117.78 88888.00 2020-02-03 13:55:02.000 034 33860.52 309.66 17117.80 88888.00 2020-02-03 13:55:03.000 034 33860.51 309.69 17117.80 88888.00 2020-02-03 13:55:04.000 034 33860.53 309.70 17117.79 88888.00 2020-02-03 13:55:05.000 034 33860.53 309.69 17117.83 37942.72 2020-02-03 13:55:06.000 034 33860.52 309.69 17117.85 88888.00 2020-02-03 13:55:07.000 034 33860.52 309.66 17117.81 88888.00 2020-02-03 13:55:08.000 034 33860.47 309.65 17117.84 88888.00 2020-02-03 13:55:09.000 034 33860.45 309.67 17117.87 88888.00 2020-02-03 13:55:10.000 034 33860.45 309.66 17117.84 37942.64 2020-02-03 13:55:11.000 034 33860.46 309.62 17117.84 88888.00 2020-02-03 13:55:12.000 034 33860.44 309.63 17117.85 88888.00 2020-02-03 13:55:13.000 034 33860.41 309.66 17117.81 88888.00 2020-02-03 13:55:14.000 034 33860.41 309.67 17117.85 88888.00 2020-02-03 13:55:15.000 034 33860.39 309.64 17117.86 37942.69 2020-02-03 13:55:16.000 034 33860.43 309.66 17117.85 88888.00 2020-02-03 13:55:17.000 034 33860.41 309.65 17117.82 88888.00 2020-02-03 13:55:18.000 034 33860.40 309.64 17117.87 88888.00 2020-02-03 13:55:19.000 034 33860.38 309.64 17117.90 88888.00 2020-02-03 13:55:20.000 034 33860.38 309.65 17117.90 37942.58 2020-02-03 13:55:21.000 034 33860.37 309.63 17117.93 88888.00 2020-02-03 13:55:22.000 034 33860.38 309.68 17117.93 88888.00 2020-02-03 13:55:23.000 034 33860.39 309.65 17117.94 88888.00 2020-02-03 13:55:24.000 034 33860.40 309.58 17117.95 88888.00 2020-02-03 13:55:25.000 034 33860.43 309.61 17117.91 37942.62 2020-02-03 13:55:26.000 034 33860.47 309.60 17117.92 88888.00 2020-02-03 13:55:27.000 034 33860.50 309.62 17117.93 88888.00 2020-02-03 13:55:28.000 034 33860.45 309.60 17117.93 88888.00 2020-02-03 13:55:29.000 034 33860.44 309.57 17117.93 88888.00 2020-02-03 13:55:30.000 034 33860.43 309.57 17117.93 37942.53 2020-02-03 13:55:31.000 034 33860.41 309.58 17117.92 88888.00 2020-02-03 13:55:32.000 034 33860.46 309.58 17117.88 88888.00 2020-02-03 13:55:33.000 034 33860.43 309.61 17117.88 88888.00 2020-02-03 13:55:34.000 034 33860.39 309.59 17117.90 88888.00 2020-02-03 13:55:35.000 034 33860.40 309.63 17117.93 37942.65 2020-02-03 13:55:36.000 034 33860.42 309.66 17117.93 88888.00 2020-02-03 13:55:37.000 034 33860.43 309.68 17117.91 88888.00 2020-02-03 13:55:38.000 034 33860.42 309.70 17117.91 88888.00 2020-02-03 13:55:39.000 034 33860.41 309.69 17117.89 88888.00 2020-02-03 13:55:40.000 034 33860.39 309.71 17117.93 37942.64 2020-02-03 13:55:41.000 034 33860.37 309.69 17117.92 88888.00 2020-02-03 13:55:42.000 034 33860.38 309.67 17117.88 88888.00 2020-02-03 13:55:43.000 034 33860.40 309.68 17117.89 88888.00 2020-02-03 13:55:44.000 034 33860.34 309.69 17117.93 88888.00 2020-02-03 13:55:45.000 034 33860.39 309.66 17117.96 37942.61 2020-02-03 13:55:46.000 034 33860.39 309.64 17117.93 88888.00 2020-02-03 13:55:47.000 034 33860.35 309.65 17117.89 88888.00 2020-02-03 13:55:48.000 034 33860.32 309.62 17117.88 88888.00 2020-02-03 13:55:49.000 034 33860.30 309.66 17117.86 88888.00 2020-02-03 13:55:50.000 034 33860.29 309.68 17117.86 37942.71 2020-02-03 13:55:51.000 034 33860.31 309.61 17117.87 88888.00 2020-02-03 13:55:52.000 034 33860.33 309.61 17117.87 88888.00 2020-02-03 13:55:53.000 034 33860.36 309.63 17117.88 88888.00 2020-02-03 13:55:54.000 034 33860.31 309.66 17117.88 88888.00 2020-02-03 13:55:55.000 034 33860.29 309.72 17117.86 37942.67 2020-02-03 13:55:56.000 034 33860.29 309.72 17117.91 88888.00 2020-02-03 13:55:57.000 034 33860.27 309.68 17117.95 88888.00 2020-02-03 13:55:58.000 034 33860.27 309.72 17117.91 88888.00 2020-02-03 13:55:59.000 034 33860.28 309.66 17117.91 88888.00 2020-02-03 13:56:00.000 034 33860.31 309.64 17117.92 37942.58 2020-02-03 13:56:01.000 034 33860.31 309.65 17117.93 88888.00 2020-02-03 13:56:02.000 034 33860.32 309.68 17117.95 88888.00 2020-02-03 13:56:03.000 034 33860.31 309.69 17117.91 88888.00 2020-02-03 13:56:04.000 034 33860.29 309.66 17117.85 88888.00 2020-02-03 13:56:05.000 034 33860.29 309.63 17117.84 37942.62 2020-02-03 13:56:06.000 034 33860.32 309.64 17117.84 88888.00 2020-02-03 13:56:07.000 034 33860.28 309.65 17117.84 88888.00 2020-02-03 13:56:08.000 034 33860.30 309.67 17117.86 88888.00 2020-02-03 13:56:09.000 034 33860.37 309.70 17117.89 88888.00 2020-02-03 13:56:10.000 034 33860.37 309.69 17117.91 37942.60 2020-02-03 13:56:11.000 034 33860.35 309.68 17117.94 88888.00 2020-02-03 13:56:12.000 034 33860.30 309.59 17117.88 88888.00 2020-02-03 13:56:13.000 034 33860.31 309.62 17117.91 88888.00 2020-02-03 13:56:14.000 034 33860.32 309.66 17117.90 88888.00 2020-02-03 13:56:15.000 034 33860.36 309.67 17117.89 37942.50 2020-02-03 13:56:16.000 034 33860.35 309.69 17117.86 88888.00 2020-02-03 13:56:17.000 034 33860.37 309.69 17117.87 88888.00 2020-02-03 13:56:18.000 034 33860.42 309.67 17117.88 88888.00 2020-02-03 13:56:19.000 034 33860.42 309.69 17117.87 88888.00 2020-02-03 13:56:20.000 034 33860.40 309.67 17117.90 37942.68 2020-02-03 13:56:21.000 034 33860.42 309.67 17117.89 88888.00 2020-02-03 13:56:22.000 034 33860.41 309.66 17117.92 88888.00 2020-02-03 13:56:23.000 034 33860.39 309.67 17117.90 88888.00 2020-02-03 13:56:24.000 034 33860.42 309.63 17117.92 88888.00 2020-02-03 13:56:25.000 034 33860.42 309.68 17117.89 37942.74 2020-02-03 13:56:26.000 034 33860.43 309.67 17117.90 88888.00 2020-02-03 13:56:27.000 034 33860.44 309.69 17117.90 88888.00 2020-02-03 13:56:28.000 034 33860.43 309.74 17117.88 88888.00 2020-02-03 13:56:29.000 034 33860.44 309.72 17117.87 88888.00 2020-02-03 13:56:30.000 034 33860.45 309.71 17117.88 37942.64 2020-02-03 13:56:31.000 034 33860.48 309.70 17117.89 88888.00 2020-02-03 13:56:32.000 034 33860.47 309.69 17117.90 88888.00 2020-02-03 13:56:33.000 034 33860.45 309.69 17117.88 88888.00 2020-02-03 13:56:34.000 034 33860.46 309.68 17117.91 88888.00 2020-02-03 13:56:35.000 034 33860.44 309.70 17117.90 37942.67 2020-02-03 13:56:36.000 034 33860.40 309.70 17117.91 88888.00 2020-02-03 13:56:37.000 034 33860.36 309.63 17117.88 88888.00 2020-02-03 13:56:38.000 034 33860.37 309.61 17117.87 88888.00 2020-02-03 13:56:39.000 034 33860.32 309.63 17117.86 88888.00 2020-02-03 13:56:40.000 034 33860.27 309.67 17117.85 37942.58 2020-02-03 13:56:41.000 034 33860.29 309.68 17117.83 88888.00 2020-02-03 13:56:42.000 034 33860.29 309.70 17117.88 88888.00 2020-02-03 13:56:43.000 034 33860.30 309.72 17117.94 88888.00 2020-02-03 13:56:44.000 034 33860.27 309.68 17117.99 88888.00 2020-02-03 13:56:45.000 034 33860.21 309.72 17117.99 37942.50 2020-02-03 13:56:46.000 034 33860.23 309.70 17117.96 88888.00 2020-02-03 13:56:47.000 034 33860.24 309.71 17117.96 88888.00 2020-02-03 13:56:48.000 034 33860.26 309.74 17117.97 88888.00 2020-02-03 13:56:49.000 034 33860.29 309.75 17117.98 88888.00 2020-02-03 13:56:50.000 034 33860.28 309.75 17117.96 37942.60 2020-02-03 13:56:51.000 034 33860.30 309.75 17117.93 88888.00 2020-02-03 13:56:52.000 034 33860.32 309.77 17117.92 88888.00 2020-02-03 13:56:53.000 034 33860.34 309.80 17117.92 88888.00 2020-02-03 13:56:54.000 034 33860.40 309.77 17117.90 88888.00 2020-02-03 13:56:55.000 034 33860.39 309.77 17117.95 37942.65 2020-02-03 13:56:56.000 034 33860.39 309.78 17117.95 88888.00 2020-02-03 13:56:57.000 034 33860.41 309.80 17117.95 88888.00 2020-02-03 13:56:58.000 034 33860.45 309.76 17117.93 88888.00 2020-02-03 13:56:59.000 034 33860.46 309.76 17117.92 88888.00 2020-02-03 13:57:00.000 034 33860.44 309.71 17117.95 37942.69 2020-02-03 13:57:01.000 034 33860.48 309.70 17117.98 88888.00 2020-02-03 13:57:02.000 034 33860.49 309.71 17117.95 88888.00 2020-02-03 13:57:03.000 034 33860.53 309.75 17117.92 88888.00 2020-02-03 13:57:04.000 034 33860.55 309.71 17117.92 88888.00 2020-02-03 13:57:05.000 034 33860.56 309.74 17117.97 37942.76 2020-02-03 13:57:06.000 034 33860.55 309.78 17117.98 88888.00 2020-02-03 13:57:07.000 034 33860.58 309.69 17117.96 88888.00 2020-02-03 13:57:08.000 034 33860.57 309.66 17117.93 88888.00 2020-02-03 13:57:09.000 034 33860.51 309.65 17117.94 88888.00 2020-02-03 13:57:10.000 034 33860.52 309.68 17117.93 37942.79 2020-02-03 13:57:11.000 034 33860.50 309.68 17117.92 88888.00 2020-02-03 13:57:12.000 034 33860.51 309.64 17117.99 88888.00 2020-02-03 13:57:13.000 034 33860.49 309.64 17118.01 88888.00 2020-02-03 13:57:14.000 034 33860.47 309.64 17117.98 88888.00 2020-02-03 13:57:15.000 034 33860.46 309.60 17117.97 37942.79 2020-02-03 13:57:16.000 034 33860.41 309.58 17117.95 88888.00 2020-02-03 13:57:17.000 034 33860.39 309.56 17117.96 88888.00 2020-02-03 13:57:18.000 034 33860.38 309.55 17117.96 88888.00 2020-02-03 13:57:19.000 034 33860.37 309.53 17117.97 88888.00 2020-02-03 13:57:20.000 034 33860.36 309.58 17118.00 37942.61 2020-02-03 13:57:21.000 034 33860.34 309.57 17117.98 88888.00 2020-02-03 13:57:22.000 034 33860.34 309.55 17117.99 88888.00 2020-02-03 13:57:23.000 034 33860.33 309.55 17118.02 88888.00 2020-02-03 13:57:24.000 034 33860.31 309.55 17118.02 88888.00 2020-02-03 13:57:25.000 034 33860.32 309.58 17118.01 37942.64 2020-02-03 13:57:26.000 034 33860.25 309.58 17117.99 88888.00 2020-02-03 13:57:27.000 034 33860.23 309.65 17118.01 88888.00 2020-02-03 13:57:28.000 034 33860.24 309.65 17118.04 88888.00 2020-02-03 13:57:29.000 034 33860.26 309.67 17118.04 88888.00 2020-02-03 13:57:30.000 034 33860.26 309.68 17118.05 37942.50 2020-02-03 13:57:31.000 034 33860.24 309.71 17118.03 88888.00 2020-02-03 13:57:32.000 034 33860.26 309.70 17118.02 88888.00 2020-02-03 13:57:33.000 034 33860.25 309.72 17118.03 88888.00 2020-02-03 13:57:34.000 034 33860.28 309.76 17118.02 88888.00 2020-02-03 13:57:35.000 034 33860.31 309.76 17118.05 37942.58 2020-02-03 13:57:36.000 034 33860.30 309.75 17118.06 88888.00 2020-02-03 13:57:37.000 034 33860.31 309.75 17118.03 88888.00 2020-02-03 13:57:38.000 034 33860.32 309.78 17118.02 88888.00 2020-02-03 13:57:39.000 034 33860.36 309.77 17118.02 88888.00 2020-02-03 13:57:40.000 034 33860.36 309.77 17118.01 37942.50 2020-02-03 13:57:41.000 034 33860.38 309.79 17118.03 88888.00 2020-02-03 13:57:42.000 034 33860.40 309.83 17118.05 88888.00 2020-02-03 13:57:43.000 034 33860.37 309.82 17118.09 88888.00 2020-02-03 13:57:44.000 034 33860.40 309.79 17118.11 88888.00 2020-02-03 13:57:45.000 034 33860.42 309.78 17118.07 37942.71 2020-02-03 13:57:46.000 034 33860.39 309.80 17118.02 88888.00 2020-02-03 13:57:47.000 034 33860.36 309.77 17117.97 88888.00 2020-02-03 13:57:48.000 034 33860.32 309.79 17118.01 88888.00 2020-02-03 13:57:49.000 034 33860.33 309.78 17118.03 88888.00 2020-02-03 13:57:50.000 034 33860.36 309.79 17118.01 37942.65 2020-02-03 13:57:51.000 034 33860.37 309.77 17117.99 88888.00 2020-02-03 13:57:52.000 034 33860.36 309.79 17118.00 88888.00 2020-02-03 13:57:53.000 034 33860.36 309.80 17118.01 88888.00 2020-02-03 13:57:54.000 034 33860.36 309.80 17118.06 88888.00 2020-02-03 13:57:55.000 034 33860.35 309.76 17118.08 37942.65 2020-02-03 13:57:56.000 034 33860.34 309.77 17118.01 88888.00 2020-02-03 13:57:57.000 034 33860.33 309.79 17117.98 88888.00 2020-02-03 13:57:58.000 034 33860.34 309.76 17118.01 88888.00 2020-02-03 13:57:59.000 034 33860.32 309.74 17118.03 88888.00 2020-02-03 13:58:00.000 034 33860.31 309.78 17118.01 37942.65 2020-02-03 13:58:01.000 034 33860.32 309.82 17118.01 88888.00 2020-02-03 13:58:02.000 034 33860.32 309.82 17117.98 88888.00 2020-02-03 13:58:03.000 034 33860.32 309.83 17118.03 88888.00 2020-02-03 13:58:04.000 034 33860.36 309.80 17118.02 88888.00 2020-02-03 13:58:05.000 034 33860.34 309.79 17118.02 37942.53 2020-02-03 13:58:06.000 034 33860.31 309.80 17118.01 88888.00 2020-02-03 13:58:07.000 034 33860.35 309.82 17117.99 88888.00 2020-02-03 13:58:08.000 034 33860.38 309.76 17117.99 88888.00 2020-02-03 13:58:09.000 034 33860.40 309.79 17118.01 88888.00 2020-02-03 13:58:10.000 034 33860.36 309.83 17118.01 37942.56 2020-02-03 13:58:11.000 034 33860.37 309.87 17118.04 88888.00 2020-02-03 13:58:12.000 034 33860.39 309.86 17118.01 88888.00 2020-02-03 13:58:13.000 034 33860.38 309.84 17118.00 88888.00 2020-02-03 13:58:14.000 034 33860.38 309.82 17117.97 88888.00 2020-02-03 13:58:15.000 034 33860.39 309.82 17117.98 37942.64 2020-02-03 13:58:16.000 034 33860.38 309.84 17117.99 88888.00 2020-02-03 13:58:17.000 034 33860.38 309.86 17118.02 88888.00 2020-02-03 13:58:18.000 034 33860.40 309.88 17118.03 88888.00 2020-02-03 13:58:19.000 034 33860.41 309.84 17118.05 88888.00 2020-02-03 13:58:20.000 034 33860.39 309.81 17118.04 37942.57 2020-02-03 13:58:21.000 034 33860.37 309.81 17118.02 88888.00 2020-02-03 13:58:22.000 034 33860.38 309.80 17118.04 88888.00 2020-02-03 13:58:23.000 034 33860.39 309.79 17118.06 88888.00 2020-02-03 13:58:24.000 034 33860.39 309.77 17118.02 88888.00 2020-02-03 13:58:25.000 034 33860.40 309.80 17118.03 37942.67 2020-02-03 13:58:26.000 034 33860.38 309.81 17118.07 88888.00 2020-02-03 13:58:27.000 034 33860.37 309.82 17118.06 88888.00 2020-02-03 13:58:28.000 034 33860.32 309.82 17118.03 88888.00 2020-02-03 13:58:29.000 034 33860.34 309.83 17118.03 88888.00 2020-02-03 13:58:30.000 034 33860.36 309.86 17118.05 37942.56 2020-02-03 13:58:31.000 034 33860.38 309.98 17118.06 88888.00 2020-02-03 13:58:32.000 034 33860.38 309.99 17118.07 88888.00 2020-02-03 13:58:33.000 034 33860.37 309.97 17118.10 88888.00 2020-02-03 13:58:34.000 034 33860.38 309.99 17118.09 88888.00 2020-02-03 13:58:35.000 034 33860.37 310.05 17118.07 37942.58 2020-02-03 13:58:36.000 034 33860.38 310.10 17118.08 88888.00 2020-02-03 13:58:37.000 034 33860.34 310.10 17118.06 88888.00 2020-02-03 13:58:38.000 034 33860.35 310.03 17118.02 88888.00 2020-02-03 13:58:39.000 034 33860.36 310.05 17118.02 88888.00 2020-02-03 13:58:40.000 034 33860.36 310.10 17118.06 37942.53 2020-02-03 13:58:41.000 034 33860.35 310.06 17118.08 88888.00 2020-02-03 13:58:42.000 034 33860.36 310.06 17118.08 88888.00 2020-02-03 13:58:43.000 034 33860.38 310.07 17118.01 88888.00 2020-02-03 13:58:44.000 034 33860.38 310.10 17118.01 88888.00 2020-02-03 13:58:45.000 034 33860.37 310.07 17118.04 37942.62 2020-02-03 13:58:46.000 034 33860.37 310.08 17118.02 88888.00 2020-02-03 13:58:47.000 034 33860.39 310.11 17118.03 88888.00 2020-02-03 13:58:48.000 034 33860.43 310.10 17118.05 88888.00 2020-02-03 13:58:49.000 034 33860.44 310.03 17118.03 88888.00 2020-02-03 13:58:50.000 034 33860.47 310.04 17118.04 37942.62 2020-02-03 13:58:51.000 034 33860.47 310.04 17118.09 88888.00 2020-02-03 13:58:52.000 034 33860.47 309.99 17118.02 88888.00 2020-02-03 13:58:53.000 034 33860.49 310.00 17118.02 88888.00 2020-02-03 13:58:54.000 034 33860.51 309.99 17118.02 88888.00 2020-02-03 13:58:55.000 034 33860.45 309.94 17118.02 37942.78 2020-02-03 13:58:56.000 034 33860.41 309.91 17118.05 88888.00 2020-02-03 13:58:57.000 034 33860.41 309.91 17118.05 88888.00 2020-02-03 13:58:58.000 034 33860.38 309.94 17118.02 88888.00 2020-02-03 13:58:59.000 034 33860.38 309.93 17118.02 88888.00 2020-02-03 13:59:00.000 034 33860.37 309.90 17118.04 37942.81 2020-02-03 13:59:01.000 034 33860.35 309.87 17118.07 88888.00 2020-02-03 13:59:02.000 034 33860.31 309.90 17118.06 88888.00 2020-02-03 13:59:03.000 034 33860.30 309.84 17118.06 88888.00 2020-02-03 13:59:04.000 034 33860.26 309.83 17118.01 88888.00 2020-02-03 13:59:05.000 034 33860.25 309.87 17118.01 37942.67 2020-02-03 13:59:06.000 034 33860.24 309.90 17118.05 88888.00 2020-02-03 13:59:07.000 034 33860.25 309.85 17118.04 88888.00 2020-02-03 13:59:08.000 034 33860.26 309.89 17118.04 88888.00 2020-02-03 13:59:09.000 034 33860.24 309.92 17118.04 88888.00 2020-02-03 13:59:10.000 034 33860.21 309.93 17118.08 37942.53 2020-02-03 13:59:11.000 034 33860.19 310.00 17118.08 88888.00 2020-02-03 13:59:12.000 034 33860.15 310.01 17118.11 88888.00 2020-02-03 13:59:13.000 034 33860.16 310.03 17118.07 88888.00 2020-02-03 13:59:14.000 034 33860.17 310.05 17118.08 88888.00 2020-02-03 13:59:15.000 034 33860.17 310.10 17118.09 37942.54 2020-02-03 13:59:16.000 034 33860.18 310.14 17118.10 88888.00 2020-02-03 13:59:17.000 034 33860.25 310.18 17118.14 88888.00 2020-02-03 13:59:18.000 034 33860.25 310.24 17118.12 88888.00 2020-02-03 13:59:19.000 034 33860.24 310.25 17118.15 88888.00 2020-02-03 13:59:20.000 034 33860.25 310.25 17118.13 37942.54 2020-02-03 13:59:21.000 034 33860.28 310.26 17118.12 88888.00 2020-02-03 13:59:22.000 034 33860.31 310.20 17118.09 88888.00 2020-02-03 13:59:23.000 034 33860.30 310.18 17118.10 88888.00 2020-02-03 13:59:24.000 034 33860.30 310.18 17118.11 88888.00 2020-02-03 13:59:25.000 034 33860.30 310.20 17118.13 37942.68 2020-02-03 13:59:26.000 034 33860.31 310.25 17118.14 88888.00 2020-02-03 13:59:27.000 034 33860.34 310.30 17118.14 88888.00 2020-02-03 13:59:28.000 034 33860.31 310.29 17118.15 88888.00 2020-02-03 13:59:29.000 034 33860.31 310.24 17118.11 88888.00 2020-02-03 13:59:30.000 034 33860.30 310.19 17118.13 37942.64 2020-02-03 13:59:31.000 034 33860.28 310.18 17118.12 88888.00 2020-02-03 13:59:32.000 034 33860.29 310.20 17118.12 88888.00 2020-02-03 13:59:33.000 034 33860.25 310.25 17118.11 88888.00 2020-02-03 13:59:34.000 034 33860.26 310.18 17118.13 88888.00 2020-02-03 13:59:35.000 034 33860.23 310.21 17118.16 37942.51 2020-02-03 13:59:36.000 034 33860.19 310.24 17118.13 88888.00 2020-02-03 13:59:37.000 034 33860.18 310.17 17118.12 88888.00 2020-02-03 13:59:38.000 034 33860.15 310.14 17118.09 88888.00 2020-02-03 13:59:39.000 034 33860.12 310.15 17118.10 88888.00 2020-02-03 13:59:40.000 034 33860.12 310.17 17118.09 37942.40 2020-02-03 13:59:41.000 034 33860.11 310.17 17118.09 88888.00 2020-02-03 13:59:42.000 034 33860.11 310.17 17118.11 88888.00 2020-02-03 13:59:43.000 034 33860.10 310.14 17118.14 88888.00 2020-02-03 13:59:44.000 034 33860.10 310.11 17118.13 88888.00 2020-02-03 13:59:45.000 034 33860.07 310.12 17118.07 37942.35 2020-02-03 13:59:46.000 034 33860.08 310.19 17118.10 88888.00 2020-02-03 13:59:47.000 034 33860.06 310.19 17118.11 88888.00 2020-02-03 13:59:48.000 034 33860.07 310.21 17118.09 88888.00 2020-02-03 13:59:49.000 034 33860.07 310.27 17118.09 88888.00 2020-02-03 13:59:50.000 034 33860.10 310.32 17118.08 37942.40 2020-02-03 13:59:51.000 034 33860.13 310.32 17118.09 88888.00 2020-02-03 13:59:52.000 034 33860.12 310.32 17118.12 88888.00 2020-02-03 13:59:53.000 034 33860.12 310.36 17118.11 88888.00 2020-02-03 13:59:54.000 034 33860.14 310.40 17118.10 88888.00 2020-02-03 13:59:55.000 034 33860.21 310.42 17118.11 37942.44 2020-02-03 13:59:56.000 034 33860.24 310.43 17118.08 88888.00 2020-02-03 13:59:57.000 034 33860.27 310.44 17118.09 88888.00 2020-02-03 13:59:58.000 034 33860.32 310.45 17118.12 88888.00 2020-02-03 13:59:59.000 034 33860.30 310.46 17118.14 88888.00 2020-02-03 14:00:00.000 034 33860.29 310.41 17118.14 37942.62 2020-02-03 14:00:01.000 034 33860.33 310.41 17118.10 88888.00 2020-02-03 14:00:02.000 034 33860.32 310.36 17118.11 88888.00 2020-02-03 14:00:03.000 034 33860.29 310.38 17118.09 88888.00 2020-02-03 14:00:04.000 034 33860.30 310.37 17118.08 88888.00 2020-02-03 14:00:05.000 034 33860.31 310.34 17118.04 37942.62 2020-02-03 14:00:06.000 034 33860.28 310.36 17118.12 88888.00 2020-02-03 14:00:07.000 034 33860.25 310.41 17118.10 88888.00 2020-02-03 14:00:08.000 034 33860.24 310.39 17118.11 88888.00 2020-02-03 14:00:09.000 034 33860.24 310.35 17118.13 88888.00 2020-02-03 14:00:10.000 034 33860.23 310.34 17118.10 37942.64 2020-02-03 14:00:11.000 034 33860.22 310.32 17118.11 88888.00 2020-02-03 14:00:12.000 034 33860.20 310.32 17118.11 88888.00 2020-02-03 14:00:13.000 034 33860.21 310.33 17118.08 88888.00 2020-02-03 14:00:14.000 034 33860.21 310.35 17118.11 88888.00 2020-02-03 14:00:15.000 034 33860.19 310.35 17118.11 37942.57 2020-02-03 14:00:16.000 034 33860.17 310.34 17118.11 88888.00 2020-02-03 14:00:17.000 034 33860.21 310.34 17118.04 88888.00 2020-02-03 14:00:18.000 034 33860.23 310.30 17118.07 88888.00 2020-02-03 14:00:19.000 034 33860.22 310.36 17118.07 88888.00 2020-02-03 14:00:20.000 034 33860.18 310.41 17118.06 37942.54 2020-02-03 14:00:21.000 034 33860.16 310.41 17118.07 88888.00 2020-02-03 14:00:22.000 034 33860.18 310.40 17118.08 88888.00 2020-02-03 14:00:23.000 034 33860.19 310.39 17118.12 88888.00 2020-02-03 14:00:24.000 034 33860.22 310.42 17118.15 88888.00 2020-02-03 14:00:25.000 034 33860.22 310.44 17118.15 37942.51 2020-02-03 14:00:26.000 034 33860.25 310.45 17118.16 88888.00 2020-02-03 14:00:27.000 034 33860.26 310.42 17118.14 88888.00 2020-02-03 14:00:28.000 034 33860.31 310.42 17118.09 88888.00 2020-02-03 14:00:29.000 034 33860.31 310.41 17118.10 88888.00 2020-02-03 14:00:30.000 034 33860.30 310.39 17118.12 37942.62 2020-02-03 14:00:31.000 034 33860.29 310.44 17118.13 88888.00 2020-02-03 14:00:32.000 034 33860.32 310.40 17118.11 88888.00 2020-02-03 14:00:33.000 034 33860.32 310.33 17118.10 88888.00 2020-02-03 14:00:34.000 034 33860.34 310.34 17118.12 88888.00 2020-02-03 14:00:35.000 034 33860.33 310.38 17118.11 37942.60 2020-02-03 14:00:36.000 034 33860.31 310.40 17118.10 88888.00 2020-02-03 14:00:37.000 034 33860.27 310.35 17118.12 88888.00 2020-02-03 14:00:38.000 034 33860.26 310.34 17118.10 88888.00 2020-02-03 14:00:39.000 034 33860.25 310.36 17118.10 88888.00 2020-02-03 14:00:40.000 034 33860.25 310.37 17118.12 37942.61 2020-02-03 14:00:41.000 034 33860.25 310.36 17118.11 88888.00 2020-02-03 14:00:42.000 034 33860.23 310.34 17118.15 88888.00 2020-02-03 14:00:43.000 034 33860.21 310.33 17118.18 88888.00 2020-02-03 14:00:44.000 034 33860.22 310.32 17118.16 88888.00 2020-02-03 14:00:45.000 034 33860.21 310.34 17118.17 37942.54 2020-02-03 14:00:46.000 034 33860.19 310.38 17118.15 88888.00 2020-02-03 14:00:47.000 034 33860.24 310.40 17118.15 88888.00 2020-02-03 14:00:48.000 034 33860.24 310.39 17118.15 88888.00 2020-02-03 14:00:49.000 034 33860.29 310.36 17118.17 88888.00 2020-02-03 14:00:50.000 034 33860.31 310.38 17118.17 37942.57 2020-02-03 14:00:51.000 034 33860.30 310.38 17118.16 88888.00 2020-02-03 14:00:52.000 034 33860.31 310.42 17118.09 88888.00 2020-02-03 14:00:53.000 034 33860.35 310.42 17118.15 88888.00 2020-02-03 14:00:54.000 034 33860.37 310.47 17118.18 88888.00 2020-02-03 14:00:55.000 034 33860.35 310.48 17118.20 37942.65 2020-02-03 14:00:56.000 034 33860.31 310.47 17118.18 88888.00 2020-02-03 14:00:57.000 034 33860.33 310.52 17118.18 88888.00 2020-02-03 14:00:58.000 034 33860.37 310.51 17118.17 88888.00 2020-02-03 14:00:59.000 034 33860.42 310.53 17118.16 88888.00 2020-02-03 14:01:00.000 034 33860.46 310.56 17118.17 37942.78 2020-02-03 14:01:01.000 034 33860.47 310.54 17118.20 88888.00 2020-02-03 14:01:02.000 034 33860.42 310.50 17118.18 88888.00 2020-02-03 14:01:03.000 034 33860.39 310.45 17118.17 88888.00 2020-02-03 14:01:04.000 034 33860.38 310.42 17118.18 88888.00 2020-02-03 14:01:05.000 034 33860.39 310.41 17118.17 37942.83 2020-02-03 14:01:06.000 034 33860.39 310.40 17118.18 88888.00 2020-02-03 14:01:07.000 034 33860.36 310.40 17118.15 88888.00 2020-02-03 14:01:08.000 034 33860.34 310.37 17118.16 88888.00 2020-02-03 14:01:09.000 034 33860.32 310.38 17118.20 88888.00 2020-02-03 14:01:10.000 034 33860.33 310.36 17118.17 37942.71 2020-02-03 14:01:11.000 034 33860.27 310.36 17118.13 88888.00 2020-02-03 14:01:12.000 034 33860.22 310.38 17118.11 88888.00 2020-02-03 14:01:13.000 034 33860.19 310.37 17118.16 88888.00 2020-02-03 14:01:14.000 034 33860.17 310.40 17118.13 88888.00 2020-02-03 14:01:15.000 034 33860.14 310.46 17118.13 37942.51 2020-02-03 14:01:16.000 034 33860.12 310.40 17118.16 88888.00 2020-02-03 14:01:17.000 034 33860.11 310.39 17118.18 88888.00 2020-02-03 14:01:18.000 034 33860.07 310.45 17118.16 88888.00 2020-02-03 14:01:19.000 034 33860.05 310.42 17118.14 88888.00 2020-02-03 14:01:20.000 034 33860.06 310.43 17118.15 37942.57 2020-02-03 14:01:21.000 034 33860.11 310.47 17118.15 88888.00 2020-02-03 14:01:22.000 034 33860.13 310.53 17118.14 88888.00 2020-02-03 14:01:23.000 034 33860.17 310.53 17118.14 88888.00 2020-02-03 14:01:24.000 034 33860.18 310.55 17118.15 88888.00 2020-02-03 14:01:25.000 034 33860.18 310.53 17118.17 37942.51 2020-02-03 14:01:26.000 034 33860.20 310.55 17118.15 88888.00 2020-02-03 14:01:27.000 034 33860.24 310.59 17118.16 88888.00 2020-02-03 14:01:28.000 034 33860.23 310.63 17118.17 88888.00 2020-02-03 14:01:29.000 034 33860.26 310.64 17118.15 88888.00 2020-02-03 14:01:30.000 034 33860.29 310.67 17118.12 37942.58 2020-02-03 14:01:31.000 034 33860.32 310.70 17118.12 88888.00 2020-02-03 14:01:32.000 034 33860.33 310.67 17118.10 88888.00 2020-02-03 14:01:33.000 034 33860.36 310.67 17118.12 88888.00 2020-02-03 14:01:34.000 034 33860.42 310.65 17118.10 88888.00 2020-02-03 14:01:35.000 034 33860.42 310.63 17118.08 37942.76 2020-02-03 14:01:36.000 034 33860.46 310.59 17118.09 88888.00 2020-02-03 14:01:37.000 034 33860.48 310.61 17118.11 88888.00 2020-02-03 14:01:38.000 034 33860.49 310.60 17118.07 88888.00 2020-02-03 14:01:39.000 034 33860.47 310.60 17118.08 88888.00 2020-02-03 14:01:40.000 034 33860.49 310.57 17118.07 37942.72 2020-02-03 14:01:41.000 034 33860.49 310.54 17118.04 88888.00 2020-02-03 14:01:42.000 034 33860.47 310.52 17118.07 88888.00 2020-02-03 14:01:43.000 034 33860.46 310.48 17118.11 88888.00 2020-02-03 14:01:44.000 034 33860.44 310.46 17118.10 88888.00 2020-02-03 14:01:45.000 034 33860.41 310.46 17118.10 37942.74 2020-02-03 14:01:46.000 034 33860.43 310.45 17118.11 88888.00 2020-02-03 14:01:47.000 034 33860.42 310.41 17118.12 88888.00 2020-02-03 14:01:48.000 034 33860.38 310.41 17118.10 88888.00 2020-02-03 14:01:49.000 034 33860.36 310.42 17118.11 88888.00 2020-02-03 14:01:50.000 034 33860.36 310.39 17118.16 37942.79 2020-02-03 14:01:51.000 034 33860.31 310.40 17118.18 88888.00 2020-02-03 14:01:52.000 034 33860.31 310.40 17118.16 88888.00 2020-02-03 14:01:53.000 034 33860.34 310.39 17118.21 88888.00 2020-02-03 14:01:54.000 034 33860.31 310.43 17118.17 88888.00 2020-02-03 14:01:55.000 034 33860.29 310.46 17118.16 37942.62 2020-02-03 14:01:56.000 034 33860.22 310.45 17118.20 88888.00 2020-02-03 14:01:57.000 034 33860.19 310.45 17118.22 88888.00 2020-02-03 14:01:58.000 034 33860.21 310.46 17118.18 88888.00 2020-02-03 14:01:59.000 034 33860.20 310.43 17118.18 88888.00 2020-02-03 14:02:00.000 034 33860.22 310.43 17118.21 37942.64 2020-02-03 14:02:01.000 034 33860.23 310.45 17118.23 88888.00 2020-02-03 14:02:02.000 034 33860.25 310.48 17118.20 88888.00 2020-02-03 14:02:03.000 034 33860.23 310.52 17118.17 88888.00 2020-02-03 14:02:04.000 034 33860.24 310.55 17118.20 88888.00 2020-02-03 14:02:05.000 034 33860.28 310.55 17118.26 37942.58 2020-02-03 14:02:06.000 034 33860.30 310.55 17118.22 88888.00 2020-02-03 14:02:07.000 034 33860.36 310.63 17118.22 88888.00 2020-02-03 14:02:08.000 034 33860.33 310.59 17118.20 88888.00 2020-02-03 14:02:09.000 034 33860.38 310.56 17118.18 88888.00 2020-02-03 14:02:10.000 034 33860.42 310.59 17118.16 37942.69 2020-02-03 14:02:11.000 034 33860.47 310.63 17118.20 88888.00 2020-02-03 14:02:12.000 034 33860.49 310.65 17118.21 88888.00 2020-02-03 14:02:13.000 034 33860.49 310.61 17118.19 88888.00 2020-02-03 14:02:14.000 034 33860.50 310.54 17118.22 88888.00 2020-02-03 14:02:15.000 034 33860.50 310.52 17118.21 37942.88 2020-02-03 14:02:16.000 034 33860.50 310.57 17118.21 88888.00 2020-02-03 14:02:17.000 034 33860.48 310.50 17118.21 88888.00 2020-02-03 14:02:18.000 034 33860.46 310.45 17118.21 88888.00 2020-02-03 14:02:19.000 034 33860.48 310.44 17118.21 88888.00 2020-02-03 14:02:20.000 034 33860.50 310.41 17118.24 37942.76 2020-02-03 14:02:21.000 034 33860.43 310.45 17118.21 88888.00 2020-02-03 14:02:22.000 034 33860.41 310.41 17118.22 88888.00 2020-02-03 14:02:23.000 034 33860.38 310.36 17118.19 88888.00 2020-02-03 14:02:24.000 034 33860.38 310.38 17118.19 88888.00 2020-02-03 14:02:25.000 034 33860.35 310.38 17118.21 37942.89 2020-02-03 14:02:26.000 034 33860.32 310.42 17118.23 88888.00 2020-02-03 14:02:27.000 034 33860.35 310.42 17118.24 88888.00 2020-02-03 14:02:28.000 034 33860.33 310.42 17118.19 88888.00 2020-02-03 14:02:29.000 034 33860.29 310.40 17118.22 88888.00 2020-02-03 14:02:30.000 034 33860.24 310.45 17118.26 37942.64 2020-02-03 14:02:31.000 034 33860.22 310.45 17118.26 88888.00 2020-02-03 14:02:32.000 034 33860.25 310.46 17118.30 88888.00 2020-02-03 14:02:33.000 034 33860.28 310.49 17118.30 88888.00 2020-02-03 14:02:34.000 034 33860.25 310.49 17118.25 88888.00 2020-02-03 14:02:35.000 034 33860.25 310.46 17118.24 37942.67 2020-02-03 14:02:36.000 034 33860.28 310.47 17118.29 88888.00 2020-02-03 14:02:37.000 034 33860.27 310.50 17118.29 88888.00 2020-02-03 14:02:38.000 034 33860.24 310.47 17118.28 88888.00 2020-02-03 14:02:39.000 034 33860.23 310.51 17118.27 88888.00 2020-02-03 14:02:40.000 034 33860.24 310.52 17118.27 37942.60 2020-02-03 14:02:41.000 034 33860.23 310.51 17118.29 88888.00 2020-02-03 14:02:42.000 034 33860.25 310.47 17118.28 88888.00 2020-02-03 14:02:43.000 034 33860.30 310.43 17118.27 88888.00 2020-02-03 14:02:44.000 034 33860.34 310.42 17118.24 88888.00 2020-02-03 14:02:45.000 034 33860.36 310.44 17118.22 37942.72 2020-02-03 14:02:46.000 034 33860.39 310.44 17118.21 88888.00 2020-02-03 14:02:47.000 034 33860.41 310.41 17118.20 88888.00 2020-02-03 14:02:48.000 034 33860.38 310.39 17118.22 88888.00 2020-02-03 14:02:49.000 034 33860.42 310.36 17118.25 88888.00 2020-02-03 14:02:50.000 034 33860.45 310.33 17118.26 37942.86 2020-02-03 14:02:51.000 034 33860.44 310.29 17118.29 88888.00 2020-02-03 14:02:52.000 034 33860.37 310.32 17118.32 88888.00 2020-02-03 14:02:53.000 034 33860.34 310.31 17118.29 88888.00 2020-02-03 14:02:54.000 034 33860.35 310.34 17118.29 88888.00 2020-02-03 14:02:55.000 034 33860.33 310.32 17118.26 37942.76 2020-02-03 14:02:56.000 034 33860.29 310.30 17118.23 88888.00 2020-02-03 14:02:57.000 034 33860.27 310.36 17118.29 88888.00 2020-02-03 14:02:58.000 034 33860.23 310.34 17118.29 88888.00 2020-02-03 14:02:59.000 034 33860.21 310.31 17118.29 88888.00 2020-02-03 14:03:00.000 034 33860.19 310.36 17118.26 37942.65 2020-02-03 14:03:01.000 034 33860.21 310.32 17118.29 88888.00 2020-02-03 14:03:02.000 034 33860.17 310.27 17118.31 88888.00 2020-02-03 14:03:03.000 034 33860.16 310.27 17118.30 88888.00 2020-02-03 14:03:04.000 034 33860.17 310.30 17118.32 88888.00 2020-02-03 14:03:05.000 034 33860.17 310.36 17118.29 37942.62 2020-02-03 14:03:06.000 034 33860.13 310.36 17118.34 88888.00 2020-02-03 14:03:07.000 034 33860.10 310.38 17118.34 88888.00 2020-02-03 14:03:08.000 034 33860.12 310.39 17118.33 88888.00 2020-02-03 14:03:09.000 034 33860.16 310.41 17118.34 88888.00 2020-02-03 14:03:10.000 034 33860.16 310.45 17118.35 37942.57 2020-02-03 14:03:11.000 034 33860.10 310.39 17118.37 88888.00 2020-02-03 14:03:12.000 034 33860.13 310.41 17118.36 88888.00 2020-02-03 14:03:13.000 034 33860.15 310.44 17118.38 88888.00 2020-02-03 14:03:14.000 034 33860.17 310.41 17118.39 88888.00 2020-02-03 14:03:15.000 034 33860.15 310.41 17118.37 37942.50 2020-02-03 14:03:16.000 034 33860.10 310.39 17118.35 88888.00 2020-02-03 14:03:17.000 034 33860.14 310.43 17118.33 88888.00 2020-02-03 14:03:18.000 034 33860.15 310.46 17118.30 88888.00 2020-02-03 14:03:19.000 034 33860.15 310.43 17118.29 88888.00 2020-02-03 14:03:20.000 034 33860.12 310.40 17118.31 37942.62 2020-02-03 14:03:21.000 034 33860.13 310.41 17118.32 88888.00 2020-02-03 14:03:22.000 034 33860.16 310.45 17118.32 88888.00 2020-02-03 14:03:23.000 034 33860.16 310.41 17118.33 88888.00 2020-02-03 14:03:24.000 034 33860.14 310.40 17118.34 88888.00 2020-02-03 14:03:25.000 034 33860.10 310.36 17118.37 37942.51 2020-02-03 14:03:26.000 034 33860.10 310.35 17118.33 88888.00 2020-02-03 14:03:27.000 034 33860.14 310.41 17118.33 88888.00 2020-02-03 14:03:28.000 034 33860.14 310.42 17118.38 88888.00 2020-02-03 14:03:29.000 034 33860.11 310.42 17118.39 88888.00 2020-02-03 14:03:30.000 034 33860.10 310.37 17118.36 37942.47 2020-02-03 14:03:31.000 034 33860.15 310.39 17118.36 88888.00 2020-02-03 14:03:32.000 034 33860.17 310.41 17118.38 88888.00 2020-02-03 14:03:33.000 034 33860.18 310.38 17118.38 88888.00 2020-02-03 14:03:34.000 034 33860.16 310.38 17118.34 88888.00 2020-02-03 14:03:35.000 034 33860.17 310.39 17118.35 37942.54 2020-02-03 14:03:36.000 034 33860.17 310.39 17118.34 88888.00 2020-02-03 14:03:37.000 034 33860.18 310.41 17118.34 88888.00 2020-02-03 14:03:38.000 034 33860.19 310.37 17118.34 88888.00 2020-02-03 14:03:39.000 034 33860.17 310.36 17118.33 88888.00 2020-02-03 14:03:40.000 034 33860.18 310.39 17118.32 37942.58 2020-02-03 14:03:41.000 034 33860.21 310.39 17118.35 88888.00 2020-02-03 14:03:42.000 034 33860.21 310.40 17118.38 88888.00 2020-02-03 14:03:43.000 034 33860.17 310.35 17118.38 88888.00 2020-02-03 14:03:44.000 034 33860.17 310.36 17118.31 88888.00 2020-02-03 14:03:45.000 034 33860.16 310.39 17118.31 37942.61 2020-02-03 14:03:46.000 034 33860.15 310.37 17118.33 88888.00 2020-02-03 14:03:47.000 034 33860.15 310.40 17118.34 88888.00 2020-02-03 14:03:48.000 034 33860.19 310.42 17118.31 88888.00 2020-02-03 14:03:49.000 034 33860.23 310.37 17118.28 88888.00 2020-02-03 14:03:50.000 034 33860.20 310.36 17118.32 37942.67 2020-02-03 14:03:51.000 034 33860.16 310.34 17118.32 88888.00 2020-02-03 14:03:52.000 034 33860.16 310.35 17118.34 88888.00 2020-02-03 14:03:53.000 034 33860.19 310.34 17118.35 88888.00 2020-02-03 14:03:54.000 034 33860.21 310.31 17118.37 88888.00 2020-02-03 14:03:55.000 034 33860.24 310.33 17118.40 37942.69 2020-02-03 14:03:56.000 034 33860.24 310.39 17118.38 88888.00 2020-02-03 14:03:57.000 034 33860.25 310.41 17118.36 88888.00 2020-02-03 14:03:58.000 034 33860.24 310.41 17118.38 88888.00 2020-02-03 14:03:59.000 034 33860.22 310.41 17118.40 88888.00 2020-02-03 14:04:00.000 034 33860.20 310.36 17118.42 37942.60 2020-02-03 14:04:01.000 034 33860.20 310.32 17118.39 88888.00 2020-02-03 14:04:02.000 034 33860.18 310.35 17118.36 88888.00 2020-02-03 14:04:03.000 034 33860.21 310.35 17118.36 88888.00 2020-02-03 14:04:04.000 034 33860.21 310.36 17118.36 88888.00 2020-02-03 14:04:05.000 034 33860.20 310.32 17118.39 37942.69 2020-02-03 14:04:06.000 034 33860.18 310.31 17118.39 88888.00 2020-02-03 14:04:07.000 034 33860.16 310.31 17118.35 88888.00 2020-02-03 14:04:08.000 034 33860.17 310.30 17118.34 88888.00 2020-02-03 14:04:09.000 034 33860.16 310.24 17118.38 88888.00 2020-02-03 14:04:10.000 034 33860.16 310.21 17118.39 37942.67 2020-02-03 14:04:11.000 034 33860.15 310.18 17118.39 88888.00 2020-02-03 14:04:12.000 034 33860.12 310.16 17118.34 88888.00 2020-02-03 14:04:13.000 034 33860.14 310.15 17118.38 88888.00 2020-02-03 14:04:14.000 034 33860.10 310.16 17118.37 88888.00 2020-02-03 14:04:15.000 034 33860.08 310.18 17118.43 37942.54 2020-02-03 14:04:16.000 034 33860.10 310.12 17118.39 88888.00 2020-02-03 14:04:17.000 034 33860.05 310.08 17118.40 88888.00 2020-02-03 14:04:18.000 034 33860.06 310.12 17118.42 88888.00 2020-02-03 14:04:19.000 034 33860.05 310.14 17118.43 88888.00 2020-02-03 14:04:20.000 034 33860.02 310.16 17118.40 37942.54 2020-02-03 14:04:21.000 034 33860.05 310.17 17118.42 88888.00 2020-02-03 14:04:22.000 034 33860.10 310.17 17118.44 88888.00 2020-02-03 14:04:23.000 034 33860.11 310.16 17118.39 88888.00 2020-02-03 14:04:24.000 034 33860.07 310.18 17118.40 88888.00 2020-02-03 14:04:25.000 034 33860.07 310.22 17118.42 37942.57 2020-02-03 14:04:26.000 034 33860.11 310.27 17118.44 88888.00 2020-02-03 14:04:27.000 034 33860.12 310.27 17118.46 88888.00 2020-02-03 14:04:28.000 034 33860.10 310.25 17118.47 88888.00 2020-02-03 14:04:29.000 034 33860.13 310.26 17118.47 88888.00 2020-02-03 14:04:30.000 034 33860.13 310.26 17118.49 37942.62 2020-02-03 14:04:31.000 034 33860.14 310.26 17118.49 88888.00 2020-02-03 14:04:32.000 034 33860.15 310.21 17118.47 88888.00 2020-02-03 14:04:33.000 034 33860.18 310.20 17118.47 88888.00 2020-02-03 14:04:34.000 034 33860.20 310.17 17118.46 88888.00 2020-02-03 14:04:35.000 034 33860.19 310.18 17118.47 37942.57 2020-02-03 14:04:36.000 034 33860.17 310.21 17118.44 88888.00 2020-02-03 14:04:37.000 034 33860.18 310.19 17118.43 88888.00 2020-02-03 14:04:38.000 034 33860.18 310.17 17118.45 88888.00 2020-02-03 14:04:39.000 034 33860.19 310.16 17118.41 88888.00 2020-02-03 14:04:40.000 034 33860.18 310.14 17118.38 37942.68 2020-02-03 14:04:41.000 034 33860.20 310.14 17118.40 88888.00 2020-02-03 14:04:42.000 034 33860.18 310.15 17118.42 88888.00 2020-02-03 14:04:43.000 034 33860.14 310.17 17118.44 88888.00 2020-02-03 14:04:44.000 034 33860.14 310.17 17118.43 88888.00 2020-02-03 14:04:45.000 034 33860.12 310.15 17118.42 37942.65 2020-02-03 14:04:46.000 034 33860.11 310.14 17118.42 88888.00 2020-02-03 14:04:47.000 034 33860.09 310.12 17118.45 88888.00 2020-02-03 14:04:48.000 034 33860.11 310.10 17118.43 88888.00 2020-02-03 14:04:49.000 034 33860.05 310.08 17118.43 88888.00 2020-02-03 14:04:50.000 034 33860.07 310.07 17118.44 37942.58 2020-02-03 14:04:51.000 034 33860.09 310.08 17118.43 88888.00 2020-02-03 14:04:52.000 034 33860.09 310.05 17118.45 88888.00 2020-02-03 14:04:53.000 034 33860.10 310.08 17118.44 88888.00 2020-02-03 14:04:54.000 034 33860.07 310.10 17118.43 88888.00 2020-02-03 14:04:55.000 034 33860.06 310.09 17118.43 37942.44 2020-02-03 14:04:56.000 034 33860.06 310.05 17118.41 88888.00 2020-02-03 14:04:57.000 034 33860.04 310.07 17118.37 88888.00 2020-02-03 14:04:58.000 034 33859.99 310.11 17118.42 88888.00 2020-02-03 14:04:59.000 034 33859.96 310.12 17118.44 88888.00 2020-02-03 14:05:00.000 034 33859.99 310.16 17118.42 37942.54 2020-02-03 14:05:01.000 034 33859.98 310.18 17118.44 88888.00 2020-02-03 14:05:02.000 034 33860.02 310.18 17118.46 88888.00 2020-02-03 14:05:03.000 034 33860.08 310.20 17118.46 88888.00 2020-02-03 14:05:04.000 034 33860.06 310.24 17118.47 88888.00 2020-02-03 14:05:05.000 034 33860.06 310.22 17118.48 37942.46 2020-02-03 14:05:06.000 034 33860.12 310.20 17118.49 88888.00 2020-02-03 14:05:07.000 034 33860.14 310.23 17118.46 88888.00 2020-02-03 14:05:08.000 034 33860.16 310.21 17118.43 88888.00 2020-02-03 14:05:09.000 034 33860.14 310.23 17118.46 88888.00 2020-02-03 14:05:10.000 034 33860.12 310.22 17118.44 37942.67 2020-02-03 14:05:11.000 034 33860.13 310.20 17118.44 88888.00 2020-02-03 14:05:12.000 034 33860.09 310.20 17118.43 88888.00 2020-02-03 14:05:13.000 034 33860.09 310.21 17118.41 88888.00 2020-02-03 14:05:14.000 034 33860.12 310.18 17118.45 88888.00 2020-02-03 14:05:15.000 034 33860.11 310.18 17118.47 37942.67 2020-02-03 14:05:16.000 034 33860.14 310.20 17118.47 88888.00 2020-02-03 14:05:17.000 034 33860.13 310.21 17118.47 88888.00 2020-02-03 14:05:18.000 034 33860.13 310.19 17118.47 88888.00 2020-02-03 14:05:19.000 034 33860.09 310.21 17118.46 88888.00 2020-02-03 14:05:20.000 034 33860.09 310.19 17118.48 37942.54 2020-02-03 14:05:21.000 034 33860.13 310.21 17118.48 88888.00 2020-02-03 14:05:22.000 034 33860.14 310.25 17118.50 88888.00 2020-02-03 14:05:23.000 034 33860.12 310.21 17118.53 88888.00 2020-02-03 14:05:24.000 034 33860.07 310.19 17118.53 88888.00 2020-02-03 14:05:25.000 034 33860.04 310.19 17118.51 37942.60 2020-02-03 14:05:26.000 034 33860.02 310.15 17118.52 88888.00 2020-02-03 14:05:27.000 034 33859.98 310.13 17118.50 88888.00 2020-02-03 14:05:28.000 034 33859.95 310.07 17118.53 88888.00 2020-02-03 14:05:29.000 034 33859.95 310.07 17118.57 88888.00 2020-02-03 14:05:30.000 034 33859.94 310.10 17118.58 37942.54 2020-02-03 14:05:31.000 034 33859.95 310.07 17118.58 88888.00 2020-02-03 14:05:32.000 034 33859.94 310.02 17118.53 88888.00 2020-02-03 14:05:33.000 034 33859.96 310.02 17118.55 88888.00 2020-02-03 14:05:34.000 034 33859.95 310.05 17118.53 88888.00 2020-02-03 14:05:35.000 034 33859.93 310.03 17118.50 37942.46 2020-02-03 14:05:36.000 034 33859.96 310.04 17118.57 88888.00 2020-02-03 14:05:37.000 034 33859.93 310.05 17118.60 88888.00 2020-02-03 14:05:38.000 034 33859.90 310.06 17118.58 88888.00 2020-02-03 14:05:39.000 034 33859.88 310.07 17118.56 88888.00 2020-02-03 14:05:40.000 034 33859.85 310.05 17118.51 37942.49 2020-02-03 14:05:41.000 034 33859.87 310.06 17118.52 88888.00 2020-02-03 14:05:42.000 034 33859.81 310.09 17118.55 88888.00 2020-02-03 14:05:43.000 034 33859.80 310.10 17118.55 88888.00 2020-02-03 14:05:44.000 034 33859.80 310.10 17118.55 88888.00 2020-02-03 14:05:45.000 034 33859.79 310.13 17118.55 37942.33 2020-02-03 14:05:46.000 034 33859.80 310.10 17118.58 88888.00 2020-02-03 14:05:47.000 034 33859.78 310.12 17118.56 88888.00 2020-02-03 14:05:48.000 034 33859.76 310.12 17118.58 88888.00 2020-02-03 14:05:49.000 034 33859.74 310.15 17118.59 88888.00 2020-02-03 14:05:50.000 034 33859.75 310.12 17118.55 37942.36 2020-02-03 14:05:51.000 034 33859.84 310.13 17118.59 88888.00 2020-02-03 14:05:52.000 034 33859.85 310.16 17118.58 88888.00 2020-02-03 14:05:53.000 034 33859.85 310.14 17118.60 88888.00 2020-02-03 14:05:54.000 034 33859.84 310.15 17118.60 88888.00 2020-02-03 14:05:55.000 034 33859.87 310.16 17118.56 37942.44 2020-02-03 14:05:56.000 034 33859.86 310.15 17118.57 88888.00 2020-02-03 14:05:57.000 034 33859.83 310.14 17118.58 88888.00 2020-02-03 14:05:58.000 034 33859.87 310.16 17118.56 88888.00 2020-02-03 14:05:59.000 034 33859.89 310.14 17118.55 88888.00 2020-02-03 14:06:00.000 034 33859.88 310.12 17118.59 37942.40 2020-02-03 14:06:01.000 034 33859.88 310.12 17118.57 88888.00 2020-02-03 14:06:02.000 034 33859.87 310.07 17118.58 88888.00 2020-02-03 14:06:03.000 034 33859.90 310.10 17118.58 88888.00 2020-02-03 14:06:04.000 034 33859.92 310.10 17118.57 88888.00 2020-02-03 14:06:05.000 034 33859.91 310.09 17118.57 37942.40 2020-02-03 14:06:06.000 034 33859.86 310.09 17118.55 88888.00 2020-02-03 14:06:07.000 034 33859.85 310.10 17118.56 88888.00 2020-02-03 14:06:08.000 034 33859.84 310.10 17118.56 88888.00 2020-02-03 14:06:09.000 034 33859.83 310.09 17118.57 88888.00 2020-02-03 14:06:10.000 034 33859.84 310.13 17118.59 37942.47 2020-02-03 14:06:11.000 034 33859.83 310.09 17118.60 88888.00 2020-02-03 14:06:12.000 034 33859.80 310.11 17118.57 88888.00 2020-02-03 14:06:13.000 034 33859.78 310.13 17118.54 88888.00 2020-02-03 14:06:14.000 034 33859.79 310.12 17118.60 88888.00 2020-02-03 14:06:15.000 034 33859.80 310.13 17118.60 37942.40 2020-02-03 14:06:16.000 034 33859.81 310.16 17118.61 88888.00 2020-02-03 14:06:17.000 034 33859.79 310.13 17118.60 88888.00 2020-02-03 14:06:18.000 034 33859.74 310.15 17118.60 88888.00 2020-02-03 14:06:19.000 034 33859.77 310.14 17118.62 88888.00 2020-02-03 14:06:20.000 034 33859.76 310.17 17118.60 37942.26 2020-02-03 14:06:21.000 034 33859.77 310.15 17118.60 88888.00 2020-02-03 14:06:22.000 034 33859.79 310.15 17118.61 88888.00 2020-02-03 14:06:23.000 034 33859.79 310.18 17118.56 88888.00 2020-02-03 14:06:24.000 034 33859.78 310.19 17118.56 88888.00 2020-02-03 14:06:25.000 034 33859.77 310.18 17118.59 37942.26 2020-02-03 14:06:26.000 034 33859.79 310.18 17118.57 88888.00 2020-02-03 14:06:27.000 034 33859.82 310.17 17118.59 88888.00 2020-02-03 14:06:28.000 034 33859.83 310.16 17118.58 88888.00 2020-02-03 14:06:29.000 034 33859.85 310.14 17118.59 88888.00 2020-02-03 14:06:30.000 034 33859.92 310.13 17118.61 37942.44 2020-02-03 14:06:31.000 034 33859.95 310.20 17118.60 88888.00 2020-02-03 14:06:32.000 034 33859.94 310.21 17118.58 88888.00 2020-02-03 14:06:33.000 034 33859.97 310.21 17118.59 88888.00 2020-02-03 14:06:34.000 034 33860.01 310.20 17118.60 88888.00 2020-02-03 14:06:35.000 034 33860.01 310.21 17118.65 37942.47 2020-02-03 14:06:36.000 034 33859.96 310.19 17118.63 88888.00 2020-02-03 14:06:37.000 034 33859.95 310.19 17118.65 88888.00 2020-02-03 14:06:38.000 034 33859.84 310.20 17118.66 88888.00 2020-02-03 14:06:39.000 034 33859.86 310.23 17118.61 88888.00 2020-02-03 14:06:40.000 034 33859.85 310.15 17118.61 37942.40 2020-02-03 14:06:41.000 034 33859.86 310.13 17118.60 88888.00 2020-02-03 14:06:42.000 034 33859.86 310.12 17118.59 88888.00 2020-02-03 14:06:43.000 034 33859.82 310.09 17118.61 88888.00 2020-02-03 14:06:44.000 034 33859.77 310.08 17118.59 88888.00 2020-02-03 14:06:45.000 034 33859.77 310.11 17118.58 37942.42 2020-02-03 14:06:46.000 034 33859.73 310.09 17118.61 88888.00 2020-02-03 14:06:47.000 034 33859.74 310.09 17118.59 88888.00 2020-02-03 14:06:48.000 034 33859.74 310.06 17118.60 88888.00 2020-02-03 14:06:49.000 034 33859.72 310.05 17118.56 88888.00 2020-02-03 14:06:50.000 034 33859.71 310.06 17118.55 37942.26 2020-02-03 14:06:51.000 034 33859.68 310.04 17118.59 88888.00 2020-02-03 14:06:52.000 034 33859.69 310.07 17118.59 88888.00 2020-02-03 14:06:53.000 034 33859.74 310.10 17118.61 88888.00 2020-02-03 14:06:54.000 034 33859.73 310.11 17118.60 88888.00 2020-02-03 14:06:55.000 034 33859.75 310.10 17118.57 37942.29 2020-02-03 14:06:56.000 034 33859.77 310.14 17118.60 88888.00 2020-02-03 14:06:57.000 034 33859.79 310.18 17118.58 88888.00 2020-02-03 14:06:58.000 034 33859.75 310.13 17118.59 88888.00 2020-02-03 14:06:59.000 034 33859.76 310.13 17118.63 88888.00 2020-02-03 14:07:00.000 034 33859.79 310.14 17118.61 37942.36 2020-02-03 14:07:01.000 034 33859.75 310.15 17118.60 88888.00 2020-02-03 14:07:02.000 034 33859.73 310.12 17118.59 88888.00 2020-02-03 14:07:03.000 034 33859.77 310.13 17118.61 88888.00 2020-02-03 14:07:04.000 034 33859.79 310.14 17118.59 88888.00 2020-02-03 14:07:05.000 034 33859.79 310.16 17118.58 37942.36 2020-02-03 14:07:06.000 034 33859.79 310.14 17118.58 88888.00 2020-02-03 14:07:07.000 034 33859.82 310.12 17118.58 88888.00 2020-02-03 14:07:08.000 034 33859.81 310.12 17118.60 88888.00 2020-02-03 14:07:09.000 034 33859.80 310.13 17118.59 88888.00 2020-02-03 14:07:10.000 034 33859.72 310.16 17118.60 37942.32 2020-02-03 14:07:11.000 034 33859.71 310.18 17118.59 88888.00 2020-02-03 14:07:12.000 034 33859.75 310.22 17118.60 88888.00 2020-02-03 14:07:13.000 034 33859.76 310.19 17118.61 88888.00 2020-02-03 14:07:14.000 034 33859.80 310.20 17118.62 88888.00 2020-02-03 14:07:15.000 034 33859.76 310.16 17118.63 37942.29 2020-02-03 14:07:16.000 034 33859.75 310.16 17118.61 88888.00 2020-02-03 14:07:17.000 034 33859.79 310.17 17118.61 88888.00 2020-02-03 14:07:18.000 034 33859.79 310.19 17118.61 88888.00 2020-02-03 14:07:19.000 034 33859.81 310.21 17118.60 88888.00 2020-02-03 14:07:20.000 034 33859.79 310.20 17118.60 37942.35 2020-02-03 14:07:21.000 034 33859.77 310.17 17118.61 88888.00 2020-02-03 14:07:22.000 034 33859.73 310.15 17118.60 88888.00 2020-02-03 14:07:23.000 034 33859.71 310.12 17118.58 88888.00 2020-02-03 14:07:24.000 034 33859.69 310.09 17118.59 88888.00 2020-02-03 14:07:25.000 034 33859.65 310.07 17118.59 37942.21 2020-02-03 14:07:26.000 034 33859.62 310.04 17118.63 88888.00 2020-02-03 14:07:27.000 034 33859.63 310.05 17118.66 88888.00 2020-02-03 14:07:28.000 034 33859.64 310.08 17118.65 88888.00 2020-02-03 14:07:29.000 034 33859.59 310.08 17118.65 88888.00 2020-02-03 14:07:30.000 034 33859.60 310.11 17118.62 37942.21 2020-02-03 14:07:31.000 034 33859.59 310.12 17118.62 88888.00 2020-02-03 14:07:32.000 034 33859.59 310.17 17118.68 88888.00 2020-02-03 14:07:33.000 034 33859.56 310.17 17118.68 88888.00 2020-02-03 14:07:34.000 034 33859.55 310.11 17118.66 88888.00 2020-02-03 14:07:35.000 034 33859.58 310.11 17118.64 37942.12 2020-02-03 14:07:36.000 034 33859.57 310.10 17118.68 88888.00 2020-02-03 14:07:37.000 034 33859.53 310.13 17118.69 88888.00 2020-02-03 14:07:38.000 034 33859.56 310.18 17118.69 88888.00 2020-02-03 14:07:39.000 034 33859.62 310.18 17118.70 88888.00 2020-02-03 14:07:40.000 034 33859.64 310.21 17118.68 37942.21 2020-02-03 14:07:41.000 034 33859.66 310.24 17118.65 88888.00 2020-02-03 14:07:42.000 034 33859.70 310.29 17118.66 88888.00 2020-02-03 14:07:43.000 034 33859.69 310.30 17118.63 88888.00 2020-02-03 14:07:44.000 034 33859.74 310.28 17118.61 88888.00 2020-02-03 14:07:45.000 034 33859.76 310.32 17118.67 37942.24 2020-02-03 14:07:46.000 034 33859.80 310.32 17118.68 88888.00 2020-02-03 14:07:47.000 034 33859.76 310.31 17118.70 88888.00 2020-02-03 14:07:48.000 034 33859.78 310.35 17118.64 88888.00 2020-02-03 14:07:49.000 034 33859.83 310.35 17118.63 88888.00 2020-02-03 14:07:50.000 034 33859.86 310.30 17118.62 37942.25 2020-02-03 14:07:51.000 034 33859.90 310.28 17118.59 88888.00 2020-02-03 14:07:52.000 034 33859.93 310.24 17118.65 88888.00 2020-02-03 14:07:53.000 034 33859.94 310.24 17118.63 88888.00 2020-02-03 14:07:54.000 034 33859.90 310.21 17118.63 88888.00 2020-02-03 14:07:55.000 034 33859.89 310.19 17118.62 37942.49 2020-02-03 14:07:56.000 034 33859.87 310.16 17118.60 88888.00 2020-02-03 14:07:57.000 034 33859.90 310.18 17118.59 88888.00 2020-02-03 14:07:58.000 034 33859.86 310.15 17118.59 88888.00 2020-02-03 14:07:59.000 034 33859.84 310.14 17118.59 88888.00 2020-02-03 14:08:00.000 034 33859.82 310.15 17118.59 37942.36 2020-02-03 14:08:01.000 034 33859.76 310.12 17118.63 88888.00 2020-02-03 14:08:02.000 034 33859.78 310.12 17118.62 88888.00 2020-02-03 14:08:03.000 034 33859.74 310.12 17118.70 88888.00 2020-02-03 14:08:04.000 034 33859.72 310.10 17118.69 88888.00 2020-02-03 14:08:05.000 034 33859.73 310.09 17118.68 37942.44 2020-02-03 14:08:06.000 034 33859.68 310.13 17118.63 88888.00 2020-02-03 14:08:07.000 034 33859.69 310.13 17118.63 88888.00 2020-02-03 14:08:08.000 034 33859.69 310.16 17118.63 88888.00 2020-02-03 14:08:09.000 034 33859.69 310.19 17118.66 88888.00 2020-02-03 14:08:10.000 034 33859.69 310.14 17118.63 37942.28 2020-02-03 14:08:11.000 034 33859.69 310.16 17118.64 88888.00 2020-02-03 14:08:12.000 034 33859.71 310.16 17118.66 88888.00 2020-02-03 14:08:13.000 034 33859.69 310.15 17118.65 88888.00 2020-02-03 14:08:14.000 034 33859.71 310.13 17118.68 88888.00 2020-02-03 14:08:15.000 034 33859.72 310.14 17118.68 37942.29 2020-02-03 14:08:16.000 034 33859.74 310.19 17118.69 88888.00 2020-02-03 14:08:17.000 034 33859.75 310.22 17118.67 88888.00 2020-02-03 14:08:18.000 034 33859.75 310.18 17118.66 88888.00 2020-02-03 14:08:19.000 034 33859.75 310.17 17118.64 88888.00 2020-02-03 14:08:20.000 034 33859.72 310.16 17118.67 37942.37 2020-02-03 14:08:21.000 034 33859.72 310.18 17118.66 88888.00 2020-02-03 14:08:22.000 034 33859.76 310.15 17118.66 88888.00 2020-02-03 14:08:23.000 034 33859.76 310.13 17118.67 88888.00 2020-02-03 14:08:24.000 034 33859.74 310.10 17118.65 88888.00 2020-02-03 14:08:25.000 034 33859.75 310.08 17118.65 37942.38 2020-02-03 14:08:26.000 034 33859.70 310.12 17118.65 88888.00 2020-02-03 14:08:27.000 034 33859.69 310.14 17118.67 88888.00 2020-02-03 14:08:28.000 034 33859.67 310.13 17118.67 88888.00 2020-02-03 14:08:29.000 034 33859.63 310.14 17118.65 88888.00 2020-02-03 14:08:30.000 034 33859.66 310.14 17118.68 37942.37 2020-02-03 14:08:31.000 034 33859.68 310.12 17118.71 88888.00 2020-02-03 14:08:32.000 034 33859.68 310.10 17118.68 88888.00 2020-02-03 14:08:33.000 034 33859.67 310.10 17118.69 88888.00 2020-02-03 14:08:34.000 034 33859.62 310.10 17118.71 88888.00 2020-02-03 14:08:35.000 034 33859.60 310.12 17118.69 37942.35 2020-02-03 14:08:36.000 034 33859.60 310.11 17118.71 88888.00 2020-02-03 14:08:37.000 034 33859.60 310.12 17118.73 88888.00 2020-02-03 14:08:38.000 034 33859.58 310.13 17118.70 88888.00 2020-02-03 14:08:39.000 034 33859.58 310.12 17118.68 88888.00 2020-02-03 14:08:40.000 034 33859.57 310.15 17118.70 37942.29 2020-02-03 14:08:41.000 034 33859.57 310.14 17118.71 88888.00 2020-02-03 14:08:42.000 034 33859.55 310.15 17118.69 88888.00 2020-02-03 14:08:43.000 034 33859.53 310.10 17118.69 88888.00 2020-02-03 14:08:44.000 034 33859.49 310.10 17118.71 88888.00 2020-02-03 14:08:45.000 034 33859.44 310.10 17118.69 37942.26 2020-02-03 14:08:46.000 034 33859.42 310.12 17118.71 88888.00 2020-02-03 14:08:47.000 034 33859.42 310.10 17118.69 88888.00 2020-02-03 14:08:48.000 034 33859.45 310.07 17118.68 88888.00 2020-02-03 14:08:49.000 034 33859.47 310.07 17118.72 88888.00 2020-02-03 14:08:50.000 034 33859.43 310.04 17118.74 37942.18 2020-02-03 14:08:51.000 034 33859.46 310.07 17118.77 88888.00 2020-02-03 14:08:52.000 034 33859.42 310.09 17118.76 88888.00 2020-02-03 14:08:53.000 034 33859.36 310.08 17118.76 88888.00 2020-02-03 14:08:54.000 034 33859.33 310.07 17118.75 88888.00 2020-02-03 14:08:55.000 034 33859.30 310.10 17118.77 37942.06 2020-02-03 14:08:56.000 034 33859.30 310.14 17118.79 88888.00 2020-02-03 14:08:57.000 034 33859.32 310.13 17118.74 88888.00 2020-02-03 14:08:58.000 034 33859.33 310.13 17118.77 88888.00 2020-02-03 14:08:59.000 034 33859.31 310.14 17118.77 88888.00 2020-02-03 14:09:00.000 034 33859.34 310.16 17118.75 37942.07 2020-02-03 14:09:01.000 034 33859.30 310.16 17118.73 88888.00 2020-02-03 14:09:02.000 034 33859.32 310.16 17118.72 88888.00 2020-02-03 14:09:03.000 034 33859.36 310.17 17118.76 88888.00 2020-02-03 14:09:04.000 034 33859.35 310.16 17118.73 88888.00 2020-02-03 14:09:05.000 034 33859.35 310.17 17118.78 37942.11 2020-02-03 14:09:06.000 034 33859.35 310.16 17118.78 88888.00 2020-02-03 14:09:07.000 034 33859.37 310.22 17118.77 88888.00 2020-02-03 14:09:08.000 034 33859.35 310.22 17118.78 88888.00 2020-02-03 14:09:09.000 034 33859.37 310.19 17118.75 88888.00 2020-02-03 14:09:10.000 034 33859.39 310.20 17118.76 37942.04 2020-02-03 14:09:11.000 034 33859.43 310.28 17118.77 88888.00 2020-02-03 14:09:12.000 034 33859.48 310.34 17118.76 88888.00 2020-02-03 14:09:13.000 034 33859.50 310.39 17118.73 88888.00 2020-02-03 14:09:14.000 034 33859.49 310.39 17118.73 88888.00 2020-02-03 14:09:15.000 034 33859.56 310.39 17118.76 37942.19 2020-02-03 14:09:16.000 034 33859.56 310.37 17118.72 88888.00 2020-02-03 14:09:17.000 034 33859.61 310.37 17118.73 88888.00 2020-02-03 14:09:18.000 034 33859.64 310.37 17118.70 88888.00 2020-02-03 14:09:19.000 034 33859.63 310.37 17118.70 88888.00 2020-02-03 14:09:20.000 034 33859.64 310.36 17118.70 37942.28 2020-02-03 14:09:21.000 034 33859.67 310.36 17118.74 88888.00 2020-02-03 14:09:22.000 034 33859.67 310.37 17118.72 88888.00 2020-02-03 14:09:23.000 034 33859.74 310.30 17118.75 88888.00 2020-02-03 14:09:24.000 034 33859.74 310.23 17118.74 88888.00 2020-02-03 14:09:25.000 034 33859.74 310.21 17118.77 37942.39 2020-02-03 14:09:26.000 034 33859.76 310.18 17118.76 88888.00 2020-02-03 14:09:27.000 034 33859.73 310.13 17118.76 88888.00 2020-02-03 14:09:28.000 034 33859.68 310.12 17118.75 88888.00 2020-02-03 14:09:29.000 034 33859.69 310.14 17118.76 88888.00 2020-02-03 14:09:30.000 034 33859.68 310.07 17118.78 37942.44 2020-02-03 14:09:31.000 034 33859.67 310.03 17118.73 88888.00 2020-02-03 14:09:32.000 034 33859.68 310.03 17118.71 88888.00 2020-02-03 14:09:33.000 034 33859.62 309.99 17118.70 88888.00 2020-02-03 14:09:34.000 034 33859.61 309.96 17118.70 88888.00 2020-02-03 14:09:35.000 034 33859.57 309.95 17118.66 37942.40 2020-02-03 14:09:36.000 034 33859.59 309.96 17118.66 88888.00 2020-02-03 14:09:37.000 034 33859.60 309.98 17118.72 88888.00 2020-02-03 14:09:38.000 034 33859.54 309.98 17118.72 88888.00 2020-02-03 14:09:39.000 034 33859.51 309.99 17118.75 88888.00 2020-02-03 14:09:40.000 034 33859.50 310.02 17118.75 37942.19 2020-02-03 14:09:41.000 034 33859.46 310.05 17118.82 88888.00 2020-02-03 14:09:42.000 034 33859.46 310.05 17118.81 88888.00 2020-02-03 14:09:43.000 034 33859.44 310.05 17118.80 88888.00 2020-02-03 14:09:44.000 034 33859.43 310.03 17118.80 88888.00 2020-02-03 14:09:45.000 034 33859.43 310.05 17118.80 37942.18 2020-02-03 14:09:46.000 034 33859.41 310.05 17118.77 88888.00 2020-02-03 14:09:47.000 034 33859.41 310.04 17118.77 88888.00 2020-02-03 14:09:48.000 034 33859.40 310.06 17118.77 88888.00 2020-02-03 14:09:49.000 034 33859.39 310.07 17118.79 88888.00 2020-02-03 14:09:50.000 034 33859.43 310.11 17118.80 37942.18 2020-02-03 14:09:51.000 034 33859.44 310.11 17118.82 88888.00 2020-02-03 14:09:52.000 034 33859.41 310.12 17118.79 88888.00 2020-02-03 14:09:53.000 034 33859.43 310.14 17118.77 88888.00 2020-02-03 14:09:54.000 034 33859.47 310.15 17118.78 88888.00 2020-02-03 14:09:55.000 034 33859.52 310.16 17118.76 37942.25 2020-02-03 14:09:56.000 034 33859.55 310.17 17118.78 88888.00 2020-02-03 14:09:57.000 034 33859.56 310.17 17118.79 88888.00 2020-02-03 14:09:58.000 034 33859.57 310.16 17118.80 88888.00 2020-02-03 14:09:59.000 034 33859.57 310.14 17118.80 88888.00 2020-02-03 14:10:00.000 034 33859.56 310.13 17118.79 37942.22 2020-02-03 14:10:01.000 034 33859.55 310.15 17118.79 88888.00 2020-02-03 14:10:02.000 034 33859.57 310.11 17118.77 88888.00 2020-02-03 14:10:03.000 034 33859.54 310.09 17118.80 88888.00 2020-02-03 14:10:04.000 034 33859.53 310.05 17118.81 88888.00 2020-02-03 14:10:05.000 034 33859.54 310.02 17118.81 37942.29 2020-02-03 14:10:06.000 034 33859.53 310.04 17118.82 88888.00 2020-02-03 14:10:07.000 034 33859.52 310.02 17118.81 88888.00 2020-02-03 14:10:08.000 034 33859.51 310.02 17118.77 88888.00 2020-02-03 14:10:09.000 034 33859.47 310.03 17118.76 88888.00 2020-02-03 14:10:10.000 034 33859.47 310.01 17118.78 37942.26 2020-02-03 14:10:11.000 034 33859.50 310.04 17118.83 88888.00 2020-02-03 14:10:12.000 034 33859.49 310.02 17118.83 88888.00 2020-02-03 14:10:13.000 034 33859.49 310.03 17118.83 88888.00 2020-02-03 14:10:14.000 034 33859.53 310.05 17118.83 88888.00 2020-02-03 14:10:15.000 034 33859.50 310.03 17118.79 37942.28 2020-02-03 14:10:16.000 034 33859.46 310.06 17118.79 88888.00 2020-02-03 14:10:17.000 034 33859.46 310.06 17118.82 88888.00 2020-02-03 14:10:18.000 034 33859.47 310.07 17118.84 88888.00 2020-02-03 14:10:19.000 034 33859.48 310.07 17118.84 88888.00 2020-02-03 14:10:20.000 034 33859.47 310.09 17118.89 37942.24 2020-02-03 14:10:21.000 034 33859.49 310.12 17118.89 88888.00 2020-02-03 14:10:22.000 034 33859.44 310.11 17118.83 88888.00 2020-02-03 14:10:23.000 034 33859.48 310.11 17118.86 88888.00 2020-02-03 14:10:24.000 034 33859.54 310.09 17118.89 88888.00 2020-02-03 14:10:25.000 034 33859.53 310.08 17118.87 37942.31 2020-02-03 14:10:26.000 034 33859.49 310.09 17118.86 88888.00 2020-02-03 14:10:27.000 034 33859.48 310.08 17118.83 88888.00 2020-02-03 14:10:28.000 034 33859.46 310.09 17118.83 88888.00 2020-02-03 14:10:29.000 034 33859.50 310.05 17118.85 88888.00 2020-02-03 14:10:30.000 034 33859.52 310.06 17118.89 37942.26 2020-02-03 14:10:31.000 034 33859.49 310.09 17118.84 88888.00 2020-02-03 14:10:32.000 034 33859.50 310.12 17118.86 88888.00 2020-02-03 14:10:33.000 034 33859.49 310.11 17118.84 88888.00 2020-02-03 14:10:34.000 034 33859.49 310.10 17118.81 88888.00 2020-02-03 14:10:35.000 034 33859.48 310.09 17118.81 37942.21 2020-02-03 14:10:36.000 034 33859.48 310.05 17118.82 88888.00 2020-02-03 14:10:37.000 034 33859.54 310.06 17118.83 88888.00 2020-02-03 14:10:38.000 034 33859.54 310.03 17118.81 88888.00 2020-02-03 14:10:39.000 034 33859.52 310.02 17118.88 88888.00 2020-02-03 14:10:40.000 034 33859.56 310.00 17118.85 37942.14 2020-02-03 14:10:41.000 034 33859.57 309.99 17118.86 88888.00 2020-02-03 14:10:42.000 034 33859.54 310.05 17118.86 88888.00 2020-02-03 14:10:43.000 034 33859.52 310.06 17118.84 88888.00 2020-02-03 14:10:44.000 034 33859.54 310.03 17118.83 88888.00 2020-02-03 14:10:45.000 034 33859.52 310.02 17118.84 37942.17 2020-02-03 14:10:46.000 034 33859.54 310.03 17118.83 88888.00 2020-02-03 14:10:47.000 034 33859.54 310.05 17118.87 88888.00 2020-02-03 14:10:48.000 034 33859.54 310.02 17118.87 88888.00 2020-02-03 14:10:49.000 034 33859.54 310.00 17118.86 88888.00 2020-02-03 14:10:50.000 034 33859.56 310.00 17118.86 37942.15 2020-02-03 14:10:51.000 034 33859.53 310.01 17118.85 88888.00 2020-02-03 14:10:52.000 034 33859.56 310.02 17118.82 88888.00 2020-02-03 14:10:53.000 034 33859.55 310.07 17118.85 88888.00 2020-02-03 14:10:54.000 034 33859.50 310.11 17118.86 88888.00 2020-02-03 14:10:55.000 034 33859.48 310.09 17118.87 37942.19 2020-02-03 14:10:56.000 034 33859.54 310.10 17118.88 88888.00 2020-02-03 14:10:57.000 034 33859.55 310.10 17118.82 88888.00 2020-02-03 14:10:58.000 034 33859.49 310.10 17118.83 88888.00 2020-02-03 14:10:59.000 034 33859.50 310.09 17118.87 88888.00 2020-02-03 14:11:00.000 034 33859.50 310.04 17118.87 37942.29 2020-02-03 14:11:01.000 034 33859.50 310.05 17118.87 88888.00 2020-02-03 14:11:02.000 034 33859.48 310.08 17118.89 88888.00 2020-02-03 14:11:03.000 034 33859.49 310.07 17118.88 88888.00 2020-02-03 14:11:04.000 034 33859.51 310.05 17118.86 88888.00 2020-02-03 14:11:05.000 034 33859.47 310.07 17118.87 37942.15 2020-02-03 14:11:06.000 034 33859.46 310.06 17118.89 88888.00 2020-02-03 14:11:07.000 034 33859.46 310.05 17118.85 88888.00 2020-02-03 14:11:08.000 034 33859.44 310.08 17118.82 88888.00 2020-02-03 14:11:09.000 034 33859.48 310.03 17118.84 88888.00 2020-02-03 14:11:10.000 034 33859.47 310.03 17118.81 37942.15 2020-02-03 14:11:11.000 034 33859.43 310.05 17118.80 88888.00 2020-02-03 14:11:12.000 034 33859.41 310.06 17118.84 88888.00 2020-02-03 14:11:13.000 034 33859.48 310.04 17118.83 88888.00 2020-02-03 14:11:14.000 034 33859.49 310.01 17118.82 88888.00 2020-02-03 14:11:15.000 034 33859.47 310.00 17118.76 37942.12 2020-02-03 14:11:16.000 034 33859.46 309.99 17118.78 88888.00 2020-02-03 14:11:17.000 034 33859.49 309.99 17118.80 88888.00 2020-02-03 14:11:18.000 034 33859.46 310.00 17118.82 88888.00 2020-02-03 14:11:19.000 034 33859.45 310.03 17118.85 88888.00 2020-02-03 14:11:20.000 034 33859.44 310.02 17118.85 37942.11 2020-02-03 14:11:21.000 034 33859.46 310.06 17118.83 88888.00 2020-02-03 14:11:22.000 034 33859.49 310.03 17118.82 88888.00 2020-02-03 14:11:23.000 034 33859.49 309.98 17118.81 88888.00 2020-02-03 14:11:24.000 034 33859.50 309.96 17118.79 88888.00 2020-02-03 14:11:25.000 034 33859.50 309.97 17118.79 37942.12 2020-02-03 14:11:26.000 034 33859.50 310.00 17118.82 88888.00 2020-02-03 14:11:27.000 034 33859.52 309.98 17118.87 88888.00 2020-02-03 14:11:28.000 034 33859.49 309.96 17118.86 88888.00 2020-02-03 14:11:29.000 034 33859.43 309.91 17118.83 88888.00 2020-02-03 14:11:30.000 034 33859.43 309.89 17118.85 37942.26 2020-02-03 14:11:31.000 034 33859.49 309.92 17118.87 88888.00 2020-02-03 14:11:32.000 034 33859.47 309.93 17118.91 88888.00 2020-02-03 14:11:33.000 034 33859.45 309.94 17118.92 88888.00 2020-02-03 14:11:34.000 034 33859.46 309.92 17118.88 88888.00 2020-02-03 14:11:35.000 034 33859.45 309.90 17118.84 37942.29 2020-02-03 14:11:36.000 034 33859.48 309.93 17118.87 88888.00 2020-02-03 14:11:37.000 034 33859.45 309.95 17118.86 88888.00 2020-02-03 14:11:38.000 034 33859.45 309.94 17118.81 88888.00 2020-02-03 14:11:39.000 034 33859.44 309.97 17118.79 88888.00 2020-02-03 14:11:40.000 034 33859.45 309.93 17118.83 37942.28 2020-02-03 14:11:41.000 034 33859.45 309.97 17118.90 88888.00 2020-02-03 14:11:42.000 034 33859.46 309.96 17118.87 88888.00 2020-02-03 14:11:43.000 034 33859.44 309.98 17118.86 88888.00 2020-02-03 14:11:44.000 034 33859.44 309.97 17118.88 88888.00 2020-02-03 14:11:45.000 034 33859.45 310.00 17118.88 37942.22 2020-02-03 14:11:46.000 034 33859.51 310.02 17118.86 88888.00 2020-02-03 14:11:47.000 034 33859.53 309.97 17118.83 88888.00 2020-02-03 14:11:48.000 034 33859.55 310.00 17118.82 88888.00 2020-02-03 14:11:49.000 034 33859.58 310.00 17118.89 88888.00 2020-02-03 14:11:50.000 034 33859.58 310.01 17118.89 37942.22 2020-02-03 14:11:51.000 034 33859.58 309.98 17118.86 88888.00 2020-02-03 14:11:52.000 034 33859.56 309.95 17118.86 88888.00 2020-02-03 14:11:53.000 034 33859.61 309.96 17118.88 88888.00 2020-02-03 14:11:54.000 034 33859.62 309.95 17118.88 88888.00 2020-02-03 14:11:55.000 034 33859.60 310.01 17118.87 37942.22 2020-02-03 14:11:56.000 034 33859.55 309.98 17118.87 88888.00 2020-02-03 14:11:57.000 034 33859.53 309.99 17118.87 88888.00 2020-02-03 14:11:58.000 034 33859.52 309.94 17118.87 88888.00 2020-02-03 14:11:59.000 034 33859.51 309.94 17118.87 88888.00 2020-02-03 14:12:00.000 034 33859.51 309.99 17118.84 37942.22 2020-02-03 14:12:01.000 034 33859.54 309.98 17118.85 88888.00 2020-02-03 14:12:02.000 034 33859.49 309.88 17118.86 88888.00 2020-02-03 14:12:03.000 034 33859.46 309.86 17118.90 88888.00 2020-02-03 14:12:04.000 034 33859.44 309.86 17118.88 88888.00 2020-02-03 14:12:05.000 034 33859.46 309.85 17118.86 37942.15 2020-02-03 14:12:06.000 034 33859.44 309.84 17118.90 88888.00 2020-02-03 14:12:07.000 034 33859.37 309.84 17118.90 88888.00 2020-02-03 14:12:08.000 034 33859.37 309.86 17118.89 88888.00 2020-02-03 14:12:09.000 034 33859.35 309.82 17118.89 88888.00 2020-02-03 14:12:10.000 034 33859.35 309.85 17118.88 37942.08 2020-02-03 14:12:11.000 034 33859.32 309.90 17118.88 88888.00 2020-02-03 14:12:12.000 034 33859.35 309.92 17118.87 88888.00 2020-02-03 14:12:13.000 034 33859.35 309.94 17118.88 88888.00 2020-02-03 14:12:14.000 034 33859.36 309.95 17118.91 88888.00 2020-02-03 14:12:15.000 034 33859.36 309.95 17118.90 37942.18 2020-02-03 14:12:16.000 034 33859.33 309.91 17118.90 88888.00 2020-02-03 14:12:17.000 034 33859.34 309.93 17118.86 88888.00 2020-02-03 14:12:18.000 034 33859.35 309.96 17118.84 88888.00 2020-02-03 14:12:19.000 034 33859.36 309.94 17118.87 88888.00 2020-02-03 14:12:20.000 034 33859.37 309.94 17118.89 37942.15 2020-02-03 14:12:21.000 034 33859.36 309.95 17118.87 88888.00 2020-02-03 14:12:22.000 034 33859.34 309.95 17118.84 88888.00 2020-02-03 14:12:23.000 034 33859.36 309.92 17118.83 88888.00 2020-02-03 14:12:24.000 034 33859.33 309.88 17118.85 88888.00 2020-02-03 14:12:25.000 034 33859.31 309.90 17118.89 37942.08 2020-02-03 14:12:26.000 034 33859.30 309.87 17118.85 88888.00 2020-02-03 14:12:27.000 034 33859.26 309.89 17118.83 88888.00 2020-02-03 14:12:28.000 034 33859.27 309.90 17118.84 88888.00 2020-02-03 14:12:29.000 034 33859.27 309.93 17118.84 88888.00 2020-02-03 14:12:30.000 034 33859.23 309.93 17118.86 37942.06 2020-02-03 14:12:31.000 034 33859.25 309.92 17118.88 88888.00 2020-02-03 14:12:32.000 034 33859.25 309.90 17118.94 88888.00 2020-02-03 14:12:33.000 034 33859.26 309.85 17118.87 88888.00 2020-02-03 14:12:34.000 034 33859.24 309.86 17118.91 88888.00 2020-02-03 14:12:35.000 034 33859.25 309.92 17118.91 37942.06 2020-02-03 14:12:36.000 034 33859.25 309.92 17118.90 88888.00 2020-02-03 14:12:37.000 034 33859.30 309.97 17118.90 88888.00 2020-02-03 14:12:38.000 034 33859.24 309.99 17118.88 88888.00 2020-02-03 14:12:39.000 034 33859.20 310.06 17118.90 88888.00 2020-02-03 14:12:40.000 034 33859.21 310.06 17118.88 37942.00 2020-02-03 14:12:41.000 034 33859.25 310.05 17118.90 88888.00 2020-02-03 14:12:42.000 034 33859.26 310.04 17118.93 88888.00 2020-02-03 14:12:43.000 034 33859.29 310.08 17118.91 88888.00 2020-02-03 14:12:44.000 034 33859.31 310.06 17118.96 88888.00 2020-02-03 14:12:45.000 034 33859.31 310.03 17118.93 37942.10 2020-02-03 14:12:46.000 034 33859.30 310.04 17118.89 88888.00 2020-02-03 14:12:47.000 034 33859.31 310.01 17118.88 88888.00 2020-02-03 14:12:48.000 034 33859.30 310.03 17118.88 88888.00 2020-02-03 14:12:49.000 034 33859.26 310.02 17118.88 88888.00 2020-02-03 14:12:50.000 034 33859.25 309.99 17118.88 37942.18 2020-02-03 14:12:51.000 034 33859.29 310.00 17118.89 88888.00 2020-02-03 14:12:52.000 034 33859.28 309.99 17118.87 88888.00 2020-02-03 14:12:53.000 034 33859.28 309.97 17118.88 88888.00 2020-02-03 14:12:54.000 034 33859.25 309.91 17118.90 88888.00 2020-02-03 14:12:55.000 034 33859.24 309.89 17118.96 37942.15 2020-02-03 14:12:56.000 034 33859.19 309.88 17118.94 88888.00 2020-02-03 14:12:57.000 034 33859.20 309.88 17118.93 88888.00 2020-02-03 14:12:58.000 034 33859.20 309.88 17118.94 88888.00 2020-02-03 14:12:59.000 034 33859.17 309.88 17118.91 88888.00 2020-02-03 14:13:00.000 034 33859.14 309.88 17118.89 37942.01 2020-02-03 14:13:01.000 034 33859.12 309.87 17118.92 88888.00 2020-02-03 14:13:02.000 034 33859.13 309.89 17118.90 88888.00 2020-02-03 14:13:03.000 034 33859.13 309.89 17118.90 88888.00 2020-02-03 14:13:04.000 034 33859.13 309.87 17118.90 88888.00 2020-02-03 14:13:05.000 034 33859.17 309.90 17118.93 37942.01 2020-02-03 14:13:06.000 034 33859.15 309.88 17118.93 88888.00 2020-02-03 14:13:07.000 034 33859.16 309.90 17118.91 88888.00 2020-02-03 14:13:08.000 034 33859.16 309.89 17118.91 88888.00 2020-02-03 14:13:09.000 034 33859.24 309.90 17118.94 88888.00 2020-02-03 14:13:10.000 034 33859.27 309.96 17118.92 37942.04 2020-02-03 14:13:11.000 034 33859.27 309.99 17118.94 88888.00 2020-02-03 14:13:12.000 034 33859.27 310.06 17118.96 88888.00 2020-02-03 14:13:13.000 034 33859.29 310.06 17118.93 88888.00 2020-02-03 14:13:14.000 034 33859.33 310.05 17118.92 88888.00 2020-02-03 14:13:15.000 034 33859.34 310.02 17118.91 37942.21 2020-02-03 14:13:16.000 034 33859.36 310.02 17118.90 88888.00 2020-02-03 14:13:17.000 034 33859.37 309.99 17118.89 88888.00 2020-02-03 14:13:18.000 034 33859.36 309.99 17118.88 88888.00 2020-02-03 14:13:19.000 034 33859.35 309.99 17118.88 88888.00 2020-02-03 14:13:20.000 034 33859.32 309.96 17118.88 37942.22 2020-02-03 14:13:21.000 034 33859.30 309.95 17118.88 88888.00 2020-02-03 14:13:22.000 034 33859.31 309.96 17118.92 88888.00 2020-02-03 14:13:23.000 034 33859.31 309.94 17118.91 88888.00 2020-02-03 14:13:24.000 034 33859.29 309.93 17118.90 88888.00 2020-02-03 14:13:25.000 034 33859.26 309.89 17118.90 37942.19 2020-02-03 14:13:26.000 034 33859.23 309.88 17118.93 88888.00 2020-02-03 14:13:27.000 034 33859.22 309.87 17118.95 88888.00 2020-02-03 14:13:28.000 034 33859.21 309.89 17118.93 88888.00 2020-02-03 14:13:29.000 034 33859.23 309.84 17118.89 88888.00 2020-02-03 14:13:30.000 034 33859.20 309.90 17118.92 37942.12 2020-02-03 14:13:31.000 034 33859.22 309.97 17118.90 88888.00 2020-02-03 14:13:32.000 034 33859.21 309.94 17118.92 88888.00 2020-02-03 14:13:33.000 034 33859.23 309.87 17118.90 88888.00 2020-02-03 14:13:34.000 034 33859.20 309.85 17118.88 88888.00 2020-02-03 14:13:35.000 034 33859.20 309.81 17118.91 37942.01 2020-02-03 14:13:36.000 034 33859.17 309.80 17118.97 88888.00 2020-02-03 14:13:37.000 034 33859.16 309.84 17118.96 88888.00 2020-02-03 14:13:38.000 034 33859.16 309.86 17118.94 88888.00 2020-02-03 14:13:39.000 034 33859.16 309.89 17118.98 88888.00 2020-02-03 14:13:40.000 034 33859.16 309.88 17118.97 37941.99 2020-02-03 14:13:41.000 034 33859.17 309.87 17119.00 88888.00 2020-02-03 14:13:42.000 034 33859.17 309.90 17119.00 88888.00 2020-02-03 14:13:43.000 034 33859.19 309.91 17119.01 88888.00 2020-02-03 14:13:44.000 034 33859.20 309.85 17119.00 88888.00 2020-02-03 14:13:45.000 034 33859.21 309.85 17119.00 37942.04 2020-02-03 14:13:46.000 034 33859.19 309.86 17118.95 88888.00 2020-02-03 14:13:47.000 034 33859.23 309.88 17118.95 88888.00 2020-02-03 14:13:48.000 034 33859.26 309.88 17118.92 88888.00 2020-02-03 14:13:49.000 034 33859.25 309.90 17118.90 88888.00 2020-02-03 14:13:50.000 034 33859.29 309.91 17118.87 37942.08 2020-02-03 14:13:51.000 034 33859.33 309.92 17118.83 88888.00 2020-02-03 14:13:52.000 034 33859.33 309.91 17118.86 88888.00 2020-02-03 14:13:53.000 034 33859.30 309.89 17118.92 88888.00 2020-02-03 14:13:54.000 034 33859.31 309.91 17118.94 88888.00 2020-02-03 14:13:55.000 034 33859.34 309.92 17118.96 37942.21 2020-02-03 14:13:56.000 034 33859.32 309.95 17118.93 88888.00 2020-02-03 14:13:57.000 034 33859.33 309.95 17118.94 88888.00 2020-02-03 14:13:58.000 034 33859.30 309.90 17118.94 88888.00 2020-02-03 14:13:59.000 034 33859.29 309.89 17118.93 88888.00 2020-02-03 14:14:00.000 034 33859.28 309.89 17118.92 37942.22 2020-02-03 14:14:01.000 034 33859.27 309.93 17118.94 88888.00 2020-02-03 14:14:02.000 034 33859.25 309.90 17118.91 88888.00 2020-02-03 14:14:03.000 034 33859.23 309.87 17118.89 88888.00 2020-02-03 14:14:04.000 034 33859.20 309.81 17118.93 88888.00 2020-02-03 14:14:05.000 034 33859.23 309.78 17118.92 37942.12 2020-02-03 14:14:06.000 034 33859.17 309.79 17118.96 88888.00 2020-02-03 14:14:07.000 034 33859.14 309.78 17118.95 88888.00 2020-02-03 14:14:08.000 034 33859.18 309.80 17118.93 88888.00 2020-02-03 14:14:09.000 034 33859.19 309.79 17118.94 88888.00 2020-02-03 14:14:10.000 034 33859.18 309.79 17118.97 37942.08 2020-02-03 14:14:11.000 034 33859.18 309.81 17118.97 88888.00 2020-02-03 14:14:12.000 034 33859.19 309.82 17118.98 88888.00 2020-02-03 14:14:13.000 034 33859.18 309.81 17118.96 88888.00 2020-02-03 14:14:14.000 034 33859.18 309.81 17118.94 88888.00 2020-02-03 14:14:15.000 034 33859.18 309.83 17118.96 37942.04 2020-02-03 14:14:16.000 034 33859.19 309.84 17118.99 88888.00 2020-02-03 14:14:17.000 034 33859.20 309.87 17119.00 88888.00 2020-02-03 14:14:18.000 034 33859.21 309.87 17118.96 88888.00 2020-02-03 14:14:19.000 034 33859.20 309.88 17119.00 88888.00 2020-02-03 14:14:20.000 034 33859.23 309.87 17119.00 37942.08 2020-02-03 14:14:21.000 034 33859.20 309.88 17118.98 88888.00 2020-02-03 14:14:22.000 034 33859.19 309.91 17118.99 88888.00 2020-02-03 14:14:23.000 034 33859.25 309.94 17118.99 88888.00 2020-02-03 14:14:24.000 034 33859.27 309.94 17119.01 88888.00 2020-02-03 14:14:25.000 034 33859.28 309.93 17118.97 37942.01 2020-02-03 14:14:26.000 034 33859.31 309.93 17118.94 88888.00 2020-02-03 14:14:27.000 034 33859.31 309.97 17118.94 88888.00 2020-02-03 14:14:28.000 034 33859.29 309.94 17118.93 88888.00 2020-02-03 14:14:29.000 034 33859.28 309.90 17118.90 88888.00 2020-02-03 14:14:30.000 034 33859.25 309.87 17118.89 37942.06 2020-02-03 14:14:31.000 034 33859.24 309.87 17118.95 88888.00 2020-02-03 14:14:32.000 034 33859.25 309.86 17118.96 88888.00 2020-02-03 14:14:33.000 034 33859.23 309.83 17118.98 88888.00 2020-02-03 14:14:34.000 034 33859.20 309.81 17118.94 88888.00 2020-02-03 14:14:35.000 034 33859.17 309.81 17118.95 37942.11 2020-02-03 14:14:36.000 034 33859.10 309.79 17118.97 88888.00 2020-02-03 14:14:37.000 034 33859.07 309.79 17118.96 88888.00 2020-02-03 14:14:38.000 034 33859.07 309.82 17118.97 88888.00 2020-02-03 14:14:39.000 034 33859.07 309.82 17118.99 88888.00 2020-02-03 14:14:40.000 034 33859.06 309.82 17118.98 37941.94 2020-02-03 14:14:41.000 034 33859.10 309.80 17118.98 88888.00 2020-02-03 14:14:42.000 034 33859.08 309.80 17118.98 88888.00 2020-02-03 14:14:43.000 034 33859.04 309.79 17118.97 88888.00 2020-02-03 14:14:44.000 034 33859.04 309.80 17119.03 88888.00 2020-02-03 14:14:45.000 034 33859.04 309.84 17119.04 37941.90 2020-02-03 14:14:46.000 034 33859.09 309.83 17119.05 88888.00 2020-02-03 14:14:47.000 034 33859.11 309.82 17119.05 88888.00 2020-02-03 14:14:48.000 034 33859.10 309.86 17119.05 88888.00 2020-02-03 14:14:49.000 034 33859.15 309.87 17119.03 88888.00 2020-02-03 14:14:50.000 034 33859.14 309.86 17119.04 37941.94 2020-02-03 14:14:51.000 034 33859.13 309.86 17119.05 88888.00 2020-02-03 14:14:52.000 034 33859.14 309.86 17119.01 88888.00 2020-02-03 14:14:53.000 034 33859.15 309.83 17119.03 88888.00 2020-02-03 14:14:54.000 034 33859.16 309.88 17119.03 88888.00 2020-02-03 14:14:55.000 034 33859.22 309.91 17119.02 37942.01 2020-02-03 14:14:56.000 034 33859.25 309.89 17119.03 88888.00 2020-02-03 14:14:57.000 034 33859.27 309.90 17119.06 88888.00 2020-02-03 14:14:58.000 034 33859.30 309.88 17119.04 88888.00 2020-02-03 14:14:59.000 034 33859.31 309.84 17119.04 88888.00 2020-02-03 14:15:00.000 034 33859.29 309.85 17119.04 37942.04 2020-02-03 14:15:01.000 034 33859.30 309.83 17119.07 88888.00 2020-02-03 14:15:02.000 034 33859.29 309.83 17119.03 88888.00 2020-02-03 14:15:03.000 034 33859.27 309.82 17119.05 88888.00 2020-02-03 14:15:04.000 034 33859.26 309.88 17119.04 88888.00 2020-02-03 14:15:05.000 034 33859.25 309.86 17119.02 37942.18 2020-02-03 14:15:06.000 034 33859.25 309.84 17119.03 88888.00 2020-02-03 14:15:07.000 034 33859.22 309.84 17119.04 88888.00 2020-02-03 14:15:08.000 034 33859.23 309.81 17119.04 88888.00 2020-02-03 14:15:09.000 034 33859.26 309.81 17119.05 88888.00 2020-02-03 14:15:10.000 034 33859.23 309.80 17119.01 37942.11 2020-02-03 14:15:11.000 034 33859.21 309.85 17119.00 88888.00 2020-02-03 14:15:12.000 034 33859.22 309.81 17119.03 88888.00 2020-02-03 14:15:13.000 034 33859.19 309.77 17118.99 88888.00 2020-02-03 14:15:14.000 034 33859.17 309.79 17118.99 88888.00 2020-02-03 14:15:15.000 034 33859.15 309.77 17119.01 37942.01 2020-02-03 14:15:16.000 034 33859.14 309.76 17119.02 88888.00 2020-02-03 14:15:17.000 034 33859.06 309.78 17118.99 88888.00 2020-02-03 14:15:18.000 034 33859.03 309.79 17118.95 88888.00 2020-02-03 14:15:19.000 034 33859.02 309.80 17118.99 88888.00 2020-02-03 14:15:20.000 034 33859.03 309.78 17119.02 37941.94 2020-02-03 14:15:21.000 034 33859.04 309.80 17119.03 88888.00 2020-02-03 14:15:22.000 034 33859.04 309.80 17119.04 88888.00 2020-02-03 14:15:23.000 034 33859.07 309.80 17119.04 88888.00 2020-02-03 14:15:24.000 034 33859.06 309.81 17119.02 88888.00 2020-02-03 14:15:25.000 034 33859.07 309.81 17119.05 37941.87 2020-02-03 14:15:26.000 034 33859.04 309.81 17119.06 88888.00 2020-02-03 14:15:27.000 034 33859.05 309.80 17119.07 88888.00 2020-02-03 14:15:28.000 034 33859.03 309.81 17119.05 88888.00 2020-02-03 14:15:29.000 034 33859.05 309.85 17119.03 88888.00 2020-02-03 14:15:30.000 034 33859.06 309.81 17119.04 37941.89 2020-02-03 14:15:31.000 034 33859.07 309.80 17119.03 88888.00 2020-02-03 14:15:32.000 034 33859.07 309.79 17119.04 88888.00 2020-02-03 14:15:33.000 034 33859.12 309.79 17118.99 88888.00 2020-02-03 14:15:34.000 034 33859.12 309.82 17118.98 88888.00 2020-02-03 14:15:35.000 034 33859.10 309.82 17118.99 37941.96 2020-02-03 14:15:36.000 034 33859.13 309.81 17119.00 88888.00 2020-02-03 14:15:37.000 034 33859.13 309.81 17118.97 88888.00 2020-02-03 14:15:38.000 034 33859.17 309.78 17118.95 88888.00 2020-02-03 14:15:39.000 034 33859.20 309.74 17118.93 88888.00 2020-02-03 14:15:40.000 034 33859.21 309.81 17119.01 37942.08 2020-02-03 14:15:41.000 034 33859.22 309.83 17119.03 88888.00 2020-02-03 14:15:42.000 034 33859.23 309.78 17118.99 88888.00 2020-02-03 14:15:43.000 034 33859.24 309.76 17118.98 88888.00 2020-02-03 14:15:44.000 034 33859.22 309.78 17118.94 88888.00 2020-02-03 14:15:45.000 034 33859.17 309.76 17118.98 37942.11 2020-02-03 14:15:46.000 034 33859.12 309.74 17118.97 88888.00 2020-02-03 14:15:47.000 034 33859.12 309.72 17118.94 88888.00 2020-02-03 14:15:48.000 034 33859.12 309.67 17118.96 88888.00 2020-02-03 14:15:49.000 034 33859.09 309.65 17118.96 88888.00 2020-02-03 14:15:50.000 034 33859.06 309.65 17118.93 37941.96 2020-02-03 14:15:51.000 034 33859.05 309.64 17118.91 88888.00 2020-02-03 14:15:52.000 034 33859.01 309.65 17118.94 88888.00 2020-02-03 14:15:53.000 034 33858.96 309.69 17118.96 88888.00 2020-02-03 14:15:54.000 034 33859.00 309.73 17119.02 88888.00 2020-02-03 14:15:55.000 034 33859.02 309.74 17119.02 37941.87 2020-02-03 14:15:56.000 034 33858.99 309.70 17119.02 88888.00 2020-02-03 14:15:57.000 034 33858.97 309.69 17119.02 88888.00 2020-02-03 14:15:58.000 034 33858.99 309.69 17119.06 88888.00 2020-02-03 14:15:59.000 034 33858.95 309.70 17119.03 88888.00 2020-02-03 14:16:00.000 034 33858.95 309.74 17119.00 37941.88 2020-02-03 14:16:01.000 034 33858.98 309.71 17119.01 88888.00 2020-02-03 14:16:02.000 034 33858.95 309.71 17118.97 88888.00 2020-02-03 14:16:03.000 034 33858.98 309.73 17118.95 88888.00 2020-02-03 14:16:04.000 034 33858.99 309.71 17118.94 88888.00 2020-02-03 14:16:05.000 034 33858.96 309.73 17118.94 37941.88 2020-02-03 14:16:06.000 034 33858.99 309.71 17118.92 88888.00 2020-02-03 14:16:07.000 034 33859.05 309.76 17118.96 88888.00 2020-02-03 14:16:08.000 034 33859.07 309.78 17118.96 88888.00 2020-02-03 14:16:09.000 034 33859.07 309.73 17119.00 88888.00 2020-02-03 14:16:10.000 034 33859.05 309.74 17119.04 37941.90 2020-02-03 14:16:11.000 034 33859.06 309.75 17119.06 88888.00 2020-02-03 14:16:12.000 034 33859.06 309.73 17119.03 88888.00 2020-02-03 14:16:13.000 034 33859.03 309.72 17118.98 88888.00 2020-02-03 14:16:14.000 034 33859.04 309.70 17119.00 88888.00 2020-02-03 14:16:15.000 034 33859.07 309.73 17119.01 37942.04 2020-02-03 14:16:16.000 034 33859.04 309.71 17119.04 88888.00 2020-02-03 14:16:17.000 034 33859.04 309.71 17119.09 88888.00 2020-02-03 14:16:18.000 034 33859.00 309.68 17119.05 88888.00 2020-02-03 14:16:19.000 034 33858.99 309.64 17119.07 88888.00 2020-02-03 14:16:20.000 034 33858.99 309.61 17119.02 37941.97 2020-02-03 14:16:21.000 034 33859.02 309.56 17119.06 88888.00 2020-02-03 14:16:22.000 034 33858.95 309.59 17119.05 88888.00 2020-02-03 14:16:23.000 034 33858.92 309.64 17119.02 88888.00 2020-02-03 14:16:24.000 034 33858.91 309.60 17119.04 88888.00 2020-02-03 14:16:25.000 034 33858.90 309.60 17119.05 37941.86 2020-02-03 14:16:26.000 034 33858.93 309.66 17119.05 88888.00 2020-02-03 14:16:27.000 034 33858.94 309.69 17119.04 88888.00 2020-02-03 14:16:28.000 034 33858.98 309.65 17119.03 88888.00 2020-02-03 14:16:29.000 034 33859.01 309.65 17119.07 88888.00 2020-02-03 14:16:30.000 034 33859.01 309.68 17119.14 37941.92 2020-02-03 14:16:31.000 034 33859.02 309.65 17119.12 88888.00 2020-02-03 14:16:32.000 034 33859.09 309.65 17119.10 88888.00 2020-02-03 14:16:33.000 034 33859.09 309.69 17119.10 88888.00 2020-02-03 14:16:34.000 034 33859.10 309.75 17119.08 88888.00 2020-02-03 14:16:35.000 034 33859.09 309.75 17119.06 37941.92 2020-02-03 14:16:36.000 034 33859.10 309.76 17119.05 88888.00 2020-02-03 14:16:37.000 034 33859.11 309.72 17119.05 88888.00 2020-02-03 14:16:38.000 034 33859.11 309.66 17119.06 88888.00 2020-02-03 14:16:39.000 034 33859.11 309.67 17119.06 88888.00 2020-02-03 14:16:40.000 034 33859.09 309.67 17119.05 37942.00 2020-02-03 14:16:41.000 034 33859.08 309.63 17119.05 88888.00 2020-02-03 14:16:42.000 034 33859.06 309.56 17119.04 88888.00 2020-02-03 14:16:43.000 034 33859.04 309.52 17119.04 88888.00 2020-02-03 14:16:44.000 034 33859.04 309.54 17119.06 88888.00 2020-02-03 14:16:45.000 034 33859.03 309.54 17119.04 37941.94 2020-02-03 14:16:46.000 034 33859.01 309.52 17119.08 88888.00 2020-02-03 14:16:47.000 034 33859.00 309.50 17119.08 88888.00 2020-02-03 14:16:48.000 034 33858.96 309.46 17119.05 88888.00 2020-02-03 14:16:49.000 034 33858.89 309.46 17119.03 88888.00 2020-02-03 14:16:50.000 034 33858.91 309.49 17119.03 37941.94 2020-02-03 14:16:51.000 034 33858.91 309.48 17119.08 88888.00 2020-02-03 14:16:52.000 034 33858.86 309.42 17119.09 88888.00 2020-02-03 14:16:53.000 034 33858.86 309.40 17119.07 88888.00 2020-02-03 14:16:54.000 034 33858.83 309.41 17119.09 88888.00 2020-02-03 14:16:55.000 034 33858.82 309.44 17119.08 37941.87 2020-02-03 14:16:56.000 034 33858.81 309.42 17119.07 88888.00 2020-02-03 14:16:57.000 034 33858.78 309.46 17119.09 88888.00 2020-02-03 14:16:58.000 034 33858.76 309.48 17119.10 88888.00 2020-02-03 14:16:59.000 034 33858.78 309.45 17119.07 88888.00 2020-02-03 14:17:00.000 034 33858.79 309.43 17119.05 37941.83 2020-02-03 14:17:01.000 034 33858.80 309.44 17119.00 88888.00 2020-02-03 14:17:02.000 034 33858.82 309.50 17119.02 88888.00 2020-02-03 14:17:03.000 034 33858.87 309.48 17119.02 88888.00 2020-02-03 14:17:04.000 034 33858.89 309.49 17119.03 88888.00 2020-02-03 14:17:05.000 034 33858.94 309.52 17119.01 37941.82 2020-02-03 14:17:06.000 034 33858.94 309.54 17119.02 88888.00 2020-02-03 14:17:07.000 034 33858.93 309.56 17119.05 88888.00 2020-02-03 14:17:08.000 034 33858.95 309.55 17119.05 88888.00 2020-02-03 14:17:09.000 034 33858.93 309.57 17119.06 88888.00 2020-02-03 14:17:10.000 034 33858.95 309.56 17119.08 37941.89 2020-02-03 14:17:11.000 034 33858.95 309.57 17119.08 88888.00 2020-02-03 14:17:12.000 034 33858.93 309.57 17119.09 88888.00 2020-02-03 14:17:13.000 034 33858.91 309.56 17119.07 88888.00 2020-02-03 14:17:14.000 034 33858.91 309.52 17119.06 88888.00 2020-02-03 14:17:15.000 034 33858.87 309.53 17119.07 37941.86 2020-02-03 14:17:16.000 034 33858.83 309.50 17119.10 88888.00 2020-02-03 14:17:17.000 034 33858.80 309.52 17119.09 88888.00 2020-02-03 14:17:18.000 034 33858.80 309.50 17119.12 88888.00 2020-02-03 14:17:19.000 034 33858.79 309.46 17119.14 88888.00 2020-02-03 14:17:20.000 034 33858.76 309.46 17119.13 37941.76 2020-02-03 14:17:21.000 034 33858.77 309.49 17119.11 88888.00 2020-02-03 14:17:22.000 034 33858.78 309.47 17119.08 88888.00 2020-02-03 14:17:23.000 034 33858.80 309.45 17119.07 88888.00 2020-02-03 14:17:24.000 034 33858.79 309.45 17119.09 88888.00 2020-02-03 14:17:25.000 034 33858.79 309.46 17119.07 37941.81 2020-02-03 14:17:26.000 034 33858.78 309.46 17119.04 88888.00 2020-02-03 14:17:27.000 034 33858.77 309.47 17119.03 88888.00 2020-02-03 14:17:28.000 034 33858.80 309.52 17119.03 88888.00 2020-02-03 14:17:29.000 034 33858.83 309.54 17119.09 88888.00 2020-02-03 14:17:30.000 034 33858.84 309.51 17119.05 37941.83 2020-02-03 14:17:31.000 034 33858.82 309.51 17119.05 88888.00 2020-02-03 14:17:32.000 034 33858.84 309.53 17119.04 88888.00 2020-02-03 14:17:33.000 034 33858.88 309.53 17119.05 88888.00 2020-02-03 14:17:34.000 034 33858.91 309.49 17119.07 88888.00 2020-02-03 14:17:35.000 034 33858.95 309.50 17119.09 37941.93 2020-02-03 14:17:36.000 034 33858.93 309.56 17119.11 88888.00 2020-02-03 14:17:37.000 034 33858.93 309.55 17119.14 88888.00 2020-02-03 14:17:38.000 034 33858.90 309.51 17119.14 88888.00 2020-02-03 14:17:39.000 034 33858.92 309.51 17119.10 88888.00 2020-02-03 14:17:40.000 034 33858.90 309.50 17119.11 37941.86 2020-02-03 14:17:41.000 034 33858.87 309.48 17119.10 88888.00 2020-02-03 14:17:42.000 034 33858.86 309.41 17119.11 88888.00 2020-02-03 14:17:43.000 034 33858.89 309.37 17119.10 88888.00 2020-02-03 14:17:44.000 034 33858.87 309.33 17119.10 88888.00 2020-02-03 14:17:45.000 034 33858.84 309.34 17119.05 37941.88 2020-02-03 14:17:46.000 034 33858.86 309.36 17119.09 88888.00 2020-02-03 14:17:47.000 034 33858.86 309.37 17119.09 88888.00 2020-02-03 14:17:48.000 034 33858.87 309.34 17119.09 88888.00 2020-02-03 14:17:49.000 034 33858.85 309.35 17119.07 88888.00 2020-02-03 14:17:50.000 034 33858.85 309.34 17119.11 37941.89 2020-02-03 14:17:51.000 034 33858.87 309.34 17119.10 88888.00 2020-02-03 14:17:52.000 034 33858.83 309.36 17119.09 88888.00 2020-02-03 14:17:53.000 034 33858.82 309.37 17119.10 88888.00 2020-02-03 14:17:54.000 034 33858.79 309.36 17119.13 88888.00 2020-02-03 14:17:55.000 034 33858.78 309.35 17119.14 37941.83 2020-02-03 14:17:56.000 034 33858.77 309.34 17119.16 88888.00 2020-02-03 14:17:57.000 034 33858.77 309.30 17119.14 88888.00 2020-02-03 14:17:58.000 034 33858.80 309.30 17119.15 88888.00 2020-02-03 14:17:59.000 034 33858.80 309.34 17119.14 88888.00 2020-02-03 14:18:00.000 034 33858.80 309.40 17119.09 37941.85 2020-02-03 14:18:01.000 034 33858.81 309.39 17119.11 88888.00 2020-02-03 14:18:02.000 034 33858.80 309.36 17119.11 88888.00 2020-02-03 14:18:03.000 034 33858.81 309.38 17119.13 88888.00 2020-02-03 14:18:04.000 034 33858.77 309.42 17119.12 88888.00 2020-02-03 14:18:05.000 034 33858.79 309.44 17119.14 37941.82 2020-02-03 14:18:06.000 034 33858.76 309.44 17119.11 88888.00 2020-02-03 14:18:07.000 034 33858.73 309.41 17119.13 88888.00 2020-02-03 14:18:08.000 034 33858.73 309.42 17119.14 88888.00 2020-02-03 14:18:09.000 034 33858.72 309.38 17119.16 88888.00 2020-02-03 14:18:10.000 034 33858.69 309.35 17119.15 37941.72 2020-02-03 14:18:11.000 034 33858.70 309.38 17119.14 88888.00 2020-02-03 14:18:12.000 034 33858.66 309.39 17119.15 88888.00 2020-02-03 14:18:13.000 034 33858.62 309.40 17119.16 88888.00 2020-02-03 14:18:14.000 034 33858.64 309.40 17119.16 88888.00 2020-02-03 14:18:15.000 034 33858.67 309.37 17119.14 37941.65 2020-02-03 14:18:16.000 034 33858.63 309.35 17119.14 88888.00 2020-02-03 14:18:17.000 034 33858.65 309.35 17119.17 88888.00 2020-02-03 14:18:18.000 034 33858.65 309.34 17119.17 88888.00 2020-02-03 14:18:19.000 034 33858.60 309.34 17119.18 88888.00 2020-02-03 14:18:20.000 034 33858.62 309.36 17119.20 37941.64 2020-02-03 14:18:21.000 034 33858.60 309.37 17119.15 88888.00 2020-02-03 14:18:22.000 034 33858.62 309.38 17119.13 88888.00 2020-02-03 14:18:23.000 034 33858.65 309.34 17119.20 88888.00 2020-02-03 14:18:24.000 034 33858.68 309.31 17119.19 88888.00 2020-02-03 14:18:25.000 034 33858.70 309.31 17119.19 37941.65 2020-02-03 14:18:26.000 034 33858.67 309.33 17119.20 88888.00 2020-02-03 14:18:27.000 034 33858.65 309.36 17119.20 88888.00 2020-02-03 14:18:28.000 034 33858.68 309.41 17119.17 88888.00 2020-02-03 14:18:29.000 034 33858.66 309.38 17119.17 88888.00 2020-02-03 14:18:30.000 034 33858.64 309.37 17119.18 37941.72 2020-02-03 14:18:31.000 034 33858.66 309.40 17119.18 88888.00 2020-02-03 14:18:32.000 034 33858.67 309.39 17119.17 88888.00 2020-02-03 14:18:33.000 034 33858.67 309.39 17119.18 88888.00 2020-02-03 14:18:34.000 034 33858.67 309.34 17119.15 88888.00 2020-02-03 14:18:35.000 034 33858.69 309.36 17119.13 37941.81 2020-02-03 14:18:36.000 034 33858.68 309.36 17119.20 88888.00 2020-02-03 14:18:37.000 034 33858.65 309.33 17119.21 88888.00 2020-02-03 14:18:38.000 034 33858.62 309.34 17119.20 88888.00 2020-02-03 14:18:39.000 034 33858.63 309.37 17119.20 88888.00 2020-02-03 14:18:40.000 034 33858.66 309.37 17119.25 37941.72 2020-02-03 14:18:41.000 034 33858.65 309.35 17119.25 88888.00 2020-02-03 14:18:42.000 034 33858.67 309.36 17119.25 88888.00 2020-02-03 14:18:43.000 034 33858.65 309.33 17119.20 88888.00 2020-02-03 14:18:44.000 034 33858.66 309.31 17119.18 88888.00 2020-02-03 14:18:45.000 034 33858.70 309.32 17119.22 37941.69 2020-02-03 14:18:46.000 034 33858.68 309.27 17119.22 88888.00 2020-02-03 14:18:47.000 034 33858.73 309.33 17119.22 88888.00 2020-02-03 14:18:48.000 034 33858.72 309.33 17119.24 88888.00 2020-02-03 14:18:49.000 034 33858.72 309.32 17119.22 88888.00 2020-02-03 14:18:50.000 034 33858.74 309.35 17119.22 37941.71 2020-02-03 14:18:51.000 034 33858.73 309.34 17119.24 88888.00 2020-02-03 14:18:52.000 034 33858.76 309.34 17119.21 88888.00 2020-02-03 14:18:53.000 034 33858.78 309.30 17119.20 88888.00 2020-02-03 14:18:54.000 034 33858.73 309.27 17119.19 88888.00 2020-02-03 14:18:55.000 034 33858.72 309.25 17119.22 37941.81 2020-02-03 14:18:56.000 034 33858.76 309.27 17119.22 88888.00 2020-02-03 14:18:57.000 034 33858.78 309.28 17119.20 88888.00 2020-02-03 14:18:58.000 034 33858.77 309.27 17119.20 88888.00 2020-02-03 14:18:59.000 034 33858.79 309.29 17119.16 88888.00 2020-02-03 14:19:00.000 034 33858.74 309.31 17119.14 37941.86 2020-02-03 14:19:01.000 034 33858.74 309.31 17119.17 88888.00 2020-02-03 14:19:02.000 034 33858.75 309.28 17119.18 88888.00 2020-02-03 14:19:03.000 034 33858.78 309.26 17119.19 88888.00 2020-02-03 14:19:04.000 034 33858.80 309.24 17119.19 88888.00 2020-02-03 14:19:05.000 034 33858.75 309.26 17119.15 37941.76 2020-02-03 14:19:06.000 034 33858.69 309.24 17119.15 88888.00 2020-02-03 14:19:07.000 034 33858.68 309.25 17119.19 88888.00 2020-02-03 14:19:08.000 034 33858.65 309.27 17119.17 88888.00 2020-02-03 14:19:09.000 034 33858.63 309.28 17119.18 88888.00 2020-02-03 14:19:10.000 034 33858.65 309.29 17119.19 37941.75 2020-02-03 14:19:11.000 034 33858.64 309.26 17119.17 88888.00 2020-02-03 14:19:12.000 034 33858.66 309.21 17119.16 88888.00 2020-02-03 14:19:13.000 034 33858.66 309.26 17119.19 88888.00 2020-02-03 14:19:14.000 034 33858.66 309.29 17119.17 88888.00 2020-02-03 14:19:15.000 034 33858.65 309.30 17119.21 37941.67 2020-02-03 14:19:16.000 034 33858.63 309.30 17119.22 88888.00 2020-02-03 14:19:17.000 034 33858.63 309.29 17119.19 88888.00 2020-02-03 14:19:18.000 034 33858.64 309.27 17119.15 88888.00 2020-02-03 14:19:19.000 034 33858.65 309.24 17119.21 88888.00 2020-02-03 14:19:20.000 034 33858.67 309.24 17119.21 37941.65 2020-02-03 14:19:21.000 034 33858.70 309.28 17119.19 88888.00 2020-02-03 14:19:22.000 034 33858.71 309.26 17119.21 88888.00 2020-02-03 14:19:23.000 034 33858.72 309.25 17119.19 88888.00 2020-02-03 14:19:24.000 034 33858.69 309.21 17119.18 88888.00 2020-02-03 14:19:25.000 034 33858.67 309.19 17119.19 37941.69 2020-02-03 14:19:26.000 034 33858.64 309.17 17119.20 88888.00 2020-02-03 14:19:27.000 034 33858.62 309.18 17119.18 88888.00 2020-02-03 14:19:28.000 034 33858.62 309.14 17119.21 88888.00 2020-02-03 14:19:29.000 034 33858.60 309.14 17119.22 88888.00 2020-02-03 14:19:30.000 034 33858.60 309.18 17119.23 37941.68 2020-02-03 14:19:31.000 034 33858.61 309.17 17119.23 88888.00 2020-02-03 14:19:32.000 034 33858.60 309.15 17119.22 88888.00 2020-02-03 14:19:33.000 034 33858.57 309.18 17119.23 88888.00 2020-02-03 14:19:34.000 034 33858.55 309.19 17119.23 88888.00 2020-02-03 14:19:35.000 034 33858.54 309.17 17119.24 37941.54 2020-02-03 14:19:36.000 034 33858.53 309.16 17119.26 88888.00 2020-02-03 14:19:37.000 034 33858.52 309.18 17119.24 88888.00 2020-02-03 14:19:38.000 034 33858.51 309.19 17119.20 88888.00 2020-02-03 14:19:39.000 034 33858.52 309.18 17119.21 88888.00 2020-02-03 14:19:40.000 034 33858.52 309.16 17119.23 37941.60 2020-02-03 14:19:41.000 034 33858.57 309.21 17119.24 88888.00 2020-02-03 14:19:42.000 034 33858.58 309.25 17119.26 88888.00 2020-02-03 14:19:43.000 034 33858.61 309.28 17119.26 88888.00 2020-02-03 14:19:44.000 034 33858.58 309.28 17119.22 88888.00 2020-02-03 14:19:45.000 034 33858.56 309.31 17119.22 37941.69 2020-02-03 14:19:46.000 034 33858.56 309.33 17119.21 88888.00 2020-02-03 14:19:47.000 034 33858.58 309.31 17119.18 88888.00 2020-02-03 14:19:48.000 034 33858.62 309.32 17119.18 88888.00 2020-02-03 14:19:49.000 034 33858.63 309.32 17119.15 88888.00 2020-02-03 14:19:50.000 034 33858.64 309.29 17119.16 37941.68 2020-02-03 14:19:51.000 034 33858.64 309.29 17119.18 88888.00 2020-02-03 14:19:52.000 034 33858.64 309.28 17119.16 88888.00 2020-02-03 14:19:53.000 034 33858.68 309.27 17119.12 88888.00 2020-02-03 14:19:54.000 034 33858.69 309.29 17119.15 88888.00 2020-02-03 14:19:55.000 034 33858.71 309.28 17119.18 37941.67 2020-02-03 14:19:56.000 034 33858.69 309.26 17119.17 88888.00 2020-02-03 14:19:57.000 034 33858.70 309.25 17119.14 88888.00 2020-02-03 14:19:58.000 034 33858.67 309.25 17119.13 88888.00 2020-02-03 14:19:59.000 034 33858.67 309.20 17119.14 88888.00 2020-02-03 14:20:00.000 034 33858.67 309.22 17119.14 37941.76 2020-02-03 14:20:01.000 034 33858.69 309.25 17119.14 88888.00 2020-02-03 14:20:02.000 034 33858.70 309.24 17119.19 88888.00 2020-02-03 14:20:03.000 034 33858.67 309.22 17119.17 88888.00 2020-02-03 14:20:04.000 034 33858.67 309.21 17119.20 88888.00 2020-02-03 14:20:05.000 034 33858.66 309.16 17119.17 37941.65 2020-02-03 14:20:06.000 034 33858.70 309.15 17119.16 88888.00 2020-02-03 14:20:07.000 034 33858.68 309.18 17119.10 88888.00 2020-02-03 14:20:08.000 034 33858.69 309.14 17119.12 88888.00 2020-02-03 14:20:09.000 034 33858.71 309.10 17119.12 88888.00 2020-02-03 14:20:10.000 034 33858.70 309.11 17119.14 37941.74 2020-02-03 14:20:11.000 034 33858.66 309.14 17119.14 88888.00 2020-02-03 14:20:12.000 034 33858.66 309.14 17119.13 88888.00 2020-02-03 14:20:13.000 034 33858.65 309.14 17119.14 88888.00 2020-02-03 14:20:14.000 034 33858.62 309.14 17119.15 88888.00 2020-02-03 14:20:15.000 034 33858.63 309.16 17119.15 37941.69 2020-02-03 14:20:16.000 034 33858.62 309.18 17119.17 88888.00 2020-02-03 14:20:17.000 034 33858.60 309.17 17119.18 88888.00 2020-02-03 14:20:18.000 034 33858.56 309.14 17119.21 88888.00 2020-02-03 14:20:19.000 034 33858.58 309.14 17119.21 88888.00 2020-02-03 14:20:20.000 034 33858.58 309.16 17119.21 37941.61 2020-02-03 14:20:21.000 034 33858.54 309.15 17119.20 88888.00 2020-02-03 14:20:22.000 034 33858.53 309.16 17119.20 88888.00 2020-02-03 14:20:23.000 034 33858.51 309.19 17119.24 88888.00 2020-02-03 14:20:24.000 034 33858.49 309.14 17119.21 88888.00 2020-02-03 14:20:25.000 034 33858.44 309.12 17119.18 37941.61 2020-02-03 14:20:26.000 034 33858.42 309.13 17119.22 88888.00 2020-02-03 14:20:27.000 034 33858.42 309.13 17119.24 88888.00 2020-02-03 14:20:28.000 034 33858.47 309.14 17119.23 88888.00 2020-02-03 14:20:29.000 034 33858.48 309.18 17119.24 88888.00 2020-02-03 14:20:30.000 034 33858.52 309.20 17119.22 37941.54 2020-02-03 14:20:31.000 034 33858.51 309.21 17119.19 88888.00 2020-02-03 14:20:32.000 034 33858.49 309.24 17119.16 88888.00 2020-02-03 14:20:33.000 034 33858.54 309.21 17119.18 88888.00 2020-02-03 14:20:34.000 034 33858.51 309.20 17119.15 88888.00 2020-02-03 14:20:35.000 034 33858.51 309.24 17119.17 37941.61 2020-02-03 14:20:36.000 034 33858.53 309.22 17119.18 88888.00 2020-02-03 14:20:37.000 034 33858.55 309.23 17119.17 88888.00 2020-02-03 14:20:38.000 034 33858.57 309.27 17119.20 88888.00 2020-02-03 14:20:39.000 034 33858.62 309.27 17119.17 88888.00 2020-02-03 14:20:40.000 034 33858.61 309.26 17119.18 37941.65 2020-02-03 14:20:41.000 034 33858.67 309.22 17119.25 88888.00 2020-02-03 14:20:42.000 034 33858.71 309.22 17119.26 88888.00 2020-02-03 14:20:43.000 034 33858.70 309.25 17119.26 88888.00 2020-02-03 14:20:44.000 034 33858.67 309.22 17119.22 88888.00 2020-02-03 14:20:45.000 034 33858.68 309.24 17119.19 37941.76 2020-02-03 14:20:46.000 034 33858.70 309.26 17119.24 88888.00 2020-02-03 14:20:47.000 034 33858.70 309.23 17119.24 88888.00 2020-02-03 14:20:48.000 034 33858.69 309.20 17119.19 88888.00 2020-02-03 14:20:49.000 034 33858.68 309.22 17119.20 88888.00 2020-02-03 14:20:50.000 034 33858.70 309.22 17119.20 37941.68 2020-02-03 14:20:51.000 034 33858.72 309.23 17119.24 88888.00 2020-02-03 14:20:52.000 034 33858.72 309.22 17119.23 88888.00 2020-02-03 14:20:53.000 034 33858.67 309.19 17119.27 88888.00 2020-02-03 14:20:54.000 034 33858.60 309.23 17119.28 88888.00 2020-02-03 14:20:55.000 034 33858.64 309.22 17119.25 37941.74 2020-02-03 14:20:56.000 034 33858.66 309.15 17119.26 88888.00 2020-02-03 14:20:57.000 034 33858.64 309.16 17119.25 88888.00 2020-02-03 14:20:58.000 034 33858.63 309.16 17119.20 88888.00 2020-02-03 14:20:59.000 034 33858.65 309.15 17119.19 88888.00 2020-02-03 14:21:00.000 034 33858.65 309.13 17119.18 37941.65 2020-02-03 14:21:01.000 034 33858.64 309.13 17119.21 88888.00 2020-02-03 14:21:02.000 034 33858.63 309.10 17119.23 88888.00 2020-02-03 14:21:03.000 034 33858.60 309.07 17119.26 88888.00 2020-02-03 14:21:04.000 034 33858.57 309.09 17119.23 88888.00 2020-02-03 14:21:05.000 034 33858.58 309.07 17119.21 37941.72 2020-02-03 14:21:06.000 034 33858.62 309.06 17119.24 88888.00 2020-02-03 14:21:07.000 034 33858.63 309.08 17119.25 88888.00 2020-02-03 14:21:08.000 034 33858.64 309.12 17119.26 88888.00 2020-02-03 14:21:09.000 034 33858.62 309.10 17119.28 88888.00 2020-02-03 14:21:10.000 034 33858.61 309.14 17119.26 37941.69 2020-02-03 14:21:11.000 034 33858.62 309.19 17119.22 88888.00 2020-02-03 14:21:12.000 034 33858.62 309.20 17119.21 88888.00 2020-02-03 14:21:13.000 034 33858.62 309.15 17119.26 88888.00 2020-02-03 14:21:14.000 034 33858.64 309.14 17119.26 88888.00 2020-02-03 14:21:15.000 034 33858.61 309.22 17119.26 37941.74 2020-02-03 14:21:16.000 034 33858.60 309.25 17119.24 88888.00 2020-02-03 14:21:17.000 034 33858.62 309.24 17119.23 88888.00 2020-02-03 14:21:18.000 034 33858.57 309.25 17119.24 88888.00 2020-02-03 14:21:19.000 034 33858.59 309.27 17119.22 88888.00 2020-02-03 14:21:20.000 034 33858.59 309.25 17119.24 37941.76 2020-02-03 14:21:21.000 034 33858.59 309.21 17119.25 88888.00 2020-02-03 14:21:22.000 034 33858.58 309.17 17119.26 88888.00 2020-02-03 14:21:23.000 034 33858.58 309.21 17119.26 88888.00 2020-02-03 14:21:24.000 034 33858.57 309.19 17119.24 88888.00 2020-02-03 14:21:25.000 034 33858.57 309.17 17119.21 37941.62 2020-02-03 14:21:26.000 034 33858.57 309.13 17119.21 88888.00 2020-02-03 14:21:27.000 034 33858.53 309.13 17119.19 88888.00 2020-02-03 14:21:28.000 034 33858.47 309.09 17119.19 88888.00 2020-02-03 14:21:29.000 034 33858.46 309.07 17119.21 88888.00 2020-02-03 14:21:30.000 034 33858.46 309.11 17119.22 37941.58 2020-02-03 14:21:31.000 034 33858.47 309.16 17119.20 88888.00 2020-02-03 14:21:32.000 034 33858.44 309.17 17119.19 88888.00 2020-02-03 14:21:33.000 034 33858.40 309.15 17119.18 88888.00 2020-02-03 14:21:34.000 034 33858.45 309.13 17119.17 88888.00 2020-02-03 14:21:35.000 034 33858.48 309.12 17119.22 37941.50 2020-02-03 14:21:36.000 034 33858.49 309.15 17119.21 88888.00 2020-02-03 14:21:37.000 034 33858.46 309.13 17119.21 88888.00 2020-02-03 14:21:38.000 034 33858.47 309.11 17119.19 88888.00 2020-02-03 14:21:39.000 034 33858.49 309.11 17119.21 88888.00 2020-02-03 14:21:40.000 034 33858.50 309.16 17119.18 37941.50 2020-02-03 14:21:41.000 034 33858.52 309.18 17119.23 88888.00 2020-02-03 14:21:42.000 034 33858.53 309.15 17119.26 88888.00 2020-02-03 14:21:43.000 034 33858.51 309.14 17119.23 88888.00 2020-02-03 14:21:44.000 034 33858.50 309.18 17119.22 88888.00 2020-02-03 14:21:45.000 034 33858.52 309.16 17119.23 37941.68 2020-02-03 14:21:46.000 034 33858.59 309.17 17119.19 88888.00 2020-02-03 14:21:47.000 034 33858.62 309.18 17119.19 88888.00 2020-02-03 14:21:48.000 034 33858.61 309.18 17119.20 88888.00 2020-02-03 14:21:49.000 034 33858.58 309.19 17119.17 88888.00 2020-02-03 14:21:50.000 034 33858.58 309.20 17119.17 37941.72 2020-02-03 14:21:51.000 034 33858.62 309.21 17119.23 88888.00 2020-02-03 14:21:52.000 034 33858.62 309.20 17119.22 88888.00 2020-02-03 14:21:53.000 034 33858.65 309.18 17119.26 88888.00 2020-02-03 14:21:54.000 034 33858.63 309.14 17119.22 88888.00 2020-02-03 14:21:55.000 034 33858.61 309.14 17119.22 37941.65 2020-02-03 14:21:56.000 034 33858.61 309.10 17119.20 88888.00 2020-02-03 14:21:57.000 034 33858.58 309.17 17119.17 88888.00 2020-02-03 14:21:58.000 034 33858.56 309.11 17119.17 88888.00 2020-02-03 14:21:59.000 034 33858.56 309.15 17119.19 88888.00 2020-02-03 14:22:00.000 034 33858.57 309.12 17119.19 37941.68 2020-02-03 14:22:01.000 034 33858.56 309.09 17119.21 88888.00 2020-02-03 14:22:02.000 034 33858.52 309.07 17119.24 88888.00 2020-02-03 14:22:03.000 034 33858.52 309.09 17119.23 88888.00 2020-02-03 14:22:04.000 034 33858.48 309.10 17119.21 88888.00 2020-02-03 14:22:05.000 034 33858.49 309.05 17119.27 37941.68 2020-02-03 14:22:06.000 034 33858.52 309.04 17119.30 88888.00 2020-02-03 14:22:07.000 034 33858.51 309.03 17119.28 88888.00 2020-02-03 14:22:08.000 034 33858.50 309.02 17119.20 88888.00 2020-02-03 14:22:09.000 034 33858.50 309.04 17119.21 88888.00 2020-02-03 14:22:10.000 034 33858.53 309.03 17119.24 37941.65 2020-02-03 14:22:11.000 034 33858.51 309.05 17119.21 88888.00 2020-02-03 14:22:12.000 034 33858.48 309.10 17119.21 88888.00 2020-02-03 14:22:13.000 034 33858.51 309.13 17119.22 88888.00 2020-02-03 14:22:14.000 034 33858.55 309.12 17119.24 88888.00 2020-02-03 14:22:15.000 034 33858.54 309.11 17119.23 37941.69 2020-02-03 14:22:16.000 034 33858.54 309.11 17119.27 88888.00 2020-02-03 14:22:17.000 034 33858.56 309.11 17119.28 88888.00 2020-02-03 14:22:18.000 034 33858.54 309.12 17119.26 88888.00 2020-02-03 14:22:19.000 034 33858.54 309.14 17119.23 88888.00 2020-02-03 14:22:20.000 034 33858.57 309.14 17119.25 37941.60 2020-02-03 14:22:21.000 034 33858.62 309.14 17119.26 88888.00 2020-02-03 14:22:22.000 034 33858.63 309.19 17119.25 88888.00 2020-02-03 14:22:23.000 034 33858.64 309.20 17119.23 88888.00 2020-02-03 14:22:24.000 034 33858.62 309.20 17119.25 88888.00 2020-02-03 14:22:25.000 034 33858.60 309.18 17119.22 37941.62 2020-02-03 14:22:26.000 034 33858.62 309.16 17119.20 88888.00 2020-02-03 14:22:27.000 034 33858.61 309.12 17119.17 88888.00 2020-02-03 14:22:28.000 034 33858.66 309.17 17119.22 88888.00 2020-02-03 14:22:29.000 034 33858.66 309.16 17119.23 88888.00 2020-02-03 14:22:30.000 034 33858.61 309.20 17119.21 37941.72 2020-02-03 14:22:31.000 034 33858.60 309.19 17119.21 88888.00 2020-02-03 14:22:32.000 034 33858.57 309.18 17119.21 88888.00 2020-02-03 14:22:33.000 034 33858.56 309.18 17119.23 88888.00 2020-02-03 14:22:34.000 034 33858.55 309.17 17119.20 88888.00 2020-02-03 14:22:35.000 034 33858.52 309.17 17119.23 37941.60 2020-02-03 14:22:36.000 034 33858.51 309.12 17119.24 88888.00 2020-02-03 14:22:37.000 034 33858.52 309.11 17119.26 88888.00 2020-02-03 14:22:38.000 034 33858.55 309.12 17119.22 88888.00 2020-02-03 14:22:39.000 034 33858.58 309.14 17119.25 88888.00 2020-02-03 14:22:40.000 034 33858.54 309.11 17119.23 37941.75 2020-02-03 14:22:41.000 034 33858.49 309.11 17119.20 88888.00 2020-02-03 14:22:42.000 034 33858.54 309.11 17119.18 88888.00 2020-02-03 14:22:43.000 034 33858.50 309.12 17119.19 88888.00 2020-02-03 14:22:44.000 034 33858.51 309.11 17119.21 88888.00 2020-02-03 14:22:45.000 034 33858.55 309.09 17119.24 37941.65 2020-02-03 14:22:46.000 034 33858.54 309.06 17119.28 88888.00 2020-02-03 14:22:47.000 034 33858.53 309.09 17119.28 88888.00 2020-02-03 14:22:48.000 034 33858.57 309.10 17119.27 88888.00 2020-02-03 14:22:49.000 034 33858.58 309.11 17119.21 88888.00 2020-02-03 14:22:50.000 034 33858.52 309.08 17119.24 37941.69 2020-02-03 14:22:51.000 034 33858.50 309.06 17119.24 88888.00 2020-02-03 14:22:52.000 034 33858.51 309.04 17119.25 88888.00 2020-02-03 14:22:53.000 034 33858.46 309.05 17119.28 88888.00 2020-02-03 14:22:54.000 034 33858.44 309.10 17119.26 88888.00 2020-02-03 14:22:55.000 034 33858.45 309.11 17119.24 37941.58 2020-02-03 14:22:56.000 034 33858.48 309.13 17119.27 88888.00 2020-02-03 14:22:57.000 034 33858.49 309.12 17119.23 88888.00 2020-02-03 14:22:58.000 034 33858.45 309.12 17119.22 88888.00 2020-02-03 14:22:59.000 034 33858.45 309.14 17119.22 88888.00 2020-02-03 14:23:00.000 034 33858.44 309.13 17119.23 37941.54 2020-02-03 14:23:01.000 034 33858.48 309.14 17119.24 88888.00 2020-02-03 14:23:02.000 034 33858.55 309.12 17119.28 88888.00 2020-02-03 14:23:03.000 034 33858.55 309.10 17119.29 88888.00 2020-02-03 14:23:04.000 034 33858.51 309.11 17119.31 88888.00 2020-02-03 14:23:05.000 034 33858.50 309.12 17119.33 37941.67 2020-02-03 14:23:06.000 034 33858.51 309.08 17119.29 88888.00 2020-02-03 14:23:07.000 034 33858.54 309.07 17119.27 88888.00 2020-02-03 14:23:08.000 034 33858.52 309.08 17119.32 88888.00 2020-02-03 14:23:09.000 034 33858.52 309.07 17119.28 88888.00 2020-02-03 14:23:10.000 034 33858.53 309.07 17119.26 37941.68 2020-02-03 14:23:11.000 034 33858.55 309.07 17119.26 88888.00 2020-02-03 14:23:12.000 034 33858.54 309.05 17119.25 88888.00 2020-02-03 14:23:13.000 034 33858.53 309.07 17119.27 88888.00 2020-02-03 14:23:14.000 034 33858.56 309.06 17119.28 88888.00 2020-02-03 14:23:15.000 034 33858.55 309.03 17119.32 37941.61 2020-02-03 14:23:16.000 034 33858.52 309.02 17119.31 88888.00 2020-02-03 14:23:17.000 034 33858.52 309.08 17119.33 88888.00 2020-02-03 14:23:18.000 034 33858.51 309.10 17119.32 88888.00 2020-02-03 14:23:19.000 034 33858.50 309.11 17119.32 88888.00 2020-02-03 14:23:20.000 034 33858.51 309.09 17119.35 37941.69 2020-02-03 14:23:21.000 034 33858.48 309.04 17119.36 88888.00 2020-02-03 14:23:22.000 034 33858.46 309.03 17119.37 88888.00 2020-02-03 14:23:23.000 034 33858.48 309.09 17119.38 88888.00 2020-02-03 14:23:24.000 034 33858.46 309.12 17119.33 88888.00 2020-02-03 14:23:25.000 034 33858.43 309.11 17119.34 37941.62 2020-02-03 14:23:26.000 034 33858.43 309.13 17119.32 88888.00 2020-02-03 14:23:27.000 034 33858.45 309.13 17119.32 88888.00 2020-02-03 14:23:28.000 034 33858.44 309.08 17119.30 88888.00 2020-02-03 14:23:29.000 034 33858.41 309.12 17119.30 88888.00 2020-02-03 14:23:30.000 034 33858.38 309.16 17119.32 37941.56 2020-02-03 14:23:31.000 034 33858.41 309.17 17119.32 88888.00 2020-02-03 14:23:32.000 034 33858.42 309.14 17119.34 88888.00 2020-02-03 14:23:33.000 034 33858.43 309.17 17119.30 88888.00 2020-02-03 14:23:34.000 034 33858.44 309.18 17119.31 88888.00 2020-02-03 14:23:35.000 034 33858.42 309.20 17119.30 37941.47 2020-02-03 14:23:36.000 034 33858.43 309.19 17119.32 88888.00 2020-02-03 14:23:37.000 034 33858.46 309.17 17119.30 88888.00 2020-02-03 14:23:38.000 034 33858.46 309.22 17119.27 88888.00 2020-02-03 14:23:39.000 034 33858.48 309.21 17119.30 88888.00 2020-02-03 14:23:40.000 034 33858.49 309.18 17119.33 37941.51 2020-02-03 14:23:41.000 034 33858.49 309.18 17119.31 88888.00 2020-02-03 14:23:42.000 034 33858.53 309.18 17119.28 88888.00 2020-02-03 14:23:43.000 034 33858.49 309.16 17119.27 88888.00 2020-02-03 14:23:44.000 034 33858.52 309.16 17119.30 88888.00 2020-02-03 14:23:45.000 034 33858.58 309.13 17119.32 37941.58 2020-02-03 14:23:46.000 034 33858.60 309.15 17119.29 88888.00 2020-02-03 14:23:47.000 034 33858.57 309.10 17119.27 88888.00 2020-02-03 14:23:48.000 034 33858.58 309.12 17119.28 88888.00 2020-02-03 14:23:49.000 034 33858.58 309.15 17119.29 88888.00 2020-02-03 14:23:50.000 034 33858.62 309.14 17119.34 37941.65 2020-02-03 14:23:51.000 034 33858.61 309.12 17119.34 88888.00 2020-02-03 14:23:52.000 034 33858.61 309.09 17119.30 88888.00 2020-02-03 14:23:53.000 034 33858.60 309.10 17119.27 88888.00 2020-02-03 14:23:54.000 034 33858.60 309.05 17119.28 88888.00 2020-02-03 14:23:55.000 034 33858.58 309.08 17119.34 37941.72 2020-02-03 14:23:56.000 034 33858.59 309.08 17119.36 88888.00 2020-02-03 14:23:57.000 034 33858.54 309.10 17119.36 88888.00 2020-02-03 14:23:58.000 034 33858.51 309.08 17119.35 88888.00 2020-02-03 14:23:59.000 034 33858.48 309.08 17119.34 88888.00 2020-02-03 14:24:00.000 034 33858.49 309.04 17119.38 37941.72 2020-02-03 14:24:01.000 034 33858.48 309.02 17119.42 88888.00 2020-02-03 14:24:02.000 034 33858.47 309.05 17119.35 88888.00 2020-02-03 14:24:03.000 034 33858.45 309.08 17119.36 88888.00 2020-02-03 14:24:04.000 034 33858.43 309.06 17119.37 88888.00 2020-02-03 14:24:05.000 034 33858.43 309.06 17119.35 37941.64 2020-02-03 14:24:06.000 034 33858.38 309.07 17119.37 88888.00 2020-02-03 14:24:07.000 034 33858.35 309.07 17119.30 88888.00 2020-02-03 14:24:08.000 034 33858.38 309.11 17119.29 88888.00 2020-02-03 14:24:09.000 034 33858.38 309.10 17119.33 88888.00 2020-02-03 14:24:10.000 034 33858.44 309.13 17119.33 37941.58 2020-02-03 14:24:11.000 034 33858.42 309.16 17119.35 88888.00 2020-02-03 14:24:12.000 034 33858.42 309.18 17119.37 88888.00 2020-02-03 14:24:13.000 034 33858.46 309.20 17119.40 88888.00 2020-02-03 14:24:14.000 034 33858.48 309.21 17119.43 88888.00 2020-02-03 14:24:15.000 034 33858.50 309.20 17119.40 37941.64 2020-02-03 14:24:16.000 034 33858.51 309.21 17119.38 88888.00 2020-02-03 14:24:17.000 034 33858.48 309.23 17119.37 88888.00 2020-02-03 14:24:18.000 034 33858.45 309.19 17119.34 88888.00 2020-02-03 14:24:19.000 034 33858.49 309.18 17119.35 88888.00 2020-02-03 14:24:20.000 034 33858.49 309.20 17119.35 37941.57 2020-02-03 14:24:21.000 034 33858.48 309.23 17119.32 88888.00 2020-02-03 14:24:22.000 034 33858.50 309.19 17119.30 88888.00 2020-02-03 14:24:23.000 034 33858.48 309.18 17119.30 88888.00 2020-02-03 14:24:24.000 034 33858.46 309.20 17119.28 88888.00 2020-02-03 14:24:25.000 034 33858.44 309.22 17119.32 37941.58 2020-02-03 14:24:26.000 034 33858.48 309.22 17119.33 88888.00 2020-02-03 14:24:27.000 034 33858.52 309.22 17119.35 88888.00 2020-02-03 14:24:28.000 034 33858.47 309.21 17119.39 88888.00 2020-02-03 14:24:29.000 034 33858.47 309.24 17119.36 88888.00 2020-02-03 14:24:30.000 034 33858.44 309.24 17119.36 37941.60 2020-02-03 14:24:31.000 034 33858.42 309.24 17119.37 88888.00 2020-02-03 14:24:32.000 034 33858.44 309.22 17119.36 88888.00 2020-02-03 14:24:33.000 034 33858.43 309.19 17119.32 88888.00 2020-02-03 14:24:34.000 034 33858.39 309.21 17119.35 88888.00 2020-02-03 14:24:35.000 034 33858.40 309.22 17119.36 37941.56 2020-02-03 14:24:36.000 034 33858.42 309.25 17119.36 88888.00 2020-02-03 14:24:37.000 034 33858.42 309.24 17119.40 88888.00 2020-02-03 14:24:38.000 034 33858.43 309.25 17119.40 88888.00 2020-02-03 14:24:39.000 034 33858.41 309.25 17119.39 88888.00 2020-02-03 14:24:40.000 034 33858.39 309.25 17119.42 37941.57 2020-02-03 14:24:41.000 034 33858.39 309.24 17119.42 88888.00 2020-02-03 14:24:42.000 034 33858.46 309.27 17119.38 88888.00 2020-02-03 14:24:43.000 034 33858.46 309.24 17119.35 88888.00 2020-02-03 14:24:44.000 034 33858.45 309.22 17119.34 88888.00 2020-02-03 14:24:45.000 034 33858.46 309.20 17119.32 37941.67 2020-02-03 14:24:46.000 034 33858.45 309.13 17119.33 88888.00 2020-02-03 14:24:47.000 034 33858.46 309.16 17119.38 88888.00 2020-02-03 14:24:48.000 034 33858.48 309.18 17119.37 88888.00 2020-02-03 14:24:49.000 034 33858.48 309.20 17119.38 88888.00 2020-02-03 14:24:50.000 034 33858.50 309.20 17119.38 37941.58 2020-02-03 14:24:51.000 034 33858.52 309.20 17119.38 88888.00 2020-02-03 14:24:52.000 034 33858.47 309.20 17119.37 88888.00 2020-02-03 14:24:53.000 034 33858.48 309.15 17119.38 88888.00 2020-02-03 14:24:54.000 034 33858.49 309.11 17119.40 88888.00 2020-02-03 14:24:55.000 034 33858.53 309.08 17119.37 37941.64 2020-02-03 14:24:56.000 034 33858.51 309.08 17119.39 88888.00 2020-02-03 14:24:57.000 034 33858.55 309.06 17119.41 88888.00 2020-02-03 14:24:58.000 034 33858.54 309.05 17119.40 88888.00 2020-02-03 14:24:59.000 034 33858.47 309.07 17119.43 88888.00 2020-02-03 14:25:00.000 034 33858.46 309.11 17119.44 37941.58 2020-02-03 14:25:01.000 034 33858.43 309.11 17119.46 88888.00 2020-02-03 14:25:02.000 034 33858.44 309.11 17119.46 88888.00 2020-02-03 14:25:03.000 034 33858.47 309.15 17119.46 88888.00 2020-02-03 14:25:04.000 034 33858.48 309.15 17119.46 88888.00 2020-02-03 14:25:05.000 034 33858.44 309.14 17119.44 37941.69 2020-02-03 14:25:06.000 034 33858.42 309.13 17119.46 88888.00 2020-02-03 14:25:07.000 034 33858.43 309.13 17119.49 88888.00 2020-02-03 14:25:08.000 034 33858.40 309.11 17119.46 88888.00 2020-02-03 14:25:09.000 034 33858.41 309.12 17119.46 88888.00 2020-02-03 14:25:10.000 034 33858.43 309.14 17119.43 37941.62 2020-02-03 14:25:11.000 034 33858.47 309.17 17119.45 88888.00 2020-02-03 14:25:12.000 034 33858.48 309.17 17119.45 88888.00 2020-02-03 14:25:13.000 034 33858.43 309.17 17119.42 88888.00 2020-02-03 14:25:14.000 034 33858.43 309.17 17119.40 88888.00 2020-02-03 14:25:15.000 034 33858.42 309.20 17119.41 37941.58 2020-02-03 14:25:16.000 034 33858.41 309.19 17119.40 88888.00 2020-02-03 14:25:17.000 034 33858.43 309.19 17119.40 88888.00 2020-02-03 14:25:18.000 034 33858.45 309.17 17119.38 88888.00 2020-02-03 14:25:19.000 034 33858.44 309.20 17119.39 88888.00 2020-02-03 14:25:20.000 034 33858.41 309.21 17119.41 37941.58 2020-02-03 14:25:21.000 034 33858.42 309.20 17119.38 88888.00 2020-02-03 14:25:22.000 034 33858.43 309.22 17119.38 88888.00 2020-02-03 14:25:23.000 034 33858.47 309.20 17119.41 88888.00 2020-02-03 14:25:24.000 034 33858.46 309.19 17119.44 88888.00 2020-02-03 14:25:25.000 034 33858.46 309.22 17119.46 37941.68 2020-02-03 14:25:26.000 034 33858.45 309.19 17119.48 88888.00 2020-02-03 14:25:27.000 034 33858.47 309.17 17119.48 88888.00 2020-02-03 14:25:28.000 034 33858.49 309.17 17119.49 88888.00 2020-02-03 14:25:29.000 034 33858.48 309.18 17119.51 88888.00 2020-02-03 14:25:30.000 034 33858.46 309.14 17119.50 37941.64 2020-02-03 14:25:31.000 034 33858.47 309.14 17119.51 88888.00 2020-02-03 14:25:32.000 034 33858.45 309.13 17119.52 88888.00 2020-02-03 14:25:33.000 034 33858.43 309.09 17119.51 88888.00 2020-02-03 14:25:34.000 034 33858.41 309.11 17119.51 88888.00 2020-02-03 14:25:35.000 034 33858.40 309.12 17119.55 37941.62 2020-02-03 14:25:36.000 034 33858.36 309.11 17119.54 88888.00 2020-02-03 14:25:37.000 034 33858.37 309.16 17119.55 88888.00 2020-02-03 14:25:38.000 034 33858.34 309.20 17119.52 88888.00 2020-02-03 14:25:39.000 034 33858.32 309.21 17119.50 88888.00 2020-02-03 14:25:40.000 034 33858.30 309.16 17119.52 37941.50 2020-02-03 14:25:41.000 034 33858.30 309.17 17119.52 88888.00 2020-02-03 14:25:42.000 034 33858.30 309.17 17119.49 88888.00 2020-02-03 14:25:43.000 034 33858.32 309.20 17119.51 88888.00 2020-02-03 14:25:44.000 034 33858.32 309.18 17119.53 88888.00 2020-02-03 14:25:45.000 034 33858.29 309.22 17119.53 37941.58 2020-02-03 14:25:46.000 034 33858.29 309.25 17119.56 88888.00 2020-02-03 14:25:47.000 034 33858.30 309.23 17119.54 88888.00 2020-02-03 14:25:48.000 034 33858.32 309.20 17119.53 88888.00 2020-02-03 14:25:49.000 034 33858.30 309.21 17119.52 88888.00 2020-02-03 14:25:50.000 034 33858.29 309.23 17119.46 37941.51 2020-02-03 14:25:51.000 034 33858.28 309.25 17119.52 88888.00 2020-02-03 14:25:52.000 034 33858.29 309.29 17119.51 88888.00 2020-02-03 14:25:53.000 034 33858.33 309.27 17119.50 88888.00 2020-02-03 14:25:54.000 034 33858.36 309.23 17119.55 88888.00 2020-02-03 14:25:55.000 034 33858.33 309.26 17119.53 37941.64 2020-02-03 14:25:56.000 034 33858.29 309.23 17119.51 88888.00 2020-02-03 14:25:57.000 034 33858.34 309.17 17119.56 88888.00 2020-02-03 14:25:58.000 034 33858.33 309.16 17119.55 88888.00 2020-02-03 14:25:59.000 034 33858.31 309.17 17119.50 88888.00 2020-02-03 14:26:00.000 034 33858.29 309.11 17119.52 37941.53 2020-02-03 14:26:01.000 034 33858.30 309.11 17119.51 88888.00 2020-02-03 14:26:02.000 034 33858.37 309.11 17119.49 88888.00 2020-02-03 14:26:03.000 034 33858.36 309.09 17119.47 88888.00 2020-02-03 14:26:04.000 034 33858.37 309.13 17119.47 88888.00 2020-02-03 14:26:05.000 034 33858.34 309.14 17119.46 37941.54 2020-02-03 14:26:06.000 034 33858.31 309.15 17119.45 88888.00 2020-02-03 14:26:07.000 034 33858.35 309.17 17119.45 88888.00 2020-02-03 14:26:08.000 034 33858.37 309.14 17119.50 88888.00 2020-02-03 14:26:09.000 034 33858.39 309.14 17119.54 88888.00 2020-02-03 14:26:10.000 034 33858.35 309.13 17119.52 37941.62 2020-02-03 14:26:11.000 034 33858.36 309.13 17119.52 88888.00 2020-02-03 14:26:12.000 034 33858.38 309.12 17119.52 88888.00 2020-02-03 14:26:13.000 034 33858.39 309.12 17119.51 88888.00 2020-02-03 14:26:14.000 034 33858.38 309.10 17119.55 88888.00 2020-02-03 14:26:15.000 034 33858.37 309.14 17119.55 37941.62 2020-02-03 14:26:16.000 034 33858.37 309.16 17119.56 88888.00 2020-02-03 14:26:17.000 034 33858.33 309.16 17119.50 88888.00 2020-02-03 14:26:18.000 034 33858.32 309.12 17119.52 88888.00 2020-02-03 14:26:19.000 034 33858.35 309.16 17119.53 88888.00 2020-02-03 14:26:20.000 034 33858.37 309.17 17119.54 37941.65 2020-02-03 14:26:21.000 034 33858.34 309.17 17119.54 88888.00 2020-02-03 14:26:22.000 034 33858.35 309.10 17119.54 88888.00 2020-02-03 14:26:23.000 034 33858.31 309.09 17119.56 88888.00 2020-02-03 14:26:24.000 034 33858.27 309.10 17119.60 88888.00 2020-02-03 14:26:25.000 034 33858.27 309.12 17119.60 37941.46 2020-02-03 14:26:26.000 034 33858.24 309.11 17119.58 88888.00 2020-02-03 14:26:27.000 034 33858.22 309.12 17119.58 88888.00 2020-02-03 14:26:28.000 034 33858.22 309.07 17119.57 88888.00 2020-02-03 14:26:29.000 034 33858.23 309.11 17119.62 88888.00 2020-02-03 14:26:30.000 034 33858.21 309.12 17119.61 37941.49 2020-02-03 14:26:31.000 034 33858.20 309.12 17119.58 88888.00 2020-02-03 14:26:32.000 034 33858.15 309.15 17119.56 88888.00 2020-02-03 14:26:33.000 034 33858.16 309.13 17119.55 88888.00 2020-02-03 14:26:34.000 034 33858.21 309.10 17119.51 88888.00 2020-02-03 14:26:35.000 034 33858.17 309.11 17119.52 37941.40 2020-02-03 14:26:36.000 034 33858.16 309.18 17119.55 88888.00 2020-02-03 14:26:37.000 034 33858.15 309.15 17119.54 88888.00 2020-02-03 14:26:38.000 034 33858.14 309.16 17119.54 88888.00 2020-02-03 14:26:39.000 034 33858.13 309.18 17119.54 88888.00 2020-02-03 14:26:40.000 034 33858.16 309.19 17119.53 37941.32 2020-02-03 14:26:41.000 034 33858.21 309.20 17119.57 88888.00 2020-02-03 14:26:42.000 034 33858.23 309.20 17119.58 88888.00 2020-02-03 14:26:43.000 034 33858.23 309.24 17119.54 88888.00 2020-02-03 14:26:44.000 034 33858.25 309.22 17119.56 88888.00 2020-02-03 14:26:45.000 034 33858.28 309.28 17119.57 37941.39 2020-02-03 14:26:46.000 034 33858.28 309.27 17119.56 88888.00 2020-02-03 14:26:47.000 034 33858.33 309.26 17119.58 88888.00 2020-02-03 14:26:48.000 034 33858.33 309.26 17119.60 88888.00 2020-02-03 14:26:49.000 034 33858.34 309.24 17119.61 88888.00 2020-02-03 14:26:50.000 034 33858.33 309.22 17119.57 37941.47 2020-02-03 14:26:51.000 034 33858.34 309.18 17119.59 88888.00 2020-02-03 14:26:52.000 034 33858.34 309.21 17119.60 88888.00 2020-02-03 14:26:53.000 034 33858.39 309.15 17119.57 88888.00 2020-02-03 14:26:54.000 034 33858.39 309.16 17119.56 88888.00 2020-02-03 14:26:55.000 034 33858.34 309.17 17119.52 37941.54 2020-02-03 14:26:56.000 034 33858.33 309.12 17119.48 88888.00 2020-02-03 14:26:57.000 034 33858.36 309.14 17119.50 88888.00 2020-02-03 14:26:58.000 034 33858.35 309.13 17119.54 88888.00 2020-02-03 14:26:59.000 034 33858.37 309.06 17119.53 88888.00 2020-02-03 14:27:00.000 034 33858.35 309.09 17119.49 37941.51 2020-02-03 14:27:01.000 034 33858.31 309.10 17119.51 88888.00 2020-02-03 14:27:02.000 034 33858.32 309.04 17119.53 88888.00 2020-02-03 14:27:03.000 034 33858.29 309.05 17119.54 88888.00 2020-02-03 14:27:04.000 034 33858.27 309.04 17119.53 88888.00 2020-02-03 14:27:05.000 034 33858.29 309.03 17119.47 37941.58 2020-02-03 14:27:06.000 034 33858.26 309.07 17119.49 88888.00 2020-02-03 14:27:07.000 034 33858.26 309.06 17119.51 88888.00 2020-02-03 14:27:08.000 034 33858.24 309.08 17119.54 88888.00 2020-02-03 14:27:09.000 034 33858.24 309.09 17119.53 88888.00 2020-02-03 14:27:10.000 034 33858.24 309.09 17119.53 37941.44 2020-02-03 14:27:11.000 034 33858.24 309.12 17119.54 88888.00 2020-02-03 14:27:12.000 034 33858.26 309.09 17119.55 88888.00 2020-02-03 14:27:13.000 034 33858.22 309.06 17119.58 88888.00 2020-02-03 14:27:14.000 034 33858.23 309.08 17119.56 88888.00 2020-02-03 14:27:15.000 034 33858.22 309.11 17119.52 37941.44 2020-02-03 14:27:16.000 034 33858.23 309.09 17119.54 88888.00 2020-02-03 14:27:17.000 034 33858.22 309.13 17119.55 88888.00 2020-02-03 14:27:18.000 034 33858.24 309.15 17119.56 88888.00 2020-02-03 14:27:19.000 034 33858.22 309.12 17119.53 88888.00 2020-02-03 14:27:20.000 034 33858.20 309.13 17119.47 37941.51 2020-02-03 14:27:21.000 034 33858.21 309.11 17119.48 88888.00 2020-02-03 14:27:22.000 034 33858.23 309.07 17119.50 88888.00 2020-02-03 14:27:23.000 034 33858.19 309.11 17119.53 88888.00 2020-02-03 14:27:24.000 034 33858.20 309.10 17119.52 88888.00 2020-02-03 14:27:25.000 034 33858.22 309.10 17119.55 37941.42 2020-02-03 14:27:26.000 034 33858.21 309.10 17119.53 88888.00 2020-02-03 14:27:27.000 034 33858.23 309.12 17119.52 88888.00 2020-02-03 14:27:28.000 034 33858.27 309.12 17119.50 88888.00 2020-02-03 14:27:29.000 034 33858.25 309.13 17119.51 88888.00 2020-02-03 14:27:30.000 034 33858.24 309.15 17119.55 37941.43 2020-02-03 14:27:31.000 034 33858.25 309.14 17119.56 88888.00 2020-02-03 14:27:32.000 034 33858.26 309.13 17119.53 88888.00 2020-02-03 14:27:33.000 034 33858.25 309.13 17119.51 88888.00 2020-02-03 14:27:34.000 034 33858.26 309.13 17119.54 88888.00 2020-02-03 14:27:35.000 034 33858.23 309.17 17119.52 37941.40 2020-02-03 14:27:36.000 034 33858.23 309.15 17119.51 88888.00 2020-02-03 14:27:37.000 034 33858.24 309.12 17119.52 88888.00 2020-02-03 14:27:38.000 034 33858.26 309.08 17119.54 88888.00 2020-02-03 14:27:39.000 034 33858.26 309.07 17119.52 88888.00 2020-02-03 14:27:40.000 034 33858.23 309.08 17119.54 37941.51 2020-02-03 14:27:41.000 034 33858.28 309.11 17119.52 88888.00 2020-02-03 14:27:42.000 034 33858.29 309.10 17119.53 88888.00 2020-02-03 14:27:43.000 034 33858.29 309.06 17119.54 88888.00 2020-02-03 14:27:44.000 034 33858.29 309.09 17119.55 88888.00 2020-02-03 14:27:45.000 034 33858.28 309.08 17119.59 37941.51 2020-02-03 14:27:46.000 034 33858.26 309.06 17119.57 88888.00 2020-02-03 14:27:47.000 034 33858.27 309.06 17119.58 88888.00 2020-02-03 14:27:48.000 034 33858.24 309.06 17119.61 88888.00 2020-02-03 14:27:49.000 034 33858.23 309.02 17119.61 88888.00 2020-02-03 14:27:50.000 034 33858.23 309.00 17119.59 37941.54 2020-02-03 14:27:51.000 034 33858.21 308.96 17119.59 88888.00 2020-02-03 14:27:52.000 034 33858.20 309.01 17119.64 88888.00 2020-02-03 14:27:53.000 034 33858.23 309.05 17119.65 88888.00 2020-02-03 14:27:54.000 034 33858.22 309.06 17119.64 88888.00 2020-02-03 14:27:55.000 034 33858.23 308.99 17119.63 37941.44 2020-02-03 14:27:56.000 034 33858.22 308.96 17119.60 88888.00 2020-02-03 14:27:57.000 034 33858.14 308.96 17119.57 88888.00 2020-02-03 14:27:58.000 034 33858.16 308.98 17119.59 88888.00 2020-02-03 14:27:59.000 034 33858.20 308.99 17119.62 88888.00 2020-02-03 14:28:00.000 034 33858.19 309.02 17119.57 37941.38 2020-02-03 14:28:01.000 034 33858.16 309.02 17119.57 88888.00 2020-02-03 14:28:02.000 034 33858.17 308.99 17119.61 88888.00 2020-02-03 14:28:03.000 034 33858.17 308.96 17119.62 88888.00 2020-02-03 14:28:04.000 034 33858.18 308.97 17119.64 88888.00 2020-02-03 14:28:05.000 034 33858.21 308.98 17119.60 37941.35 2020-02-03 14:28:06.000 034 33858.19 309.00 17119.61 88888.00 2020-02-03 14:28:07.000 034 33858.18 309.00 17119.58 88888.00 2020-02-03 14:28:08.000 034 33858.17 309.02 17119.58 88888.00 2020-02-03 14:28:09.000 034 33858.18 309.04 17119.61 88888.00 2020-02-03 14:28:10.000 034 33858.18 309.02 17119.62 37941.46 2020-02-03 14:28:11.000 034 33858.19 309.04 17119.65 88888.00 2020-02-03 14:28:12.000 034 33858.20 308.98 17119.62 88888.00 2020-02-03 14:28:13.000 034 33858.20 308.97 17119.60 88888.00 2020-02-03 14:28:14.000 034 33858.18 308.96 17119.61 88888.00 2020-02-03 14:28:15.000 034 33858.16 308.99 17119.59 37941.40 2020-02-03 14:28:16.000 034 33858.18 308.95 17119.60 88888.00 2020-02-03 14:28:17.000 034 33858.20 308.96 17119.64 88888.00 2020-02-03 14:28:18.000 034 33858.17 308.95 17119.68 88888.00 2020-02-03 14:28:19.000 034 33858.19 308.98 17119.65 88888.00 2020-02-03 14:28:20.000 034 33858.21 308.96 17119.67 37941.42 2020-02-03 14:28:21.000 034 33858.17 308.98 17119.65 88888.00 2020-02-03 14:28:22.000 034 33858.19 308.98 17119.64 88888.00 2020-02-03 14:28:23.000 034 33858.20 308.96 17119.63 88888.00 2020-02-03 14:28:24.000 034 33858.20 308.96 17119.60 88888.00 2020-02-03 14:28:25.000 034 33858.23 308.94 17119.59 37941.49 2020-02-03 14:28:26.000 034 33858.22 308.94 17119.58 88888.00 2020-02-03 14:28:27.000 034 33858.21 308.95 17119.61 88888.00 2020-02-03 14:28:28.000 034 33858.22 308.94 17119.61 88888.00 2020-02-03 14:28:29.000 034 33858.25 308.97 17119.61 88888.00 2020-02-03 14:28:30.000 034 33858.23 308.98 17119.62 37941.47 2020-02-03 14:28:31.000 034 33858.23 308.97 17119.61 88888.00 2020-02-03 14:28:32.000 034 33858.20 308.97 17119.61 88888.00 2020-02-03 14:28:33.000 034 33858.19 308.96 17119.64 88888.00 2020-02-03 14:28:34.000 034 33858.19 308.96 17119.64 88888.00 2020-02-03 14:28:35.000 034 33858.18 308.96 17119.62 37941.33 2020-02-03 14:28:36.000 034 33858.18 308.93 17119.63 88888.00 2020-02-03 14:28:37.000 034 33858.14 308.94 17119.60 88888.00 2020-02-03 14:28:38.000 034 33858.11 308.95 17119.63 88888.00 2020-02-03 14:28:39.000 034 33858.12 308.95 17119.63 88888.00 2020-02-03 14:28:40.000 034 33858.11 308.96 17119.63 37941.38 2020-02-03 14:28:41.000 034 33858.12 308.96 17119.63 88888.00 2020-02-03 14:28:42.000 034 33858.13 308.95 17119.64 88888.00 2020-02-03 14:28:43.000 034 33858.13 308.95 17119.66 88888.00 2020-02-03 14:28:44.000 034 33858.09 308.97 17119.66 88888.00 2020-02-03 14:28:45.000 034 33858.07 309.01 17119.67 37941.38 2020-02-03 14:28:46.000 034 33858.06 309.00 17119.67 88888.00 2020-02-03 14:28:47.000 034 33858.07 308.98 17119.66 88888.00 2020-02-03 14:28:48.000 034 33858.04 308.98 17119.68 88888.00 2020-02-03 14:28:49.000 034 33858.05 309.00 17119.67 88888.00 2020-02-03 14:28:50.000 034 33858.08 309.01 17119.65 37941.29 2020-02-03 14:28:51.000 034 33858.09 309.00 17119.62 88888.00 2020-02-03 14:28:52.000 034 33858.11 309.02 17119.61 88888.00 2020-02-03 14:28:53.000 034 33858.19 309.04 17119.63 88888.00 2020-02-03 14:28:54.000 034 33858.17 309.00 17119.61 88888.00 2020-02-03 14:28:55.000 034 33858.16 309.03 17119.66 37941.37 2020-02-03 14:28:56.000 034 33858.15 309.04 17119.64 88888.00 2020-02-03 14:28:57.000 034 33858.21 309.04 17119.64 88888.00 2020-02-03 14:28:58.000 034 33858.19 309.02 17119.60 88888.00 2020-02-03 14:28:59.000 034 33858.18 308.99 17119.60 88888.00 2020-02-03 14:29:00.000 034 33858.22 308.97 17119.61 37941.50 2020-02-03 14:29:01.000 034 33858.24 308.96 17119.63 88888.00 2020-02-03 14:29:02.000 034 33858.23 308.93 17119.64 88888.00 2020-02-03 14:29:03.000 034 33858.19 308.89 17119.62 88888.00 2020-02-03 14:29:04.000 034 33858.18 308.88 17119.63 88888.00 2020-02-03 14:29:05.000 034 33858.16 308.89 17119.65 37941.54 2020-02-03 14:29:06.000 034 33858.16 308.89 17119.67 88888.00 2020-02-03 14:29:07.000 034 33858.12 308.87 17119.64 88888.00 2020-02-03 14:29:08.000 034 33858.09 308.85 17119.63 88888.00 2020-02-03 14:29:09.000 034 33858.06 308.84 17119.63 88888.00 2020-02-03 14:29:10.000 034 33858.01 308.86 17119.63 37941.40 2020-02-03 14:29:11.000 034 33857.98 308.86 17119.63 88888.00 2020-02-03 14:29:12.000 034 33857.98 308.86 17119.61 88888.00 2020-02-03 14:29:13.000 034 33857.99 308.87 17119.63 88888.00 2020-02-03 14:29:14.000 034 33858.01 308.89 17119.66 88888.00 2020-02-03 14:29:15.000 034 33858.03 308.87 17119.70 37941.33 2020-02-03 14:29:16.000 034 33858.04 308.87 17119.67 88888.00 2020-02-03 14:29:17.000 034 33858.09 308.91 17119.64 88888.00 2020-02-03 14:29:18.000 034 33858.07 308.91 17119.66 88888.00 2020-02-03 14:29:19.000 034 33858.04 308.92 17119.66 88888.00 2020-02-03 14:29:20.000 034 33858.01 308.92 17119.67 37941.26 2020-02-03 14:29:21.000 034 33858.02 308.95 17119.67 88888.00 2020-02-03 14:29:22.000 034 33858.04 308.96 17119.69 88888.00 2020-02-03 14:29:23.000 034 33858.06 308.99 17119.66 88888.00 2020-02-03 14:29:24.000 034 33858.09 309.00 17119.65 88888.00 2020-02-03 14:29:25.000 034 33858.10 309.02 17119.64 37941.36 2020-02-03 14:29:26.000 034 33858.09 309.04 17119.62 88888.00 2020-02-03 14:29:27.000 034 33858.09 309.01 17119.65 88888.00 2020-02-03 14:29:28.000 034 33858.10 309.01 17119.67 88888.00 2020-02-03 14:29:29.000 034 33858.10 309.03 17119.61 88888.00 2020-02-03 14:29:30.000 034 33858.11 309.06 17119.60 37941.40 2020-02-03 14:29:31.000 034 33858.14 309.06 17119.61 88888.00 2020-02-03 14:29:32.000 034 33858.14 309.02 17119.61 88888.00 2020-02-03 14:29:33.000 034 33858.12 308.98 17119.60 88888.00 2020-02-03 14:29:34.000 034 33858.13 308.99 17119.60 88888.00 2020-02-03 14:29:35.000 034 33858.14 308.97 17119.59 37941.47 2020-02-03 14:29:36.000 034 33858.11 308.97 17119.59 88888.00 2020-02-03 14:29:37.000 034 33858.11 308.97 17119.60 88888.00 2020-02-03 14:29:38.000 034 33858.08 308.95 17119.66 88888.00 2020-02-03 14:29:39.000 034 33858.10 308.91 17119.66 88888.00 2020-02-03 14:29:40.000 034 33858.09 308.90 17119.64 37941.44 2020-02-03 14:29:41.000 034 33858.07 308.88 17119.65 88888.00 2020-02-03 14:29:42.000 034 33858.06 308.89 17119.64 88888.00 2020-02-03 14:29:43.000 034 33858.06 308.92 17119.67 88888.00 2020-02-03 14:29:44.000 034 33858.05 308.92 17119.66 88888.00 2020-02-03 14:29:45.000 034 33858.06 308.90 17119.68 37941.40 2020-02-03 14:29:46.000 034 33858.06 308.90 17119.72 88888.00 2020-02-03 14:29:47.000 034 33858.03 308.89 17119.74 88888.00 2020-02-03 14:29:48.000 034 33858.05 308.92 17119.72 88888.00 2020-02-03 14:29:49.000 034 33858.02 308.91 17119.67 88888.00 2020-02-03 14:29:50.000 034 33857.99 308.91 17119.65 37941.40 2020-02-03 14:29:51.000 034 33857.99 308.89 17119.69 88888.00 2020-02-03 14:29:52.000 034 33858.03 308.90 17119.70 88888.00 2020-02-03 14:29:53.000 034 33858.02 308.91 17119.69 88888.00 2020-02-03 14:29:54.000 034 33858.01 308.93 17119.66 88888.00 2020-02-03 14:29:55.000 034 33857.99 308.96 17119.67 37941.31 2020-02-03 14:29:56.000 034 33857.99 308.96 17119.69 88888.00 2020-02-03 14:29:57.000 034 33857.99 308.99 17119.72 88888.00 2020-02-03 14:29:58.000 034 33857.99 309.04 17119.68 88888.00 2020-02-03 14:29:59.000 034 33857.98 309.09 17119.68 88888.00 2020-02-03 14:30:00.000 034 33857.96 309.07 17119.72 37941.29 2020-02-03 14:30:01.000 034 33858.04 309.11 17119.75 88888.00 2020-02-03 14:30:02.000 034 33858.05 309.10 17119.71 88888.00 2020-02-03 14:30:03.000 034 33858.04 309.08 17119.66 88888.00 2020-02-03 14:30:04.000 034 33858.06 309.06 17119.61 88888.00 2020-02-03 14:30:05.000 034 33858.07 309.08 17119.64 37941.29 2020-02-03 14:30:06.000 034 33858.08 309.09 17119.65 88888.00 2020-02-03 14:30:07.000 034 33858.11 309.10 17119.65 88888.00 2020-02-03 14:30:08.000 034 33858.09 309.08 17119.63 88888.00 2020-02-03 14:30:09.000 034 33858.06 309.03 17119.65 88888.00 2020-02-03 14:30:10.000 034 33858.09 309.03 17119.65 37941.43 2020-02-03 14:30:11.000 034 33858.12 309.05 17119.64 88888.00 2020-02-03 14:30:12.000 034 33858.12 309.03 17119.65 88888.00 2020-02-03 14:30:13.000 034 33858.15 309.04 17119.68 88888.00 2020-02-03 14:30:14.000 034 33858.15 309.05 17119.68 88888.00 2020-02-03 14:30:15.000 034 33858.16 309.03 17119.69 37941.39 2020-02-03 14:30:16.000 034 33858.17 309.00 17119.76 88888.00 2020-02-03 14:30:17.000 034 33858.15 308.99 17119.71 88888.00 2020-02-03 14:30:18.000 034 33858.13 308.94 17119.69 88888.00 2020-02-03 14:30:19.000 034 33858.13 308.94 17119.67 88888.00 2020-02-03 14:30:20.000 034 33858.09 308.96 17119.70 37941.39 2020-02-03 14:30:21.000 034 33858.06 308.90 17119.73 88888.00 2020-02-03 14:30:22.000 034 33858.02 308.93 17119.74 88888.00 2020-02-03 14:30:23.000 034 33858.03 308.89 17119.73 88888.00 2020-02-03 14:30:24.000 034 33858.01 308.87 17119.75 88888.00 2020-02-03 14:30:25.000 034 33858.00 308.86 17119.77 37941.33 2020-02-03 14:30:26.000 034 33857.95 308.88 17119.76 88888.00 2020-02-03 14:30:27.000 034 33857.96 308.89 17119.77 88888.00 2020-02-03 14:30:28.000 034 33857.98 308.91 17119.78 88888.00 2020-02-03 14:30:29.000 034 33857.96 308.92 17119.74 88888.00 2020-02-03 14:30:30.000 034 33857.96 308.91 17119.74 37941.33 2020-02-03 14:30:31.000 034 33857.99 308.94 17119.77 88888.00 2020-02-03 14:30:32.000 034 33857.99 308.92 17119.78 88888.00 2020-02-03 14:30:33.000 034 33858.00 308.93 17119.75 88888.00 2020-02-03 14:30:34.000 034 33857.99 309.00 17119.74 88888.00 2020-02-03 14:30:35.000 034 33858.02 309.02 17119.75 37941.29 2020-02-03 14:30:36.000 034 33858.02 308.99 17119.72 88888.00 2020-02-03 14:30:37.000 034 33858.05 308.96 17119.76 88888.00 2020-02-03 14:30:38.000 034 33858.06 308.97 17119.74 88888.00 2020-02-03 14:30:39.000 034 33858.06 309.02 17119.70 88888.00 2020-02-03 14:30:40.000 034 33858.06 309.04 17119.68 37941.40 2020-02-03 14:30:41.000 034 33858.06 309.02 17119.68 88888.00 2020-02-03 14:30:42.000 034 33858.09 309.00 17119.71 88888.00 2020-02-03 14:30:43.000 034 33858.04 308.95 17119.70 88888.00 2020-02-03 14:30:44.000 034 33858.03 308.93 17119.68 88888.00 2020-02-03 14:30:45.000 034 33858.00 308.93 17119.67 37941.32 2020-02-03 14:30:46.000 034 33858.00 308.92 17119.69 88888.00 2020-02-03 14:30:47.000 034 33858.02 308.92 17119.70 88888.00 2020-02-03 14:30:48.000 034 33858.00 308.92 17119.72 88888.00 2020-02-03 14:30:49.000 034 33858.00 308.93 17119.77 88888.00 2020-02-03 14:30:50.000 034 33858.01 308.94 17119.76 37941.40 2020-02-03 14:30:51.000 034 33857.98 308.93 17119.74 88888.00 2020-02-03 14:30:52.000 034 33857.96 308.91 17119.71 88888.00 2020-02-03 14:30:53.000 034 33857.93 308.92 17119.70 88888.00 2020-02-03 14:30:54.000 034 33857.94 308.97 17119.73 88888.00 2020-02-03 14:30:55.000 034 33857.97 308.97 17119.73 37941.25 2020-02-03 14:30:56.000 034 33857.94 308.97 17119.71 88888.00 2020-02-03 14:30:57.000 034 33857.93 309.02 17119.73 88888.00 2020-02-03 14:30:58.000 034 33857.97 309.04 17119.76 88888.00 2020-02-03 14:30:59.000 034 33857.97 309.04 17119.79 88888.00 2020-02-03 14:31:00.000 034 33857.96 309.02 17119.75 37941.25 2020-02-03 14:31:01.000 034 33857.95 309.03 17119.76 88888.00 2020-02-03 14:31:02.000 034 33857.95 308.99 17119.79 88888.00 2020-02-03 14:31:03.000 034 33858.00 308.99 17119.76 88888.00 2020-02-03 14:31:04.000 034 33858.02 308.99 17119.76 88888.00 2020-02-03 14:31:05.000 034 33858.03 309.00 17119.77 37941.38 2020-02-03 14:31:06.000 034 33858.03 309.01 17119.73 88888.00 2020-02-03 14:31:07.000 034 33858.03 309.00 17119.71 88888.00 2020-02-03 14:31:08.000 034 33858.01 309.03 17119.69 88888.00 2020-02-03 14:31:09.000 034 33858.03 309.08 17119.67 88888.00 2020-02-03 14:31:10.000 034 33858.06 309.02 17119.67 37941.31 2020-02-03 14:31:11.000 034 33858.08 308.99 17119.69 88888.00 2020-02-03 14:31:12.000 034 33858.08 308.98 17119.73 88888.00 2020-02-03 14:31:13.000 034 33858.03 309.00 17119.71 88888.00 2020-02-03 14:31:14.000 034 33858.03 308.98 17119.74 88888.00 2020-02-03 14:31:15.000 034 33858.03 308.96 17119.75 37941.35 2020-02-03 14:31:16.000 034 33858.02 308.93 17119.76 88888.00 2020-02-03 14:31:17.000 034 33858.05 308.93 17119.73 88888.00 2020-02-03 14:31:18.000 034 33858.04 308.92 17119.74 88888.00 2020-02-03 14:31:19.000 034 33858.02 308.89 17119.75 88888.00 2020-02-03 14:31:20.000 034 33857.99 308.88 17119.73 37941.39 2020-02-03 14:31:21.000 034 33858.02 308.87 17119.75 88888.00 2020-02-03 14:31:22.000 034 33858.07 308.91 17119.81 88888.00 2020-02-03 14:31:23.000 034 33858.07 308.85 17119.81 88888.00 2020-02-03 14:31:24.000 034 33858.05 308.79 17119.79 88888.00 2020-02-03 14:31:25.000 034 33858.06 308.83 17119.77 37941.40 2020-02-03 14:31:26.000 034 33858.04 308.84 17119.78 88888.00 2020-02-03 14:31:27.000 034 33858.04 308.83 17119.78 88888.00 2020-02-03 14:31:28.000 034 33858.02 308.80 17119.77 88888.00 2020-02-03 14:31:29.000 034 33858.02 308.83 17119.77 88888.00 2020-02-03 14:31:30.000 034 33858.03 308.85 17119.74 37941.33 2020-02-03 14:31:31.000 034 33857.97 308.87 17119.78 88888.00 2020-02-03 14:31:32.000 034 33857.95 308.89 17119.77 88888.00 2020-02-03 14:31:33.000 034 33857.97 308.87 17119.81 88888.00 2020-02-03 14:31:34.000 034 33857.93 308.88 17119.80 88888.00 2020-02-03 14:31:35.000 034 33857.92 308.89 17119.77 37941.36 2020-02-03 14:31:36.000 034 33857.93 308.88 17119.80 88888.00 2020-02-03 14:31:37.000 034 33857.96 308.90 17119.82 88888.00 2020-02-03 14:31:38.000 034 33857.94 308.88 17119.82 88888.00 2020-02-03 14:31:39.000 034 33857.92 308.91 17119.81 88888.00 2020-02-03 14:31:40.000 034 33857.92 308.94 17119.82 37941.22 2020-02-03 14:31:41.000 034 33857.90 308.89 17119.80 88888.00 2020-02-03 14:31:42.000 034 33857.88 308.88 17119.79 88888.00 2020-02-03 14:31:43.000 034 33857.85 308.88 17119.78 88888.00 2020-02-03 14:31:44.000 034 33857.85 308.92 17119.78 88888.00 2020-02-03 14:31:45.000 034 33857.84 308.94 17119.80 37941.25 2020-02-03 14:31:46.000 034 33857.84 308.95 17119.82 88888.00 2020-02-03 14:31:47.000 034 33857.86 308.97 17119.81 88888.00 2020-02-03 14:31:48.000 034 33857.81 308.98 17119.78 88888.00 2020-02-03 14:31:49.000 034 33857.82 308.96 17119.72 88888.00 2020-02-03 14:31:50.000 034 33857.88 308.95 17119.75 37941.28 2020-02-03 14:31:51.000 034 33857.92 309.01 17119.75 88888.00 2020-02-03 14:31:52.000 034 33857.93 309.03 17119.76 88888.00 2020-02-03 14:31:53.000 034 33857.96 309.00 17119.82 88888.00 2020-02-03 14:31:54.000 034 33857.95 309.01 17119.84 88888.00 2020-02-03 14:31:55.000 034 33857.92 308.97 17119.82 37941.24 2020-02-03 14:31:56.000 034 33857.92 308.99 17119.80 88888.00 2020-02-03 14:31:57.000 034 33857.94 308.98 17119.76 88888.00 2020-02-03 14:31:58.000 034 33857.92 308.97 17119.76 88888.00 2020-02-03 14:31:59.000 034 33857.87 308.92 17119.76 88888.00 2020-02-03 14:32:00.000 034 33857.86 308.92 17119.77 37941.33 2020-02-03 14:32:01.000 034 33857.85 308.92 17119.76 88888.00 2020-02-03 14:32:02.000 034 33857.86 308.90 17119.74 88888.00 2020-02-03 14:32:03.000 034 33857.84 308.93 17119.76 88888.00 2020-02-03 14:32:04.000 034 33857.87 308.90 17119.80 88888.00 2020-02-03 14:32:05.000 034 33857.87 308.90 17119.81 37941.22 2020-02-03 14:32:06.000 034 33857.87 308.90 17119.81 88888.00 2020-02-03 14:32:07.000 034 33857.89 308.90 17119.78 88888.00 2020-02-03 14:32:08.000 034 33857.87 308.89 17119.81 88888.00 2020-02-03 14:32:09.000 034 33857.87 308.85 17119.82 88888.00 2020-02-03 14:32:10.000 034 33857.90 308.86 17119.81 37941.26 2020-02-03 14:32:11.000 034 33857.91 308.85 17119.81 88888.00 2020-02-03 14:32:12.000 034 33857.89 308.86 17119.82 88888.00 2020-02-03 14:32:13.000 034 33857.89 308.84 17119.80 88888.00 2020-02-03 14:32:14.000 034 33857.88 308.82 17119.82 88888.00 2020-02-03 14:32:15.000 034 33857.85 308.83 17119.81 37941.25 2020-02-03 14:32:16.000 034 33857.82 308.83 17119.84 88888.00 2020-02-03 14:32:17.000 034 33857.79 308.87 17119.80 88888.00 2020-02-03 14:32:18.000 034 33857.76 308.85 17119.78 88888.00 2020-02-03 14:32:19.000 034 33857.77 308.82 17119.81 88888.00 2020-02-03 14:32:20.000 034 33857.77 308.81 17119.81 37941.12 2020-02-03 14:32:21.000 034 33857.73 308.86 17119.79 88888.00 2020-02-03 14:32:22.000 034 33857.75 308.87 17119.82 88888.00 2020-02-03 14:32:23.000 034 33857.78 308.84 17119.78 88888.00 2020-02-03 14:32:24.000 034 33857.82 308.86 17119.77 88888.00 2020-02-03 14:32:25.000 034 33857.84 308.90 17119.79 37941.22 2020-02-03 14:32:26.000 034 33857.83 308.91 17119.78 88888.00 2020-02-03 14:32:27.000 034 33857.84 308.88 17119.77 88888.00 2020-02-03 14:32:28.000 034 33857.90 308.92 17119.80 88888.00 2020-02-03 14:32:29.000 034 33857.90 308.93 17119.79 88888.00 2020-02-03 14:32:30.000 034 33857.88 308.94 17119.82 37941.25 2020-02-03 14:32:31.000 034 33857.84 308.93 17119.79 88888.00 2020-02-03 14:32:32.000 034 33857.84 308.92 17119.80 88888.00 2020-02-03 14:32:33.000 034 33857.84 308.91 17119.82 88888.00 2020-02-03 14:32:34.000 034 33857.85 308.86 17119.80 88888.00 2020-02-03 14:32:35.000 034 33857.84 308.83 17119.79 37941.26 2020-02-03 14:32:36.000 034 33857.81 308.87 17119.80 88888.00 2020-02-03 14:32:37.000 034 33857.82 308.87 17119.78 88888.00 2020-02-03 14:32:38.000 034 33857.81 308.84 17119.78 88888.00 2020-02-03 14:32:39.000 034 33857.80 308.79 17119.79 88888.00 2020-02-03 14:32:40.000 034 33857.77 308.78 17119.74 37941.17 2020-02-03 14:32:41.000 034 33857.81 308.82 17119.77 88888.00 2020-02-03 14:32:42.000 034 33857.83 308.83 17119.80 88888.00 2020-02-03 14:32:43.000 034 33857.80 308.84 17119.82 88888.00 2020-02-03 14:32:44.000 034 33857.76 308.84 17119.84 88888.00 2020-02-03 14:32:45.000 034 33857.74 308.82 17119.82 37941.17 2020-02-03 14:32:46.000 034 33857.75 308.78 17119.79 88888.00 2020-02-03 14:32:47.000 034 33857.75 308.79 17119.82 88888.00 2020-02-03 14:32:48.000 034 33857.75 308.84 17119.83 88888.00 2020-02-03 14:32:49.000 034 33857.78 308.85 17119.85 88888.00 2020-02-03 14:32:50.000 034 33857.77 308.81 17119.82 37941.22 2020-02-03 14:32:51.000 034 33857.74 308.75 17119.83 88888.00 2020-02-03 14:32:52.000 034 33857.74 308.78 17119.84 88888.00 2020-02-03 14:32:53.000 034 33857.73 308.77 17119.87 88888.00 2020-02-03 14:32:54.000 034 33857.70 308.72 17119.87 88888.00 2020-02-03 14:32:55.000 034 33857.73 308.72 17119.84 37941.19 2020-02-03 14:32:56.000 034 33857.73 308.73 17119.86 88888.00 2020-02-03 14:32:57.000 034 33857.73 308.73 17119.86 88888.00 2020-02-03 14:32:58.000 034 33857.72 308.74 17119.87 88888.00 2020-02-03 14:32:59.000 034 33857.67 308.79 17119.87 88888.00 2020-02-03 14:33:00.000 034 33857.69 308.79 17119.84 37941.26 2020-02-03 14:33:01.000 034 33857.69 308.77 17119.89 88888.00 2020-02-03 14:33:02.000 034 33857.71 308.80 17119.90 88888.00 2020-02-03 14:33:03.000 034 33857.70 308.80 17119.90 88888.00 2020-02-03 14:33:04.000 034 33857.70 308.79 17119.85 88888.00 2020-02-03 14:33:05.000 034 33857.70 308.79 17119.88 37941.15 2020-02-03 14:33:06.000 034 33857.71 308.83 17119.88 88888.00 2020-02-03 14:33:07.000 034 33857.72 308.83 17119.89 88888.00 2020-02-03 14:33:08.000 034 33857.69 308.80 17119.87 88888.00 2020-02-03 14:33:09.000 034 33857.70 308.82 17119.85 88888.00 2020-02-03 14:33:10.000 034 33857.68 308.81 17119.85 37941.15 2020-02-03 14:33:11.000 034 33857.69 308.84 17119.85 88888.00 2020-02-03 14:33:12.000 034 33857.66 308.86 17119.89 88888.00 2020-02-03 14:33:13.000 034 33857.71 308.85 17119.92 88888.00 2020-02-03 14:33:14.000 034 33857.73 308.84 17119.88 88888.00 2020-02-03 14:33:15.000 034 33857.74 308.86 17119.86 37941.18 2020-02-03 14:33:16.000 034 33857.73 308.82 17119.88 88888.00 2020-02-03 14:33:17.000 034 33857.72 308.85 17119.87 88888.00 2020-02-03 14:33:18.000 034 33857.74 308.83 17119.86 88888.00 2020-02-03 14:33:19.000 034 33857.74 308.83 17119.87 88888.00 2020-02-03 14:33:20.000 034 33857.79 308.83 17119.89 37941.12 2020-02-03 14:33:21.000 034 33857.80 308.81 17119.85 88888.00 2020-02-03 14:33:22.000 034 33857.82 308.82 17119.88 88888.00 2020-02-03 14:33:23.000 034 33857.82 308.82 17119.89 88888.00 2020-02-03 14:33:24.000 034 33857.79 308.83 17119.89 88888.00 2020-02-03 14:33:25.000 034 33857.77 308.81 17119.89 37941.15 2020-02-03 14:33:26.000 034 33857.77 308.80 17119.88 88888.00 2020-02-03 14:33:27.000 034 33857.79 308.83 17119.90 88888.00 2020-02-03 14:33:28.000 034 33857.79 308.79 17119.89 88888.00 2020-02-03 14:33:29.000 034 33857.76 308.77 17119.89 88888.00 2020-02-03 14:33:30.000 034 33857.76 308.79 17119.87 37941.14 2020-02-03 14:33:31.000 034 33857.75 308.76 17119.89 88888.00 2020-02-03 14:33:32.000 034 33857.76 308.77 17119.90 88888.00 2020-02-03 14:33:33.000 034 33857.73 308.77 17119.92 88888.00 2020-02-03 14:33:34.000 034 33857.74 308.81 17119.91 88888.00 2020-02-03 14:33:35.000 034 33857.75 308.82 17119.91 37941.12 2020-02-03 14:33:36.000 034 33857.74 308.82 17119.91 88888.00 2020-02-03 14:33:37.000 034 33857.74 308.83 17119.90 88888.00 2020-02-03 14:33:38.000 034 33857.72 308.82 17119.85 88888.00 2020-02-03 14:33:39.000 034 33857.71 308.82 17119.87 88888.00 2020-02-03 14:33:40.000 034 33857.75 308.85 17119.86 37941.01 2020-02-03 14:33:41.000 034 33857.77 308.84 17119.89 88888.00 2020-02-03 14:33:42.000 034 33857.79 308.82 17119.87 88888.00 2020-02-03 14:33:43.000 034 33857.79 308.80 17119.89 88888.00 2020-02-03 14:33:44.000 034 33857.79 308.81 17119.89 88888.00 2020-02-03 14:33:45.000 034 33857.81 308.84 17119.90 37941.08 2020-02-03 14:33:46.000 034 33857.81 308.81 17119.92 88888.00 2020-02-03 14:33:47.000 034 33857.82 308.83 17119.92 88888.00 2020-02-03 14:33:48.000 034 33857.82 308.83 17119.91 88888.00 2020-02-03 14:33:49.000 034 33857.81 308.83 17119.94 88888.00 2020-02-03 14:33:50.000 034 33857.81 308.85 17119.93 37941.11 2020-02-03 14:33:51.000 034 33857.79 308.86 17119.94 88888.00 2020-02-03 14:33:52.000 034 33857.80 308.82 17119.97 88888.00 2020-02-03 14:33:53.000 034 33857.81 308.81 17119.95 88888.00 2020-02-03 14:33:54.000 034 33857.78 308.77 17119.90 88888.00 2020-02-03 14:33:55.000 034 33857.77 308.78 17119.87 37941.08 2020-02-03 14:33:56.000 034 33857.76 308.76 17119.88 88888.00 2020-02-03 14:33:57.000 034 33857.73 308.74 17119.89 88888.00 2020-02-03 14:33:58.000 034 33857.72 308.75 17119.91 88888.00 2020-02-03 14:33:59.000 034 33857.71 308.76 17119.95 88888.00 2020-02-03 14:34:00.000 034 33857.69 308.78 17119.91 37941.18 2020-02-03 14:34:01.000 034 33857.69 308.80 17119.92 88888.00 2020-02-03 14:34:02.000 034 33857.67 308.79 17119.90 88888.00 2020-02-03 14:34:03.000 034 33857.63 308.73 17119.91 88888.00 2020-02-03 14:34:04.000 034 33857.62 308.77 17119.89 88888.00 2020-02-03 14:34:05.000 034 33857.60 308.78 17119.93 37941.11 2020-02-03 14:34:06.000 034 33857.59 308.79 17119.93 88888.00 2020-02-03 14:34:07.000 034 33857.61 308.79 17119.91 88888.00 2020-02-03 14:34:08.000 034 33857.55 308.85 17119.87 88888.00 2020-02-03 14:34:09.000 034 33857.58 308.85 17119.89 88888.00 2020-02-03 14:34:10.000 034 33857.59 308.85 17119.90 37941.04 2020-02-03 14:34:11.000 034 33857.62 308.84 17119.88 88888.00 2020-02-03 14:34:12.000 034 33857.61 308.83 17119.87 88888.00 2020-02-03 14:34:13.000 034 33857.59 308.84 17119.92 88888.00 2020-02-03 14:34:14.000 034 33857.59 308.82 17119.91 88888.00 2020-02-03 14:34:15.000 034 33857.59 308.82 17119.90 37941.07 2020-02-03 14:34:16.000 034 33857.59 308.81 17119.93 88888.00 2020-02-03 14:34:17.000 034 33857.58 308.81 17119.89 88888.00 2020-02-03 14:34:18.000 034 33857.56 308.80 17119.89 88888.00 2020-02-03 14:34:19.000 034 33857.56 308.83 17119.93 88888.00 2020-02-03 14:34:20.000 034 33857.56 308.84 17119.92 37941.14 2020-02-03 14:34:21.000 034 33857.56 308.88 17119.88 88888.00 2020-02-03 14:34:22.000 034 33857.56 308.88 17119.87 88888.00 2020-02-03 14:34:23.000 034 33857.55 308.84 17119.87 88888.00 2020-02-03 14:34:24.000 034 33857.58 308.79 17119.87 88888.00 2020-02-03 14:34:25.000 034 33857.58 308.80 17119.89 37941.15 2020-02-03 14:34:26.000 034 33857.60 308.78 17119.91 88888.00 2020-02-03 14:34:27.000 034 33857.59 308.77 17119.90 88888.00 2020-02-03 14:34:28.000 034 33857.63 308.77 17119.91 88888.00 2020-02-03 14:34:29.000 034 33857.63 308.79 17119.91 88888.00 2020-02-03 14:34:30.000 034 33857.60 308.79 17119.90 37941.10 2020-02-03 14:34:31.000 034 33857.65 308.81 17119.92 88888.00 2020-02-03 14:34:32.000 034 33857.69 308.81 17119.95 88888.00 2020-02-03 14:34:33.000 034 33857.68 308.76 17119.93 88888.00 2020-02-03 14:34:34.000 034 33857.67 308.76 17119.93 88888.00 2020-02-03 14:34:35.000 034 33857.66 308.76 17119.93 37941.08 2020-02-03 14:34:36.000 034 33857.63 308.70 17119.93 88888.00 2020-02-03 14:34:37.000 034 33857.65 308.69 17119.90 88888.00 2020-02-03 14:34:38.000 034 33857.65 308.68 17119.91 88888.00 2020-02-03 14:34:39.000 034 33857.66 308.68 17119.93 88888.00 2020-02-03 14:34:40.000 034 33857.65 308.71 17119.90 37941.15 2020-02-03 14:34:41.000 034 33857.65 308.70 17119.86 88888.00 2020-02-03 14:34:42.000 034 33857.69 308.69 17119.86 88888.00 2020-02-03 14:34:43.000 034 33857.69 308.68 17119.90 88888.00 2020-02-03 14:34:44.000 034 33857.68 308.68 17119.90 88888.00 2020-02-03 14:34:45.000 034 33857.67 308.70 17119.89 37941.19 2020-02-03 14:34:46.000 034 33857.70 308.68 17119.92 88888.00 2020-02-03 14:34:47.000 034 33857.68 308.66 17119.90 88888.00 2020-02-03 14:34:48.000 034 33857.68 308.66 17119.90 88888.00 2020-02-03 14:34:49.000 034 33857.67 308.66 17119.91 88888.00 2020-02-03 14:34:50.000 034 33857.67 308.70 17119.91 37941.10 2020-02-03 14:34:51.000 034 33857.67 308.71 17119.87 88888.00 2020-02-03 14:34:52.000 034 33857.63 308.67 17119.84 88888.00 2020-02-03 14:34:53.000 034 33857.62 308.67 17119.86 88888.00 2020-02-03 14:34:54.000 034 33857.64 308.70 17119.86 88888.00 2020-02-03 14:34:55.000 034 33857.65 308.72 17119.89 37941.19 2020-02-03 14:34:56.000 034 33857.65 308.74 17119.86 88888.00 2020-02-03 14:34:57.000 034 33857.64 308.74 17119.88 88888.00 2020-02-03 14:34:58.000 034 33857.61 308.77 17119.87 88888.00 2020-02-03 14:34:59.000 034 33857.61 308.76 17119.87 88888.00 2020-02-03 14:35:00.000 034 33857.59 308.80 17119.92 37941.15 2020-02-03 14:35:01.000 034 33857.57 308.81 17119.91 88888.00 2020-02-03 14:35:02.000 034 33857.59 308.79 17119.88 88888.00 2020-02-03 14:35:03.000 034 33857.60 308.80 17119.90 88888.00 2020-02-03 14:35:04.000 034 33857.60 308.80 17119.87 88888.00 2020-02-03 14:35:05.000 034 33857.60 308.77 17119.88 37941.15 2020-02-03 14:35:06.000 034 33857.57 308.73 17119.93 88888.00 2020-02-03 14:35:07.000 034 33857.60 308.72 17119.91 88888.00 2020-02-03 14:35:08.000 034 33857.62 308.75 17119.94 88888.00 2020-02-03 14:35:09.000 034 33857.64 308.79 17119.90 88888.00 2020-02-03 14:35:10.000 034 33857.60 308.78 17119.90 37941.03 2020-02-03 14:35:11.000 034 33857.62 308.77 17119.89 88888.00 2020-02-03 14:35:12.000 034 33857.62 308.76 17119.92 88888.00 2020-02-03 14:35:13.000 034 33857.63 308.77 17119.90 88888.00 2020-02-03 14:35:14.000 034 33857.65 308.73 17119.85 88888.00 2020-02-03 14:35:15.000 034 33857.64 308.75 17119.85 37941.06 2020-02-03 14:35:16.000 034 33857.65 308.79 17119.87 88888.00 2020-02-03 14:35:17.000 034 33857.67 308.78 17119.88 88888.00 2020-02-03 14:35:18.000 034 33857.68 308.76 17119.86 88888.00 2020-02-03 14:35:19.000 034 33857.70 308.73 17119.87 88888.00 2020-02-03 14:35:20.000 034 33857.72 308.73 17119.85 37941.21 2020-02-03 14:35:21.000 034 33857.71 308.75 17119.87 88888.00 2020-02-03 14:35:22.000 034 33857.73 308.75 17119.91 88888.00 2020-02-03 14:35:23.000 034 33857.76 308.72 17119.90 88888.00 2020-02-03 14:35:24.000 034 33857.76 308.67 17119.89 88888.00 2020-02-03 14:35:25.000 034 33857.78 308.67 17119.87 37941.19 2020-02-03 14:35:26.000 034 33857.75 308.72 17119.88 88888.00 2020-02-03 14:35:27.000 034 33857.80 308.75 17119.89 88888.00 2020-02-03 14:35:28.000 034 33857.83 308.74 17119.87 88888.00 2020-02-03 14:35:29.000 034 33857.80 308.73 17119.86 88888.00 2020-02-03 14:35:30.000 034 33857.75 308.70 17119.83 37941.24 2020-02-03 14:35:31.000 034 33857.73 308.67 17119.83 88888.00 2020-02-03 14:35:32.000 034 33857.72 308.67 17119.84 88888.00 2020-02-03 14:35:33.000 034 33857.74 308.66 17119.87 88888.00 2020-02-03 14:35:34.000 034 33857.73 308.62 17119.84 88888.00 2020-02-03 14:35:35.000 034 33857.68 308.63 17119.89 37941.12 2020-02-03 14:35:36.000 034 33857.64 308.65 17119.88 88888.00 2020-02-03 14:35:37.000 034 33857.66 308.66 17119.89 88888.00 2020-02-03 14:35:38.000 034 33857.65 308.57 17119.89 88888.00 2020-02-03 14:35:39.000 034 33857.58 308.58 17119.89 88888.00 2020-02-03 14:35:40.000 034 33857.54 308.60 17119.93 37941.21 2020-02-03 14:35:41.000 034 33857.54 308.60 17119.92 88888.00 2020-02-03 14:35:42.000 034 33857.54 308.57 17119.89 88888.00 2020-02-03 14:35:43.000 034 33857.50 308.59 17119.92 88888.00 2020-02-03 14:35:44.000 034 33857.52 308.61 17119.96 88888.00 2020-02-03 14:35:45.000 034 33857.54 308.67 17119.97 37941.08 2020-02-03 14:35:46.000 034 33857.51 308.70 17119.96 88888.00 2020-02-03 14:35:47.000 034 33857.52 308.72 17119.94 88888.00 2020-02-03 14:35:48.000 034 33857.53 308.71 17119.94 88888.00 2020-02-03 14:35:49.000 034 33857.52 308.74 17119.98 88888.00 2020-02-03 14:35:50.000 034 33857.57 308.76 17119.97 37941.00 2020-02-03 14:35:51.000 034 33857.60 308.81 17120.00 88888.00 2020-02-03 14:35:52.000 034 33857.60 308.81 17119.98 88888.00 2020-02-03 14:35:53.000 034 33857.60 308.81 17119.97 88888.00 2020-02-03 14:35:54.000 034 33857.61 308.82 17119.99 88888.00 2020-02-03 14:35:55.000 034 33857.63 308.80 17119.98 37940.97 2020-02-03 14:35:56.000 034 33857.61 308.83 17119.96 88888.00 2020-02-03 14:35:57.000 034 33857.60 308.84 17119.95 88888.00 2020-02-03 14:35:58.000 034 33857.64 308.83 17119.92 88888.00 2020-02-03 14:35:59.000 034 33857.62 308.84 17119.90 88888.00 2020-02-03 14:36:00.000 034 33857.65 308.83 17119.89 37941.08 2020-02-03 14:36:01.000 034 33857.66 308.81 17119.92 88888.00 2020-02-03 14:36:02.000 034 33857.66 308.79 17119.92 88888.00 2020-02-03 14:36:03.000 034 33857.68 308.81 17119.90 88888.00 2020-02-03 14:36:04.000 034 33857.69 308.76 17119.90 88888.00 2020-02-03 14:36:05.000 034 33857.70 308.76 17119.86 37941.17 2020-02-03 14:36:06.000 034 33857.67 308.74 17119.87 88888.00 2020-02-03 14:36:07.000 034 33857.67 308.74 17119.89 88888.00 2020-02-03 14:36:08.000 034 33857.71 308.71 17119.87 88888.00 2020-02-03 14:36:09.000 034 33857.73 308.68 17119.85 88888.00 2020-02-03 14:36:10.000 034 33857.71 308.68 17119.83 37941.10 2020-02-03 14:36:11.000 034 33857.71 308.64 17119.87 88888.00 2020-02-03 14:36:12.000 034 33857.68 308.65 17119.89 88888.00 2020-02-03 14:36:13.000 034 33857.64 308.64 17119.91 88888.00 2020-02-03 14:36:14.000 034 33857.65 308.66 17119.94 88888.00 2020-02-03 14:36:15.000 034 33857.65 308.64 17119.94 37941.15 2020-02-03 14:36:16.000 034 33857.63 308.66 17119.90 88888.00 2020-02-03 14:36:17.000 034 33857.60 308.65 17119.88 88888.00 2020-02-03 14:36:18.000 034 33857.57 308.64 17119.89 88888.00 2020-02-03 14:36:19.000 034 33857.60 308.65 17119.89 88888.00 2020-02-03 14:36:20.000 034 33857.58 308.66 17119.88 37941.04 2020-02-03 14:36:21.000 034 33857.57 308.64 17119.92 88888.00 2020-02-03 14:36:22.000 034 33857.55 308.60 17119.91 88888.00 2020-02-03 14:36:23.000 034 33857.56 308.62 17119.88 88888.00 2020-02-03 14:36:24.000 034 33857.54 308.64 17119.90 88888.00 2020-02-03 14:36:25.000 034 33857.54 308.66 17119.91 37941.12 2020-02-03 14:36:26.000 034 33857.55 308.68 17119.91 88888.00 2020-02-03 14:36:27.000 034 33857.51 308.70 17119.90 88888.00 2020-02-03 14:36:28.000 034 33857.48 308.71 17119.88 88888.00 2020-02-03 14:36:29.000 034 33857.51 308.68 17119.88 88888.00 2020-02-03 14:36:30.000 034 33857.47 308.75 17119.86 37941.08 2020-02-03 14:36:31.000 034 33857.47 308.75 17119.89 88888.00 2020-02-03 14:36:32.000 034 33857.48 308.72 17119.88 88888.00 2020-02-03 14:36:33.000 034 33857.48 308.69 17119.92 88888.00 2020-02-03 14:36:34.000 034 33857.48 308.70 17119.95 88888.00 2020-02-03 14:36:35.000 034 33857.49 308.73 17119.94 37940.94 2020-02-03 14:36:36.000 034 33857.49 308.73 17120.00 88888.00 2020-02-03 14:36:37.000 034 33857.49 308.74 17120.01 88888.00 2020-02-03 14:36:38.000 034 33857.49 308.73 17119.99 88888.00 2020-02-03 14:36:39.000 034 33857.47 308.70 17120.01 88888.00 2020-02-03 14:36:40.000 034 33857.49 308.72 17120.02 37940.94 2020-02-03 14:36:41.000 034 33857.50 308.77 17120.02 88888.00 2020-02-03 14:36:42.000 034 33857.52 308.81 17119.98 88888.00 2020-02-03 14:36:43.000 034 33857.49 308.78 17119.96 88888.00 2020-02-03 14:36:44.000 034 33857.49 308.75 17119.96 88888.00 2020-02-03 14:36:45.000 034 33857.54 308.73 17119.95 37940.97 2020-02-03 14:36:46.000 034 33857.52 308.77 17119.97 88888.00 2020-02-03 14:36:47.000 034 33857.52 308.72 17119.99 88888.00 2020-02-03 14:36:48.000 034 33857.52 308.75 17119.94 88888.00 2020-02-03 14:36:49.000 034 33857.53 308.71 17119.88 88888.00 2020-02-03 14:36:50.000 034 33857.57 308.72 17119.89 37941.10 2020-02-03 14:36:51.000 034 33857.55 308.70 17119.90 88888.00 2020-02-03 14:36:52.000 034 33857.56 308.70 17119.88 88888.00 2020-02-03 14:36:53.000 034 33857.58 308.73 17119.91 88888.00 2020-02-03 14:36:54.000 034 33857.58 308.72 17119.93 88888.00 2020-02-03 14:36:55.000 034 33857.59 308.70 17119.94 37941.08 2020-02-03 14:36:56.000 034 33857.59 308.72 17119.94 88888.00 2020-02-03 14:36:57.000 034 33857.61 308.72 17119.96 88888.00 2020-02-03 14:36:58.000 034 33857.60 308.65 17119.97 88888.00 2020-02-03 14:36:59.000 034 33857.57 308.65 17119.94 88888.00 2020-02-03 14:37:00.000 034 33857.54 308.62 17119.91 37941.11 2020-02-03 14:37:01.000 034 33857.59 308.66 17119.91 88888.00 2020-02-03 14:37:02.000 034 33857.61 308.68 17119.89 88888.00 2020-02-03 14:37:03.000 034 33857.60 308.67 17119.93 88888.00 2020-02-03 14:37:04.000 034 33857.60 308.70 17119.95 88888.00 2020-02-03 14:37:05.000 034 33857.59 308.73 17119.94 37941.15 2020-02-03 14:37:06.000 034 33857.59 308.75 17119.96 88888.00 2020-02-03 14:37:07.000 034 33857.56 308.73 17119.94 88888.00 2020-02-03 14:37:08.000 034 33857.56 308.70 17119.94 88888.00 2020-02-03 14:37:09.000 034 33857.56 308.75 17119.96 88888.00 2020-02-03 14:37:10.000 034 33857.54 308.77 17119.98 37941.07 2020-02-03 14:37:11.000 034 33857.53 308.78 17119.94 88888.00 2020-02-03 14:37:12.000 034 33857.56 308.77 17119.93 88888.00 2020-02-03 14:37:13.000 034 33857.59 308.77 17119.96 88888.00 2020-02-03 14:37:14.000 034 33857.59 308.79 17119.94 88888.00 2020-02-03 14:37:15.000 034 33857.60 308.80 17119.95 37941.01 2020-02-03 14:37:16.000 034 33857.60 308.74 17119.97 88888.00 2020-02-03 14:37:17.000 034 33857.58 308.74 17119.97 88888.00 2020-02-03 14:37:18.000 034 33857.60 308.74 17119.96 88888.00 2020-02-03 14:37:19.000 034 33857.56 308.70 17119.93 88888.00 2020-02-03 14:37:20.000 034 33857.53 308.70 17119.95 37941.00 2020-02-03 14:37:21.000 034 33857.51 308.70 17119.98 88888.00 2020-02-03 14:37:22.000 034 33857.51 308.74 17119.99 88888.00 2020-02-03 14:37:23.000 034 33857.51 308.73 17119.99 88888.00 2020-02-03 14:37:24.000 034 33857.49 308.68 17119.99 88888.00 2020-02-03 14:37:25.000 034 33857.46 308.71 17119.98 37941.03 2020-02-03 14:37:26.000 034 33857.49 308.72 17119.95 88888.00 2020-02-03 14:37:27.000 034 33857.53 308.71 17119.98 88888.00 2020-02-03 14:37:28.000 034 33857.52 308.67 17119.98 88888.00 2020-02-03 14:37:29.000 034 33857.49 308.62 17119.98 88888.00 2020-02-03 14:37:30.000 034 33857.47 308.62 17119.97 37940.93 2020-02-03 14:37:31.000 034 33857.49 308.65 17119.99 88888.00 2020-02-03 14:37:32.000 034 33857.50 308.69 17119.96 88888.00 2020-02-03 14:37:33.000 034 33857.51 308.72 17119.94 88888.00 2020-02-03 14:37:34.000 034 33857.53 308.68 17119.94 88888.00 2020-02-03 14:37:35.000 034 33857.54 308.70 17119.97 37941.07 2020-02-03 14:37:36.000 034 33857.55 308.68 17119.96 88888.00 2020-02-03 14:37:37.000 034 33857.62 308.66 17119.97 88888.00 2020-02-03 14:37:38.000 034 33857.63 308.65 17119.94 88888.00 2020-02-03 14:37:39.000 034 33857.60 308.62 17119.93 88888.00 2020-02-03 14:37:40.000 034 33857.62 308.65 17119.94 37941.04 2020-02-03 14:37:41.000 034 33857.62 308.68 17119.93 88888.00 2020-02-03 14:37:42.000 034 33857.61 308.66 17119.95 88888.00 2020-02-03 14:37:43.000 034 33857.59 308.64 17119.95 88888.00 2020-02-03 14:37:44.000 034 33857.58 308.66 17119.98 88888.00 2020-02-03 14:37:45.000 034 33857.57 308.70 17120.01 37941.04 2020-02-03 14:37:46.000 034 33857.59 308.73 17119.99 88888.00 2020-02-03 14:37:47.000 034 33857.61 308.74 17119.96 88888.00 2020-02-03 14:37:48.000 034 33857.55 308.72 17119.96 88888.00 2020-02-03 14:37:49.000 034 33857.54 308.72 17119.97 88888.00 2020-02-03 14:37:50.000 034 33857.53 308.67 17119.98 37941.10 2020-02-03 14:37:51.000 034 33857.54 308.66 17120.01 88888.00 2020-02-03 14:37:52.000 034 33857.54 308.65 17120.05 88888.00 2020-02-03 14:37:53.000 034 33857.56 308.66 17120.02 88888.00 2020-02-03 14:37:54.000 034 33857.56 308.64 17119.97 88888.00 2020-02-03 14:37:55.000 034 33857.60 308.67 17120.04 37941.08 2020-02-03 14:37:56.000 034 33857.59 308.71 17120.06 88888.00 2020-02-03 14:37:57.000 034 33857.53 308.67 17120.03 88888.00 2020-02-03 14:37:58.000 034 33857.60 308.65 17120.02 88888.00 2020-02-03 14:37:59.000 034 33857.58 308.61 17119.99 88888.00 2020-02-03 14:38:00.000 034 33857.59 308.58 17119.99 37941.12 2020-02-03 14:38:01.000 034 33857.60 308.59 17120.00 88888.00 2020-02-03 14:38:02.000 034 33857.57 308.66 17119.99 88888.00 2020-02-03 14:38:03.000 034 33857.58 308.66 17120.00 88888.00 2020-02-03 14:38:04.000 034 33857.59 308.61 17120.01 88888.00 2020-02-03 14:38:05.000 034 33857.61 308.60 17120.05 37941.11 2020-02-03 14:38:06.000 034 33857.64 308.64 17120.04 88888.00 2020-02-03 14:38:07.000 034 33857.67 308.69 17120.00 88888.00 2020-02-03 14:38:08.000 034 33857.68 308.66 17119.98 88888.00 2020-02-03 14:38:09.000 034 33857.68 308.70 17120.01 88888.00 2020-02-03 14:38:10.000 034 33857.67 308.68 17120.03 37941.17 2020-02-03 14:38:11.000 034 33857.66 308.68 17120.02 88888.00 2020-02-03 14:38:12.000 034 33857.66 308.65 17120.02 88888.00 2020-02-03 14:38:13.000 034 33857.63 308.65 17120.01 88888.00 2020-02-03 14:38:14.000 034 33857.65 308.68 17120.05 88888.00 2020-02-03 14:38:15.000 034 33857.64 308.66 17120.02 37941.17 2020-02-03 14:38:16.000 034 33857.65 308.63 17119.99 88888.00 2020-02-03 14:38:17.000 034 33857.61 308.64 17120.01 88888.00 2020-02-03 14:38:18.000 034 33857.61 308.65 17119.99 88888.00 2020-02-03 14:38:19.000 034 33857.58 308.64 17119.99 88888.00 2020-02-03 14:38:20.000 034 33857.56 308.62 17119.99 37941.06 2020-02-03 14:38:21.000 034 33857.57 308.59 17120.00 88888.00 2020-02-03 14:38:22.000 034 33857.55 308.59 17120.07 88888.00 2020-02-03 14:38:23.000 034 33857.56 308.65 17120.08 88888.00 2020-02-03 14:38:24.000 034 33857.55 308.61 17120.07 88888.00 2020-02-03 14:38:25.000 034 33857.53 308.64 17120.07 37941.03 2020-02-03 14:38:26.000 034 33857.53 308.63 17120.07 88888.00 2020-02-03 14:38:27.000 034 33857.57 308.68 17120.07 88888.00 2020-02-03 14:38:28.000 034 33857.53 308.67 17120.05 88888.00 2020-02-03 14:38:29.000 034 33857.53 308.62 17120.09 88888.00 2020-02-03 14:38:30.000 034 33857.50 308.60 17120.10 37941.10 2020-02-03 14:38:31.000 034 33857.51 308.64 17120.08 88888.00 2020-02-03 14:38:32.000 034 33857.52 308.63 17120.09 88888.00 2020-02-03 14:38:33.000 034 33857.56 308.62 17120.05 88888.00 2020-02-03 14:38:34.000 034 33857.59 308.63 17120.08 88888.00 2020-02-03 14:38:35.000 034 33857.62 308.59 17120.05 37941.12 2020-02-03 14:38:36.000 034 33857.59 308.60 17120.03 88888.00 2020-02-03 14:38:37.000 034 33857.57 308.60 17120.04 88888.00 2020-02-03 14:38:38.000 034 33857.59 308.60 17120.03 88888.00 2020-02-03 14:38:39.000 034 33857.67 308.64 17120.01 88888.00 2020-02-03 14:38:40.000 034 33857.68 308.65 17120.01 37941.08 2020-02-03 14:38:41.000 034 33857.65 308.63 17120.02 88888.00 2020-02-03 14:38:42.000 034 33857.66 308.59 17120.00 88888.00 2020-02-03 14:38:43.000 034 33857.69 308.59 17119.98 88888.00 2020-02-03 14:38:44.000 034 33857.72 308.58 17119.97 88888.00 2020-02-03 14:38:45.000 034 33857.71 308.61 17120.03 37941.19 2020-02-03 14:38:46.000 034 33857.70 308.63 17120.04 88888.00 2020-02-03 14:38:47.000 034 33857.65 308.62 17120.05 88888.00 2020-02-03 14:38:48.000 034 33857.64 308.60 17120.03 88888.00 2020-02-03 14:38:49.000 034 33857.67 308.57 17120.02 88888.00 2020-02-03 14:38:50.000 034 33857.67 308.58 17120.00 37941.11 2020-02-03 14:38:51.000 034 33857.66 308.55 17120.02 88888.00 2020-02-03 14:38:52.000 034 33857.66 308.54 17120.02 88888.00 2020-02-03 14:38:53.000 034 33857.65 308.59 17120.02 88888.00 2020-02-03 14:38:54.000 034 33857.65 308.59 17120.04 88888.00 2020-02-03 14:38:55.000 034 33857.67 308.60 17120.04 37941.22 2020-02-03 14:38:56.000 034 33857.63 308.58 17120.01 88888.00 2020-02-03 14:38:57.000 034 33857.63 308.56 17120.01 88888.00 2020-02-03 14:38:58.000 034 33857.60 308.56 17120.05 88888.00 2020-02-03 14:38:59.000 034 33857.62 308.53 17120.03 88888.00 2020-02-03 14:39:00.000 034 33857.66 308.54 17120.04 37941.12 2020-02-03 14:39:01.000 034 33857.63 308.55 17120.03 88888.00 2020-02-03 14:39:02.000 034 33857.61 308.56 17120.01 88888.00 2020-02-03 14:39:03.000 034 33857.61 308.58 17119.99 88888.00 2020-02-03 14:39:04.000 034 33857.61 308.54 17120.02 88888.00 2020-02-03 14:39:05.000 034 33857.57 308.50 17120.04 37941.08 2020-02-03 14:39:06.000 034 33857.58 308.50 17120.06 88888.00 2020-02-03 14:39:07.000 034 33857.56 308.49 17120.04 88888.00 2020-02-03 14:39:08.000 034 33857.55 308.51 17120.01 88888.00 2020-02-03 14:39:09.000 034 33857.57 308.51 17120.02 88888.00 2020-02-03 14:39:10.000 034 33857.57 308.52 17119.99 37941.08 2020-02-03 14:39:11.000 034 33857.58 308.57 17120.02 88888.00 2020-02-03 14:39:12.000 034 33857.57 308.60 17120.04 88888.00 2020-02-03 14:39:13.000 034 33857.58 308.59 17120.01 88888.00 2020-02-03 14:39:14.000 034 33857.58 308.60 17120.03 88888.00 2020-02-03 14:39:15.000 034 33857.54 308.60 17120.05 37941.12 2020-02-03 14:39:16.000 034 33857.52 308.62 17120.06 88888.00 2020-02-03 14:39:17.000 034 33857.51 308.63 17120.04 88888.00 2020-02-03 14:39:18.000 034 33857.49 308.59 17120.04 88888.00 2020-02-03 14:39:19.000 034 33857.51 308.59 17120.08 88888.00 2020-02-03 14:39:20.000 034 33857.51 308.59 17120.10 37941.08 2020-02-03 14:39:21.000 034 33857.53 308.59 17120.09 88888.00 2020-02-03 14:39:22.000 034 33857.52 308.60 17120.07 88888.00 2020-02-03 14:39:23.000 034 33857.54 308.60 17120.04 88888.00 2020-02-03 14:39:24.000 034 33857.50 308.55 17120.04 88888.00 2020-02-03 14:39:25.000 034 33857.51 308.54 17120.04 37941.08 2020-02-03 14:39:26.000 034 33857.50 308.54 17120.05 88888.00 2020-02-03 14:39:27.000 034 33857.50 308.52 17120.01 88888.00 2020-02-03 14:39:28.000 034 33857.50 308.52 17119.99 88888.00 2020-02-03 14:39:29.000 034 33857.51 308.52 17119.98 88888.00 2020-02-03 14:39:30.000 034 33857.50 308.51 17119.98 37941.04 2020-02-03 14:39:31.000 034 33857.54 308.54 17120.02 88888.00 2020-02-03 14:39:32.000 034 33857.50 308.57 17120.02 88888.00 2020-02-03 14:39:33.000 034 33857.51 308.55 17120.01 88888.00 2020-02-03 14:39:34.000 034 33857.49 308.56 17120.02 88888.00 2020-02-03 14:39:35.000 034 33857.52 308.54 17120.02 37941.04 2020-02-03 14:39:36.000 034 33857.54 308.54 17120.02 88888.00 2020-02-03 14:39:37.000 034 33857.52 308.53 17120.02 88888.00 2020-02-03 14:39:38.000 034 33857.49 308.54 17120.03 88888.00 2020-02-03 14:39:39.000 034 33857.47 308.55 17120.04 88888.00 2020-02-03 14:39:40.000 034 33857.51 308.55 17120.04 37940.96 2020-02-03 14:39:41.000 034 33857.55 308.56 17120.01 88888.00 2020-02-03 14:39:42.000 034 33857.54 308.61 17119.99 88888.00 2020-02-03 14:39:43.000 034 33857.58 308.63 17119.95 88888.00 2020-02-03 14:39:44.000 034 33857.59 308.65 17119.97 88888.00 2020-02-03 14:39:45.000 034 33857.58 308.61 17119.98 37941.14 2020-02-03 14:39:46.000 034 33857.55 308.60 17119.98 88888.00 2020-02-03 14:39:47.000 034 33857.56 308.63 17119.99 88888.00 2020-02-03 14:39:48.000 034 33857.57 308.67 17120.00 88888.00 2020-02-03 14:39:49.000 034 33857.56 308.67 17120.07 88888.00 2020-02-03 14:39:50.000 034 33857.55 308.67 17120.06 37941.12 2020-02-03 14:39:51.000 034 33857.55 308.68 17120.01 88888.00 2020-02-03 14:39:52.000 034 33857.52 308.65 17120.01 88888.00 2020-02-03 14:39:53.000 034 33857.52 308.64 17120.02 88888.00 2020-02-03 14:39:54.000 034 33857.48 308.63 17120.06 88888.00 2020-02-03 14:39:55.000 034 33857.48 308.65 17120.05 37941.03 2020-02-03 14:39:56.000 034 33857.47 308.67 17120.03 88888.00 2020-02-03 14:39:57.000 034 33857.43 308.66 17120.00 88888.00 2020-02-03 14:39:58.000 034 33857.41 308.64 17120.02 88888.00 2020-02-03 14:39:59.000 034 33857.39 308.59 17120.05 88888.00 2020-02-03 14:40:00.000 034 33857.37 308.59 17120.09 37941.03 2020-02-03 14:40:01.000 034 33857.37 308.57 17120.06 88888.00 2020-02-03 14:40:02.000 034 33857.38 308.57 17120.05 88888.00 2020-02-03 14:40:03.000 034 33857.35 308.53 17120.05 88888.00 2020-02-03 14:40:04.000 034 33857.36 308.54 17120.06 88888.00 2020-02-03 14:40:05.000 034 33857.37 308.51 17120.08 37940.97 2020-02-03 14:40:06.000 034 33857.36 308.51 17120.06 88888.00 2020-02-03 14:40:07.000 034 33857.35 308.55 17120.06 88888.00 2020-02-03 14:40:08.000 034 33857.34 308.58 17120.07 88888.00 2020-02-03 14:40:09.000 034 33857.36 308.54 17120.06 88888.00 2020-02-03 14:40:10.000 034 33857.34 308.53 17120.04 37940.96 2020-02-03 14:40:11.000 034 33857.34 308.57 17120.07 88888.00 2020-02-03 14:40:12.000 034 33857.35 308.56 17120.08 88888.00 2020-02-03 14:40:13.000 034 33857.36 308.54 17120.10 88888.00 2020-02-03 14:40:14.000 034 33857.39 308.55 17120.07 88888.00 2020-02-03 14:40:15.000 034 33857.40 308.60 17120.08 37940.89 2020-02-03 14:40:16.000 034 33857.41 308.64 17120.13 88888.00 2020-02-03 14:40:17.000 034 33857.41 308.64 17120.14 88888.00 2020-02-03 14:40:18.000 034 33857.45 308.60 17120.14 88888.00 2020-02-03 14:40:19.000 034 33857.45 308.59 17120.14 88888.00 2020-02-03 14:40:20.000 034 33857.39 308.62 17120.09 37941.01 2020-02-03 14:40:21.000 034 33857.39 308.61 17120.05 88888.00 2020-02-03 14:40:22.000 034 33857.43 308.62 17120.03 88888.00 2020-02-03 14:40:23.000 034 33857.44 308.60 17120.03 88888.00 2020-02-03 14:40:24.000 034 33857.47 308.62 17120.06 88888.00 2020-02-03 14:40:25.000 034 33857.48 308.60 17120.08 37940.92 2020-02-03 14:40:26.000 034 33857.48 308.58 17120.13 88888.00 2020-02-03 14:40:27.000 034 33857.48 308.60 17120.16 88888.00 2020-02-03 14:40:28.000 034 33857.42 308.62 17120.10 88888.00 2020-02-03 14:40:29.000 034 33857.40 308.64 17120.08 88888.00 2020-02-03 14:40:30.000 034 33857.45 308.66 17120.08 37940.93 2020-02-03 14:40:31.000 034 33857.47 308.65 17120.08 88888.00 2020-02-03 14:40:32.000 034 33857.45 308.61 17120.06 88888.00 2020-02-03 14:40:33.000 034 33857.44 308.59 17120.10 88888.00 2020-02-03 14:40:34.000 034 33857.44 308.62 17120.13 88888.00 2020-02-03 14:40:35.000 034 33857.44 308.63 17120.13 37940.99 2020-02-03 14:40:36.000 034 33857.43 308.61 17120.13 88888.00 2020-02-03 14:40:37.000 034 33857.43 308.62 17120.08 88888.00 2020-02-03 14:40:38.000 034 33857.44 308.60 17120.04 88888.00 2020-02-03 14:40:39.000 034 33857.47 308.65 17120.10 88888.00 2020-02-03 14:40:40.000 034 33857.49 308.68 17120.10 37940.97 2020-02-03 14:40:41.000 034 33857.44 308.67 17120.07 88888.00 2020-02-03 14:40:42.000 034 33857.39 308.66 17120.04 88888.00 2020-02-03 14:40:43.000 034 33857.41 308.65 17120.09 88888.00 2020-02-03 14:40:44.000 034 33857.40 308.65 17120.06 88888.00 2020-02-03 14:40:45.000 034 33857.36 308.66 17120.03 37940.97 2020-02-03 14:40:46.000 034 33857.35 308.68 17120.02 88888.00 2020-02-03 14:40:47.000 034 33857.42 308.64 17120.02 88888.00 2020-02-03 14:40:48.000 034 33857.40 308.67 17120.05 88888.00 2020-02-03 14:40:49.000 034 33857.41 308.70 17120.09 88888.00 2020-02-03 14:40:50.000 034 33857.42 308.67 17120.08 37940.89 2020-02-03 14:40:51.000 034 33857.43 308.68 17120.08 88888.00 2020-02-03 14:40:52.000 034 33857.44 308.64 17120.10 88888.00 2020-02-03 14:40:53.000 034 33857.44 308.66 17120.12 88888.00 2020-02-03 14:40:54.000 034 33857.43 308.68 17120.06 88888.00 2020-02-03 14:40:55.000 034 33857.42 308.69 17120.05 37940.89 2020-02-03 14:40:56.000 034 33857.44 308.72 17120.07 88888.00 2020-02-03 14:40:57.000 034 33857.45 308.71 17120.08 88888.00 2020-02-03 14:40:58.000 034 33857.45 308.70 17120.06 88888.00 2020-02-03 14:40:59.000 034 33857.46 308.68 17120.07 88888.00 2020-02-03 14:41:00.000 034 33857.46 308.70 17120.12 37940.94 2020-02-03 14:41:01.000 034 33857.44 308.68 17120.08 88888.00 2020-02-03 14:41:02.000 034 33857.45 308.67 17120.06 88888.00 2020-02-03 14:41:03.000 034 33857.50 308.64 17120.08 88888.00 2020-02-03 14:41:04.000 034 33857.51 308.64 17120.09 88888.00 2020-02-03 14:41:05.000 034 33857.48 308.60 17120.06 37941.04 2020-02-03 14:41:06.000 034 33857.44 308.60 17120.06 88888.00 2020-02-03 14:41:07.000 034 33857.47 308.63 17120.08 88888.00 2020-02-03 14:41:08.000 034 33857.49 308.62 17120.04 88888.00 2020-02-03 14:41:09.000 034 33857.50 308.65 17120.04 88888.00 2020-02-03 14:41:10.000 034 33857.49 308.64 17120.04 37940.94 2020-02-03 14:41:11.000 034 33857.44 308.62 17120.04 88888.00 2020-02-03 14:41:12.000 034 33857.43 308.59 17120.05 88888.00 2020-02-03 14:41:13.000 034 33857.44 308.61 17120.05 88888.00 2020-02-03 14:41:14.000 034 33857.42 308.60 17120.05 88888.00 2020-02-03 14:41:15.000 034 33857.43 308.59 17120.06 37940.97 2020-02-03 14:41:16.000 034 33857.41 308.58 17120.02 88888.00 2020-02-03 14:41:17.000 034 33857.41 308.57 17120.01 88888.00 2020-02-03 14:41:18.000 034 33857.40 308.61 17120.03 88888.00 2020-02-03 14:41:19.000 034 33857.44 308.62 17120.05 88888.00 2020-02-03 14:41:20.000 034 33857.41 308.61 17120.05 37940.97 2020-02-03 14:41:21.000 034 33857.38 308.55 17120.04 88888.00 2020-02-03 14:41:22.000 034 33857.41 308.56 17120.04 88888.00 2020-02-03 14:41:23.000 034 33857.44 308.56 17120.04 88888.00 2020-02-03 14:41:24.000 034 33857.45 308.59 17120.00 88888.00 2020-02-03 14:41:25.000 034 33857.45 308.61 17120.02 37940.94 2020-02-03 14:41:26.000 034 33857.43 308.59 17120.04 88888.00 2020-02-03 14:41:27.000 034 33857.39 308.61 17120.02 88888.00 2020-02-03 14:41:28.000 034 33857.41 308.64 17120.06 88888.00 2020-02-03 14:41:29.000 034 33857.44 308.62 17120.06 88888.00 2020-02-03 14:41:30.000 034 33857.42 308.64 17120.10 37941.01 2020-02-03 14:41:31.000 034 33857.42 308.62 17120.12 88888.00 2020-02-03 14:41:32.000 034 33857.40 308.61 17120.11 88888.00 2020-02-03 14:41:33.000 034 33857.37 308.61 17120.09 88888.00 2020-02-03 14:41:34.000 034 33857.35 308.62 17120.10 88888.00 2020-02-03 14:41:35.000 034 33857.35 308.63 17120.10 37940.87 2020-02-03 14:41:36.000 034 33857.36 308.63 17120.09 88888.00 2020-02-03 14:41:37.000 034 33857.37 308.64 17120.06 88888.00 2020-02-03 14:41:38.000 034 33857.38 308.65 17120.07 88888.00 2020-02-03 14:41:39.000 034 33857.39 308.67 17120.10 88888.00 2020-02-03 14:41:40.000 034 33857.37 308.71 17120.05 37940.94 2020-02-03 14:41:41.000 034 33857.34 308.69 17120.05 88888.00 2020-02-03 14:41:42.000 034 33857.30 308.62 17120.08 88888.00 2020-02-03 14:41:43.000 034 33857.30 308.62 17120.04 88888.00 2020-02-03 14:41:44.000 034 33857.36 308.61 17120.03 88888.00 2020-02-03 14:41:45.000 034 33857.39 308.60 17120.06 37940.86 2020-02-03 14:41:46.000 034 33857.37 308.59 17120.06 88888.00 2020-02-03 14:41:47.000 034 33857.36 308.59 17120.10 88888.00 2020-02-03 14:41:48.000 034 33857.39 308.59 17120.10 88888.00 2020-02-03 14:41:49.000 034 33857.44 308.59 17120.11 88888.00 2020-02-03 14:41:50.000 034 33857.42 308.58 17120.12 37941.01 2020-02-03 14:41:51.000 034 33857.36 308.58 17120.10 88888.00 2020-02-03 14:41:52.000 034 33857.37 308.56 17120.08 88888.00 2020-02-03 14:41:53.000 034 33857.38 308.58 17120.09 88888.00 2020-02-03 14:41:54.000 034 33857.38 308.57 17120.11 88888.00 2020-02-03 14:41:55.000 034 33857.45 308.51 17120.08 37941.04 2020-02-03 14:41:56.000 034 33857.43 308.49 17120.08 88888.00 2020-02-03 14:41:57.000 034 33857.45 308.46 17120.08 88888.00 2020-02-03 14:41:58.000 034 33857.45 308.49 17120.09 88888.00 2020-02-03 14:41:59.000 034 33857.47 308.47 17120.11 88888.00 2020-02-03 14:42:00.000 034 33857.44 308.48 17120.06 37940.93 2020-02-03 14:42:01.000 034 33857.43 308.48 17120.07 88888.00 2020-02-03 14:42:02.000 034 33857.43 308.47 17120.08 88888.00 2020-02-03 14:42:03.000 034 33857.43 308.45 17120.02 88888.00 2020-02-03 14:42:04.000 034 33857.44 308.45 17120.05 88888.00 2020-02-03 14:42:05.000 034 33857.43 308.51 17120.07 37940.90 2020-02-03 14:42:06.000 034 33857.44 308.51 17120.08 88888.00 2020-02-03 14:42:07.000 034 33857.46 308.50 17120.05 88888.00 2020-02-03 14:42:08.000 034 33857.43 308.48 17120.09 88888.00 2020-02-03 14:42:09.000 034 33857.45 308.50 17120.11 88888.00 2020-02-03 14:42:10.000 034 33857.46 308.46 17120.10 37941.03 2020-02-03 14:42:11.000 034 33857.48 308.46 17120.15 88888.00 2020-02-03 14:42:12.000 034 33857.47 308.47 17120.12 88888.00 2020-02-03 14:42:13.000 034 33857.47 308.48 17120.12 88888.00 2020-02-03 14:42:14.000 034 33857.46 308.50 17120.09 88888.00 2020-02-03 14:42:15.000 034 33857.47 308.49 17120.11 37941.01 2020-02-03 14:42:16.000 034 33857.50 308.51 17120.15 88888.00 2020-02-03 14:42:17.000 034 33857.51 308.48 17120.14 88888.00 2020-02-03 14:42:18.000 034 33857.51 308.46 17120.09 88888.00 2020-02-03 14:42:19.000 034 33857.55 308.47 17120.05 88888.00 2020-02-03 14:42:20.000 034 33857.53 308.45 17120.06 37941.12 2020-02-03 14:42:21.000 034 33857.55 308.44 17120.08 88888.00 2020-02-03 14:42:22.000 034 33857.58 308.42 17120.07 88888.00 2020-02-03 14:42:23.000 034 33857.55 308.40 17120.07 88888.00 2020-02-03 14:42:24.000 034 33857.58 308.42 17120.08 88888.00 2020-02-03 14:42:25.000 034 33857.57 308.38 17120.07 37941.18 2020-02-03 14:42:26.000 034 33857.55 308.37 17120.05 88888.00 2020-02-03 14:42:27.000 034 33857.53 308.34 17120.08 88888.00 2020-02-03 14:42:28.000 034 33857.54 308.33 17120.08 88888.00 2020-02-03 14:42:29.000 034 33857.50 308.35 17120.08 88888.00 2020-02-03 14:42:30.000 034 33857.49 308.33 17120.10 37941.12 2020-02-03 14:42:31.000 034 33857.51 308.35 17120.07 88888.00 2020-02-03 14:42:32.000 034 33857.48 308.34 17120.08 88888.00 2020-02-03 14:42:33.000 034 33857.46 308.32 17120.12 88888.00 2020-02-03 14:42:34.000 034 33857.47 308.30 17120.12 88888.00 2020-02-03 14:42:35.000 034 33857.49 308.31 17120.11 37941.04 2020-02-03 14:42:36.000 034 33857.48 308.31 17120.12 88888.00 2020-02-03 14:42:37.000 034 33857.44 308.31 17120.14 88888.00 2020-02-03 14:42:38.000 034 33857.44 308.34 17120.13 88888.00 2020-02-03 14:42:39.000 034 33857.45 308.35 17120.12 88888.00 2020-02-03 14:42:40.000 034 33857.41 308.32 17120.15 37941.04 2020-02-03 14:42:41.000 034 33857.39 308.36 17120.12 88888.00 2020-02-03 14:42:42.000 034 33857.38 308.37 17120.13 88888.00 2020-02-03 14:42:43.000 034 33857.37 308.38 17120.09 88888.00 2020-02-03 14:42:44.000 034 33857.42 308.39 17120.09 88888.00 2020-02-03 14:42:45.000 034 33857.44 308.42 17120.11 37940.92 2020-02-03 14:42:46.000 034 33857.41 308.42 17120.10 88888.00 2020-02-03 14:42:47.000 034 33857.42 308.46 17120.11 88888.00 2020-02-03 14:42:48.000 034 33857.40 308.45 17120.08 88888.00 2020-02-03 14:42:49.000 034 33857.37 308.44 17120.11 88888.00 2020-02-03 14:42:50.000 034 33857.40 308.40 17120.12 37941.00 2020-02-03 14:42:51.000 034 33857.41 308.38 17120.12 88888.00 2020-02-03 14:42:52.000 034 33857.42 308.39 17120.11 88888.00 2020-02-03 14:42:53.000 034 33857.44 308.36 17120.09 88888.00 2020-02-03 14:42:54.000 034 33857.47 308.35 17120.08 88888.00 2020-02-03 14:42:55.000 034 33857.47 308.38 17120.09 37941.01 2020-02-03 14:42:56.000 034 33857.45 308.31 17120.08 88888.00 2020-02-03 14:42:57.000 034 33857.48 308.32 17120.09 88888.00 2020-02-03 14:42:58.000 034 33857.48 308.33 17120.11 88888.00 2020-02-03 14:42:59.000 034 33857.47 308.31 17120.12 88888.00 2020-02-03 14:43:00.000 034 33857.45 308.28 17120.13 37941.01 2020-02-03 14:43:01.000 034 33857.46 308.25 17120.09 88888.00 2020-02-03 14:43:02.000 034 33857.44 308.24 17120.09 88888.00 2020-02-03 14:43:03.000 034 33857.46 308.24 17120.12 88888.00 2020-02-03 14:43:04.000 034 33857.44 308.22 17120.15 88888.00 2020-02-03 14:43:05.000 034 33857.43 308.22 17120.12 37941.10 2020-02-03 14:43:06.000 034 33857.43 308.22 17120.14 88888.00 2020-02-03 14:43:07.000 034 33857.40 308.18 17120.14 88888.00 2020-02-03 14:43:08.000 034 33857.40 308.18 17120.13 88888.00 2020-02-03 14:43:09.000 034 33857.40 308.22 17120.13 88888.00 2020-02-03 14:43:10.000 034 33857.44 308.25 17120.12 37941.06 2020-02-03 14:43:11.000 034 33857.47 308.23 17120.12 88888.00 2020-02-03 14:43:12.000 034 33857.45 308.24 17120.15 88888.00 2020-02-03 14:43:13.000 034 33857.44 308.28 17120.17 88888.00 2020-02-03 14:43:14.000 034 33857.43 308.27 17120.18 88888.00 2020-02-03 14:43:15.000 034 33857.41 308.29 17120.18 37940.94 2020-02-03 14:43:16.000 034 33857.36 308.30 17120.17 88888.00 2020-02-03 14:43:17.000 034 33857.36 308.28 17120.14 88888.00 2020-02-03 14:43:18.000 034 33857.40 308.28 17120.17 88888.00 2020-02-03 14:43:19.000 034 33857.38 308.29 17120.18 88888.00 2020-02-03 14:43:20.000 034 33857.37 308.31 17120.16 37940.94 2020-02-03 14:43:21.000 034 33857.41 308.30 17120.10 88888.00 2020-02-03 14:43:22.000 034 33857.42 308.26 17120.13 88888.00 2020-02-03 14:43:23.000 034 33857.41 308.28 17120.12 88888.00 2020-02-03 14:43:24.000 034 33857.40 308.28 17120.14 88888.00 2020-02-03 14:43:25.000 034 33857.45 308.28 17120.15 37940.93 2020-02-03 14:43:26.000 034 33857.44 308.26 17120.13 88888.00 2020-02-03 14:43:27.000 034 33857.49 308.26 17120.15 88888.00 2020-02-03 14:43:28.000 034 33857.48 308.26 17120.15 88888.00 2020-02-03 14:43:29.000 034 33857.44 308.25 17120.12 88888.00 2020-02-03 14:43:30.000 034 33857.42 308.24 17120.09 37940.96 2020-02-03 14:43:31.000 034 33857.40 308.23 17120.10 88888.00 2020-02-03 14:43:32.000 034 33857.41 308.21 17120.13 88888.00 2020-02-03 14:43:33.000 034 33857.39 308.18 17120.14 88888.00 2020-02-03 14:43:34.000 034 33857.37 308.13 17120.14 88888.00 2020-02-03 14:43:35.000 034 33857.37 308.14 17120.16 37941.01 2020-02-03 14:43:36.000 034 33857.38 308.15 17120.15 88888.00 2020-02-03 14:43:37.000 034 33857.36 308.17 17120.14 88888.00 2020-02-03 14:43:38.000 034 33857.31 308.15 17120.16 88888.00 2020-02-03 14:43:39.000 034 33857.33 308.14 17120.15 88888.00 2020-02-03 14:43:40.000 034 33857.33 308.16 17120.16 37940.97 2020-02-03 14:43:41.000 034 33857.33 308.17 17120.18 88888.00 2020-02-03 14:43:42.000 034 33857.27 308.15 17120.19 88888.00 2020-02-03 14:43:43.000 034 33857.27 308.16 17120.17 88888.00 2020-02-03 14:43:44.000 034 33857.29 308.16 17120.15 88888.00 2020-02-03 14:43:45.000 034 33857.31 308.20 17120.16 37940.97 2020-02-03 14:43:46.000 034 33857.36 308.25 17120.13 88888.00 2020-02-03 14:43:47.000 034 33857.31 308.26 17120.12 88888.00 2020-02-03 14:43:48.000 034 33857.29 308.22 17120.12 88888.00 2020-02-03 14:43:49.000 034 33857.29 308.21 17120.12 88888.00 2020-02-03 14:43:50.000 034 33857.31 308.18 17120.08 37940.96 2020-02-03 14:43:51.000 034 33857.33 308.19 17120.08 88888.00 2020-02-03 14:43:52.000 034 33857.32 308.20 17120.08 88888.00 2020-02-03 14:43:53.000 034 33857.33 308.23 17120.13 88888.00 2020-02-03 14:43:54.000 034 33857.32 308.21 17120.09 88888.00 2020-02-03 14:43:55.000 034 33857.29 308.23 17120.09 37940.88 2020-02-03 14:43:56.000 034 33857.27 308.18 17120.08 88888.00 2020-02-03 14:43:57.000 034 33857.30 308.15 17120.07 88888.00 2020-02-03 14:43:58.000 034 33857.30 308.15 17120.06 88888.00 2020-02-03 14:43:59.000 034 33857.27 308.10 17120.08 88888.00 2020-02-03 14:44:00.000 034 33857.29 308.08 17120.10 37940.96 2020-02-03 14:44:01.000 034 33857.27 308.06 17120.12 88888.00 2020-02-03 14:44:02.000 034 33857.27 308.05 17120.11 88888.00 2020-02-03 14:44:03.000 034 33857.23 308.03 17120.10 88888.00 2020-02-03 14:44:04.000 034 33857.24 308.05 17120.10 88888.00 2020-02-03 14:44:05.000 034 33857.23 308.02 17120.12 37940.96 2020-02-03 14:44:06.000 034 33857.20 308.01 17120.13 88888.00 2020-02-03 14:44:07.000 034 33857.21 307.99 17120.17 88888.00 2020-02-03 14:44:08.000 034 33857.20 307.98 17120.17 88888.00 2020-02-03 14:44:09.000 034 33857.17 307.95 17120.18 88888.00 2020-02-03 14:44:10.000 034 33857.16 307.97 17120.14 37940.82 2020-02-03 14:44:11.000 034 33857.16 307.98 17120.14 88888.00 2020-02-03 14:44:12.000 034 33857.14 307.97 17120.14 88888.00 2020-02-03 14:44:13.000 034 33857.15 308.00 17120.11 88888.00 2020-02-03 14:44:14.000 034 33857.13 308.01 17120.13 88888.00 2020-02-03 14:44:15.000 034 33857.13 308.05 17120.14 37940.82 2020-02-03 14:44:16.000 034 33857.09 308.01 17120.13 88888.00 2020-02-03 14:44:17.000 034 33857.11 308.01 17120.12 88888.00 2020-02-03 14:44:18.000 034 33857.12 308.03 17120.12 88888.00 2020-02-03 14:44:19.000 034 33857.11 308.07 17120.12 88888.00 2020-02-03 14:44:20.000 034 33857.10 308.06 17120.13 37940.72 2020-02-03 14:44:21.000 034 33857.15 308.11 17120.14 88888.00 2020-02-03 14:44:22.000 034 33857.10 308.09 17120.09 88888.00 2020-02-03 14:44:23.000 034 33857.08 308.08 17120.07 88888.00 2020-02-03 14:44:24.000 034 33857.09 308.08 17120.08 88888.00 2020-02-03 14:44:25.000 034 33857.11 308.08 17120.07 37940.78 2020-02-03 14:44:26.000 034 33857.10 308.12 17120.11 88888.00 2020-02-03 14:44:27.000 034 33857.08 308.13 17120.10 88888.00 2020-02-03 14:44:28.000 034 33857.11 308.13 17120.11 88888.00 2020-02-03 14:44:29.000 034 33857.14 308.10 17120.12 88888.00 2020-02-03 14:44:30.000 034 33857.17 308.07 17120.12 37940.76 2020-02-03 14:44:31.000 034 33857.16 308.08 17120.15 88888.00 2020-02-03 14:44:32.000 034 33857.18 308.05 17120.13 88888.00 2020-02-03 14:44:33.000 034 33857.18 308.02 17120.16 88888.00 2020-02-03 14:44:34.000 034 33857.16 308.05 17120.16 88888.00 2020-02-03 14:44:35.000 034 33857.19 308.09 17120.13 37940.83 2020-02-03 14:44:36.000 034 33857.19 308.08 17120.14 88888.00 2020-02-03 14:44:37.000 034 33857.17 308.04 17120.14 88888.00 2020-02-03 14:44:38.000 034 33857.20 308.02 17120.12 88888.00 2020-02-03 14:44:39.000 034 33857.19 308.05 17120.14 88888.00 2020-02-03 14:44:40.000 034 33857.13 308.02 17120.12 37940.89 2020-02-03 14:44:41.000 034 33857.09 307.99 17120.12 88888.00 2020-02-03 14:44:42.000 034 33857.10 308.01 17120.16 88888.00 2020-02-03 14:44:43.000 034 33857.11 308.04 17120.18 88888.00 2020-02-03 14:44:44.000 034 33857.12 308.03 17120.15 88888.00 2020-02-03 14:44:45.000 034 33857.13 308.04 17120.16 37940.74 2020-02-03 14:44:46.000 034 33857.09 308.02 17120.17 88888.00 2020-02-03 14:44:47.000 034 33857.10 308.07 17120.14 88888.00 2020-02-03 14:44:48.000 034 33857.06 308.06 17120.13 88888.00 2020-02-03 14:44:49.000 034 33857.06 308.01 17120.13 88888.00 2020-02-03 14:44:50.000 034 33857.01 308.01 17120.12 37940.67 2020-02-03 14:44:51.000 034 33856.97 307.98 17120.12 88888.00 2020-02-03 14:44:52.000 034 33856.94 307.98 17120.08 88888.00 2020-02-03 14:44:53.000 034 33856.94 307.99 17120.13 88888.00 2020-02-03 14:44:54.000 034 33856.92 308.00 17120.14 88888.00 2020-02-03 14:44:55.000 034 33856.92 308.02 17120.16 37940.64 2020-02-03 14:44:56.000 034 33856.87 307.99 17120.17 88888.00 2020-02-03 14:44:57.000 034 33856.88 307.98 17120.17 88888.00 2020-02-03 14:44:58.000 034 33856.88 308.00 17120.17 88888.00 2020-02-03 14:44:59.000 034 33856.91 308.01 17120.18 88888.00 2020-02-03 14:45:00.000 034 33856.93 307.99 17120.20 37940.58 2020-02-03 14:45:01.000 034 33856.97 308.05 17120.17 88888.00 2020-02-03 14:45:02.000 034 33856.96 308.08 17120.16 88888.00 2020-02-03 14:45:03.000 034 33856.93 308.07 17120.18 88888.00 2020-02-03 14:45:04.000 034 33856.93 308.07 17120.17 88888.00 2020-02-03 14:45:05.000 034 33857.02 308.12 17120.20 37940.71 2020-02-03 14:45:06.000 034 33857.11 308.13 17120.22 88888.00 2020-02-03 14:45:07.000 034 33857.11 308.10 17120.17 88888.00 2020-02-03 14:45:08.000 034 33857.11 308.11 17120.15 88888.00 2020-02-03 14:45:09.000 034 33857.11 308.04 17120.17 88888.00 2020-02-03 14:45:10.000 034 33857.11 308.04 17120.21 37940.76 2020-02-03 14:45:11.000 034 33857.10 308.04 17120.22 88888.00 2020-02-03 14:45:12.000 034 33857.10 308.01 17120.20 88888.00 2020-02-03 14:45:13.000 034 33857.10 308.04 17120.23 88888.00 2020-02-03 14:45:14.000 034 33857.11 308.03 17120.22 88888.00 2020-02-03 14:45:15.000 034 33857.05 307.98 17120.19 37940.76 2020-02-03 14:45:16.000 034 33856.98 307.97 17120.18 88888.00 2020-02-03 14:45:17.000 034 33856.96 307.95 17120.13 88888.00 2020-02-03 14:45:18.000 034 33856.95 308.01 17120.17 88888.00 2020-02-03 14:45:19.000 034 33856.93 307.99 17120.14 88888.00 2020-02-03 14:45:20.000 034 33856.90 307.95 17120.13 37940.69 2020-02-03 14:45:21.000 034 33856.87 307.95 17120.14 88888.00 2020-02-03 14:45:22.000 034 33856.86 307.97 17120.16 88888.00 2020-02-03 14:45:23.000 034 33856.88 307.95 17120.18 88888.00 2020-02-03 14:45:24.000 034 33856.83 307.97 17120.17 88888.00 2020-02-03 14:45:25.000 034 33856.78 307.91 17120.16 37940.57 2020-02-03 14:45:26.000 034 33856.80 307.92 17120.21 88888.00 2020-02-03 14:45:27.000 034 33856.78 307.90 17120.22 88888.00 2020-02-03 14:45:28.000 034 33856.74 307.92 17120.19 88888.00 2020-02-03 14:45:29.000 034 33856.74 307.94 17120.17 88888.00 2020-02-03 14:45:30.000 034 33856.74 307.95 17120.20 37940.47 2020-02-03 14:45:31.000 034 33856.74 308.00 17120.19 88888.00 2020-02-03 14:45:32.000 034 33856.74 308.02 17120.18 88888.00 2020-02-03 14:45:33.000 034 33856.75 308.03 17120.23 88888.00 2020-02-03 14:45:34.000 034 33856.77 308.05 17120.21 88888.00 2020-02-03 14:45:35.000 034 33856.78 308.00 17120.19 37940.51 2020-02-03 14:45:36.000 034 33856.83 308.01 17120.16 88888.00 2020-02-03 14:45:37.000 034 33856.88 308.04 17120.19 88888.00 2020-02-03 14:45:38.000 034 33856.86 308.05 17120.15 88888.00 2020-02-03 14:45:39.000 034 33856.87 308.05 17120.16 88888.00 2020-02-03 14:45:40.000 034 33856.91 308.07 17120.18 37940.58 2020-02-03 14:45:41.000 034 33856.97 308.09 17120.21 88888.00 2020-02-03 14:45:42.000 034 33856.97 308.11 17120.19 88888.00 2020-02-03 14:45:43.000 034 33856.96 308.08 17120.17 88888.00 2020-02-03 14:45:44.000 034 33857.01 308.04 17120.15 88888.00 2020-02-03 14:45:45.000 034 33856.99 308.05 17120.19 37940.65 2020-02-03 14:45:46.000 034 33857.03 308.02 17120.19 88888.00 2020-02-03 14:45:47.000 034 33857.03 307.99 17120.20 88888.00 2020-02-03 14:45:48.000 034 33857.03 308.00 17120.20 88888.00 2020-02-03 14:45:49.000 034 33857.04 308.01 17120.20 88888.00 2020-02-03 14:45:50.000 034 33857.03 308.02 17120.19 37940.61 2020-02-03 14:45:51.000 034 33857.01 308.03 17120.20 88888.00 2020-02-03 14:45:52.000 034 33857.01 308.03 17120.23 88888.00 2020-02-03 14:45:53.000 034 33856.99 308.03 17120.26 88888.00 2020-02-03 14:45:54.000 034 33856.97 308.02 17120.25 88888.00 2020-02-03 14:45:55.000 034 33856.96 308.00 17120.24 37940.67 2020-02-03 14:45:56.000 034 33856.93 308.01 17120.23 88888.00 2020-02-03 14:45:57.000 034 33856.88 308.00 17120.25 88888.00 2020-02-03 14:45:58.000 034 33856.87 307.95 17120.24 88888.00 2020-02-03 14:45:59.000 034 33856.86 307.96 17120.21 88888.00 2020-02-03 14:46:00.000 034 33856.85 308.00 17120.21 37940.54 2020-02-03 14:46:01.000 034 33856.85 308.01 17120.21 88888.00 2020-02-03 14:46:02.000 034 33856.82 308.01 17120.20 88888.00 2020-02-03 14:46:03.000 034 33856.78 307.98 17120.21 88888.00 2020-02-03 14:46:04.000 034 33856.72 307.94 17120.23 88888.00 2020-02-03 14:46:05.000 034 33856.70 307.96 17120.24 37940.58 2020-02-03 14:46:06.000 034 33856.72 308.00 17120.22 88888.00 2020-02-03 14:46:07.000 034 33856.73 307.95 17120.23 88888.00 2020-02-03 14:46:08.000 034 33856.72 307.99 17120.27 88888.00 2020-02-03 14:46:09.000 034 33856.72 308.01 17120.28 88888.00 2020-02-03 14:46:10.000 034 33856.78 307.99 17120.30 37940.49 2020-02-03 14:46:11.000 034 33856.81 307.98 17120.30 88888.00 2020-02-03 14:46:12.000 034 33856.80 308.02 17120.26 88888.00 2020-02-03 14:46:13.000 034 33856.84 308.03 17120.28 88888.00 2020-02-03 14:46:14.000 034 33856.83 308.04 17120.30 88888.00 2020-02-03 14:46:15.000 034 33856.84 308.05 17120.25 37940.40 2020-02-03 14:46:16.000 034 33856.85 308.05 17120.26 88888.00 2020-02-03 14:46:17.000 034 33856.90 308.04 17120.28 88888.00 2020-02-03 14:46:18.000 034 33856.90 308.03 17120.22 88888.00 2020-02-03 14:46:19.000 034 33856.89 308.00 17120.22 88888.00 2020-02-03 14:46:20.000 034 33856.85 308.00 17120.23 37940.47 2020-02-03 14:46:21.000 034 33856.84 308.03 17120.24 88888.00 2020-02-03 14:46:22.000 034 33856.85 308.07 17120.25 88888.00 2020-02-03 14:46:23.000 034 33856.82 308.05 17120.26 88888.00 2020-02-03 14:46:24.000 034 33856.85 308.06 17120.23 88888.00 2020-02-03 14:46:25.000 034 33856.84 308.09 17120.24 37940.57 2020-02-03 14:46:26.000 034 33856.86 308.10 17120.21 88888.00 2020-02-03 14:46:27.000 034 33856.83 308.13 17120.18 88888.00 2020-02-03 14:46:28.000 034 33856.80 308.08 17120.17 88888.00 2020-02-03 14:46:29.000 034 33856.82 308.06 17120.19 88888.00 2020-02-03 14:46:30.000 034 33856.85 308.01 17120.19 37940.51 2020-02-03 14:46:31.000 034 33856.88 308.06 17120.18 88888.00 2020-02-03 14:46:32.000 034 33856.89 308.05 17120.17 88888.00 2020-02-03 14:46:33.000 034 33856.87 308.07 17120.15 88888.00 2020-02-03 14:46:34.000 034 33856.84 308.10 17120.13 88888.00 2020-02-03 14:46:35.000 034 33856.85 308.07 17120.17 37940.60 2020-02-03 14:46:36.000 034 33856.90 308.05 17120.18 88888.00 2020-02-03 14:46:37.000 034 33856.92 308.07 17120.19 88888.00 2020-02-03 14:46:38.000 034 33856.90 308.04 17120.18 88888.00 2020-02-03 14:46:39.000 034 33856.88 308.00 17120.17 88888.00 2020-02-03 14:46:40.000 034 33856.85 308.04 17120.14 37940.50 2020-02-03 14:46:41.000 034 33856.84 308.02 17120.12 88888.00 2020-02-03 14:46:42.000 034 33856.80 307.98 17120.17 88888.00 2020-02-03 14:46:43.000 034 33856.81 307.95 17120.15 88888.00 2020-02-03 14:46:44.000 034 33856.86 307.98 17120.18 88888.00 2020-02-03 14:46:45.000 034 33856.86 307.95 17120.20 37940.60 2020-02-03 14:46:46.000 034 33856.81 307.96 17120.18 88888.00 2020-02-03 14:46:47.000 034 33856.82 307.97 17120.16 88888.00 2020-02-03 14:46:48.000 034 33856.85 307.91 17120.19 88888.00 2020-02-03 14:46:49.000 034 33856.84 307.90 17120.21 88888.00 2020-02-03 14:46:50.000 034 33856.84 307.97 17120.20 37940.58 2020-02-03 14:46:51.000 034 33856.86 307.96 17120.22 88888.00 2020-02-03 14:46:52.000 034 33856.87 307.99 17120.19 88888.00 2020-02-03 14:46:53.000 034 33856.88 308.00 17120.22 88888.00 2020-02-03 14:46:54.000 034 33856.90 307.97 17120.22 88888.00 2020-02-03 14:46:55.000 034 33856.90 307.97 17120.21 37940.44 2020-02-03 14:46:56.000 034 33856.90 307.95 17120.20 88888.00 2020-02-03 14:46:57.000 034 33856.91 307.97 17120.23 88888.00 2020-02-03 14:46:58.000 034 33856.90 307.98 17120.22 88888.00 2020-02-03 14:46:59.000 034 33856.89 307.97 17120.22 88888.00 2020-02-03 14:47:00.000 034 33856.89 308.05 17120.18 37940.54 2020-02-03 14:47:01.000 034 33856.92 308.09 17120.19 88888.00 2020-02-03 14:47:02.000 034 33856.90 308.04 17120.22 88888.00 2020-02-03 14:47:03.000 034 33856.90 308.04 17120.23 88888.00 2020-02-03 14:47:04.000 034 33856.89 308.06 17120.25 88888.00 2020-02-03 14:47:05.000 034 33856.83 308.02 17120.26 37940.58 2020-02-03 14:47:06.000 034 33856.82 307.99 17120.26 88888.00 2020-02-03 14:47:07.000 034 33856.85 307.98 17120.26 88888.00 2020-02-03 14:47:08.000 034 33856.84 307.97 17120.24 88888.00 2020-02-03 14:47:09.000 034 33856.83 308.01 17120.23 88888.00 2020-02-03 14:47:10.000 034 33856.83 307.98 17120.20 37940.58 2020-02-03 14:47:11.000 034 33856.84 307.97 17120.19 88888.00 2020-02-03 14:47:12.000 034 33856.77 307.98 17120.20 88888.00 2020-02-03 14:47:13.000 034 33856.78 307.99 17120.19 88888.00 2020-02-03 14:47:14.000 034 33856.76 307.96 17120.24 88888.00 2020-02-03 14:47:15.000 034 33856.74 307.95 17120.26 37940.54 2020-02-03 14:47:16.000 034 33856.76 307.96 17120.30 88888.00 2020-02-03 14:47:17.000 034 33856.79 307.98 17120.31 88888.00 2020-02-03 14:47:18.000 034 33856.81 308.01 17120.30 88888.00 2020-02-03 14:47:19.000 034 33856.80 308.01 17120.26 88888.00 2020-02-03 14:47:20.000 034 33856.81 307.95 17120.26 37940.49 2020-02-03 14:47:21.000 034 33856.84 307.98 17120.28 88888.00 2020-02-03 14:47:22.000 034 33856.87 307.99 17120.22 88888.00 2020-02-03 14:47:23.000 034 33856.88 308.01 17120.21 88888.00 2020-02-03 14:47:24.000 034 33856.90 308.03 17120.22 88888.00 2020-02-03 14:47:25.000 034 33856.94 308.04 17120.23 37940.57 2020-02-03 14:47:26.000 034 33856.94 308.05 17120.24 88888.00 2020-02-03 14:47:27.000 034 33856.96 308.04 17120.26 88888.00 2020-02-03 14:47:28.000 034 33856.93 307.98 17120.27 88888.00 2020-02-03 14:47:29.000 034 33856.96 307.99 17120.20 88888.00 2020-02-03 14:47:30.000 034 33856.94 308.00 17120.19 37940.67 2020-02-03 14:47:31.000 034 33856.98 308.01 17120.23 88888.00 2020-02-03 14:47:32.000 034 33857.03 308.02 17120.25 88888.00 2020-02-03 14:47:33.000 034 33857.02 308.06 17120.26 88888.00 2020-02-03 14:47:34.000 034 33856.98 307.99 17120.22 88888.00 2020-02-03 14:47:35.000 034 33856.94 307.97 17120.20 37940.69 2020-02-03 14:47:36.000 034 33856.90 307.95 17120.21 88888.00 2020-02-03 14:47:37.000 034 33856.90 307.94 17120.24 88888.00 2020-02-03 14:47:38.000 034 33856.90 307.93 17120.24 88888.00 2020-02-03 14:47:39.000 034 33856.91 307.94 17120.21 88888.00 2020-02-03 14:47:40.000 034 33856.89 307.93 17120.21 37940.62 2020-02-03 14:47:41.000 034 33856.91 307.95 17120.21 88888.00 2020-02-03 14:47:42.000 034 33856.91 307.96 17120.23 88888.00 2020-02-03 14:47:43.000 034 33856.87 307.97 17120.23 88888.00 2020-02-03 14:47:44.000 034 33856.85 307.96 17120.25 88888.00 2020-02-03 14:47:45.000 034 33856.83 307.97 17120.24 37940.62 2020-02-03 14:47:46.000 034 33856.82 307.97 17120.21 88888.00 2020-02-03 14:47:47.000 034 33856.82 307.97 17120.22 88888.00 2020-02-03 14:47:48.000 034 33856.83 307.95 17120.24 88888.00 2020-02-03 14:47:49.000 034 33856.78 307.92 17120.25 88888.00 2020-02-03 14:47:50.000 034 33856.77 307.90 17120.25 37940.57 2020-02-03 14:47:51.000 034 33856.79 307.93 17120.23 88888.00 2020-02-03 14:47:52.000 034 33856.80 307.92 17120.21 88888.00 2020-02-03 14:47:53.000 034 33856.77 307.95 17120.22 88888.00 2020-02-03 14:47:54.000 034 33856.78 307.92 17120.24 88888.00 2020-02-03 14:47:55.000 034 33856.79 307.93 17120.21 37940.47 2020-02-03 14:47:56.000 034 33856.83 307.96 17120.24 88888.00 2020-02-03 14:47:57.000 034 33856.82 307.95 17120.22 88888.00 2020-02-03 14:47:58.000 034 33856.83 307.98 17120.21 88888.00 2020-02-03 14:47:59.000 034 33856.85 307.93 17120.19 88888.00 2020-02-03 14:48:00.000 034 33856.86 307.94 17120.17 37940.56 2020-02-03 14:48:01.000 034 33856.88 307.93 17120.18 88888.00 2020-02-03 14:48:02.000 034 33856.87 307.94 17120.21 88888.00 2020-02-03 14:48:03.000 034 33856.86 307.96 17120.24 88888.00 2020-02-03 14:48:04.000 034 33856.85 308.00 17120.24 88888.00 2020-02-03 14:48:05.000 034 33856.86 308.00 17120.21 37940.53 2020-02-03 14:48:06.000 034 33856.83 307.95 17120.17 88888.00 2020-02-03 14:48:07.000 034 33856.85 307.97 17120.19 88888.00 2020-02-03 14:48:08.000 034 33856.87 307.99 17120.20 88888.00 2020-02-03 14:48:09.000 034 33856.81 308.00 17120.20 88888.00 2020-02-03 14:48:10.000 034 33856.78 307.97 17120.22 37940.56 2020-02-03 14:48:11.000 034 33856.80 307.96 17120.20 88888.00 2020-02-03 14:48:12.000 034 33856.77 307.96 17120.19 88888.00 2020-02-03 14:48:13.000 034 33856.78 307.96 17120.23 88888.00 2020-02-03 14:48:14.000 034 33856.77 307.96 17120.22 88888.00 2020-02-03 14:48:15.000 034 33856.74 307.97 17120.20 37940.51 2020-02-03 14:48:16.000 034 33856.75 307.99 17120.24 88888.00 2020-02-03 14:48:17.000 034 33856.76 307.97 17120.29 88888.00 2020-02-03 14:48:18.000 034 33856.72 307.95 17120.27 88888.00 2020-02-03 14:48:19.000 034 33856.74 307.95 17120.28 88888.00 2020-02-03 14:48:20.000 034 33856.74 307.92 17120.29 37940.40 2020-02-03 14:48:21.000 034 33856.71 307.90 17120.27 88888.00 2020-02-03 14:48:22.000 034 33856.73 307.90 17120.27 88888.00 2020-02-03 14:48:23.000 034 33856.74 307.91 17120.31 88888.00 2020-02-03 14:48:24.000 034 33856.75 307.92 17120.34 88888.00 2020-02-03 14:48:25.000 034 33856.74 307.94 17120.29 37940.40 2020-02-03 14:48:26.000 034 33856.74 307.92 17120.28 88888.00 2020-02-03 14:48:27.000 034 33856.74 307.89 17120.27 88888.00 2020-02-03 14:48:28.000 034 33856.73 307.89 17120.24 88888.00 2020-02-03 14:48:29.000 034 33856.73 307.87 17120.24 88888.00 2020-02-03 14:48:30.000 034 33856.74 307.91 17120.23 37940.43 2020-02-03 14:48:31.000 034 33856.79 307.95 17120.21 88888.00 2020-02-03 14:48:32.000 034 33856.81 307.99 17120.24 88888.00 2020-02-03 14:48:33.000 034 33856.82 308.00 17120.26 88888.00 2020-02-03 14:48:34.000 034 33856.79 307.98 17120.26 88888.00 2020-02-03 14:48:35.000 034 33856.81 307.94 17120.25 37940.42 2020-02-03 14:48:36.000 034 33856.81 307.92 17120.27 88888.00 2020-02-03 14:48:37.000 034 33856.83 307.91 17120.29 88888.00 2020-02-03 14:48:38.000 034 33856.82 307.90 17120.28 88888.00 2020-02-03 14:48:39.000 034 33856.82 307.89 17120.25 88888.00 2020-02-03 14:48:40.000 034 33856.83 307.89 17120.25 37940.51 2020-02-03 14:48:41.000 034 33856.78 307.87 17120.26 88888.00 2020-02-03 14:48:42.000 034 33856.76 307.86 17120.22 88888.00 2020-02-03 14:48:43.000 034 33856.78 307.88 17120.20 88888.00 2020-02-03 14:48:44.000 034 33856.75 307.93 17120.22 88888.00 2020-02-03 14:48:45.000 034 33856.70 307.86 17120.18 37940.51 2020-02-03 14:48:46.000 034 33856.74 307.82 17120.15 88888.00 2020-02-03 14:48:47.000 034 33856.75 307.84 17120.20 88888.00 2020-02-03 14:48:48.000 034 33856.73 307.85 17120.22 88888.00 2020-02-03 14:48:49.000 034 33856.75 307.87 17120.21 88888.00 2020-02-03 14:48:50.000 034 33856.75 307.84 17120.22 37940.47 2020-02-03 14:48:51.000 034 33856.70 307.86 17120.23 88888.00 2020-02-03 14:48:52.000 034 33856.73 307.88 17120.23 88888.00 2020-02-03 14:48:53.000 034 33856.71 307.89 17120.22 88888.00 2020-02-03 14:48:54.000 034 33856.71 307.89 17120.21 88888.00 2020-02-03 14:48:55.000 034 33856.72 307.87 17120.24 37940.44 2020-02-03 14:48:56.000 034 33856.72 307.89 17120.23 88888.00 2020-02-03 14:48:57.000 034 33856.75 307.89 17120.24 88888.00 2020-02-03 14:48:58.000 034 33856.75 307.87 17120.25 88888.00 2020-02-03 14:48:59.000 034 33856.78 307.86 17120.30 88888.00 2020-02-03 14:49:00.000 034 33856.79 307.87 17120.26 37940.50 2020-02-03 14:49:01.000 034 33856.80 307.90 17120.24 88888.00 2020-02-03 14:49:02.000 034 33856.83 307.90 17120.28 88888.00 2020-02-03 14:49:03.000 034 33856.79 307.87 17120.25 88888.00 2020-02-03 14:49:04.000 034 33856.80 307.85 17120.28 88888.00 2020-02-03 14:49:05.000 034 33856.81 307.87 17120.27 37940.39 2020-02-03 14:49:06.000 034 33856.80 307.87 17120.24 88888.00 2020-02-03 14:49:07.000 034 33856.79 307.86 17120.21 88888.00 2020-02-03 14:49:08.000 034 33856.83 307.82 17120.22 88888.00 2020-02-03 14:49:09.000 034 33856.85 307.82 17120.25 88888.00 2020-02-03 14:49:10.000 034 33856.80 307.86 17120.28 37940.44 2020-02-03 14:49:11.000 034 33856.81 307.89 17120.27 88888.00 2020-02-03 14:49:12.000 034 33856.81 307.88 17120.29 88888.00 2020-02-03 14:49:13.000 034 33856.79 307.85 17120.27 88888.00 2020-02-03 14:49:14.000 034 33856.77 307.86 17120.27 88888.00 2020-02-03 14:49:15.000 034 33856.74 307.86 17120.23 37940.40 2020-02-03 14:49:16.000 034 33856.75 307.86 17120.26 88888.00 2020-02-03 14:49:17.000 034 33856.73 307.88 17120.28 88888.00 2020-02-03 14:49:18.000 034 33856.67 307.84 17120.26 88888.00 2020-02-03 14:49:19.000 034 33856.69 307.86 17120.24 88888.00 2020-02-03 14:49:20.000 034 33856.69 307.88 17120.24 37940.33 2020-02-03 14:49:21.000 034 33856.67 307.87 17120.24 88888.00 2020-02-03 14:49:22.000 034 33856.62 307.86 17120.24 88888.00 2020-02-03 14:49:23.000 034 33856.63 307.89 17120.23 88888.00 2020-02-03 14:49:24.000 034 33856.63 307.94 17120.19 88888.00 2020-02-03 14:49:25.000 034 33856.64 307.99 17120.19 37940.33 2020-02-03 14:49:26.000 034 33856.63 307.97 17120.21 88888.00 2020-02-03 14:49:27.000 034 33856.64 307.98 17120.22 88888.00 2020-02-03 14:49:28.000 034 33856.63 307.94 17120.23 88888.00 2020-02-03 14:49:29.000 034 33856.63 307.90 17120.26 88888.00 2020-02-03 14:49:30.000 034 33856.61 307.87 17120.23 37940.44 2020-02-03 14:49:31.000 034 33856.63 307.89 17120.26 88888.00 2020-02-03 14:49:32.000 034 33856.64 307.93 17120.24 88888.00 2020-02-03 14:49:33.000 034 33856.66 307.93 17120.22 88888.00 2020-02-03 14:49:34.000 034 33856.67 307.91 17120.26 88888.00 2020-02-03 14:49:35.000 034 33856.64 307.88 17120.25 37940.32 2020-02-03 14:49:36.000 034 33856.66 307.91 17120.23 88888.00 2020-02-03 14:49:37.000 034 33856.62 307.88 17120.26 88888.00 2020-02-03 14:49:38.000 034 33856.60 307.90 17120.23 88888.00 2020-02-03 14:49:39.000 034 33856.59 307.91 17120.26 88888.00 2020-02-03 14:49:40.000 034 33856.61 307.88 17120.25 37940.35 2020-02-03 14:49:41.000 034 33856.60 307.87 17120.23 88888.00 2020-02-03 14:49:42.000 034 33856.62 307.88 17120.24 88888.00 2020-02-03 14:49:43.000 034 33856.62 307.92 17120.25 88888.00 2020-02-03 14:49:44.000 034 33856.62 307.92 17120.27 88888.00 2020-02-03 14:49:45.000 034 33856.62 307.91 17120.25 37940.26 2020-02-03 14:49:46.000 034 33856.61 307.90 17120.23 88888.00 2020-02-03 14:49:47.000 034 33856.58 307.89 17120.25 88888.00 2020-02-03 14:49:48.000 034 33856.57 307.91 17120.26 88888.00 2020-02-03 14:49:49.000 034 33856.59 307.90 17120.29 88888.00 2020-02-03 14:49:50.000 034 33856.60 307.89 17120.28 37940.26 2020-02-03 14:49:51.000 034 33856.62 307.91 17120.26 88888.00 2020-02-03 14:49:52.000 034 33856.61 307.91 17120.22 88888.00 2020-02-03 14:49:53.000 034 33856.59 307.89 17120.20 88888.00 2020-02-03 14:49:54.000 034 33856.56 307.83 17120.19 88888.00 2020-02-03 14:49:55.000 034 33856.57 307.77 17120.22 37940.32 2020-02-03 14:49:56.000 034 33856.53 307.86 17120.21 88888.00 2020-02-03 14:49:57.000 034 33856.59 307.88 17120.22 88888.00 2020-02-03 14:49:58.000 034 33856.61 307.90 17120.24 88888.00 2020-02-03 14:49:59.000 034 33856.61 307.91 17120.23 88888.00 2020-02-03 14:50:00.000 034 33856.59 307.88 17120.20 37940.24 2020-02-03 14:50:01.000 034 33856.60 307.86 17120.18 88888.00 2020-02-03 14:50:02.000 034 33856.62 307.86 17120.18 88888.00 2020-02-03 14:50:03.000 034 33856.61 307.87 17120.19 88888.00 2020-02-03 14:50:04.000 034 33856.65 307.86 17120.12 88888.00 2020-02-03 14:50:05.000 034 33856.67 307.90 17120.16 37940.36 2020-02-03 14:50:06.000 034 33856.66 307.89 17120.21 88888.00 2020-02-03 14:50:07.000 034 33856.71 307.84 17120.20 88888.00 2020-02-03 14:50:08.000 034 33856.69 307.86 17120.19 88888.00 2020-02-03 14:50:09.000 034 33856.73 307.91 17120.17 88888.00 2020-02-03 14:50:10.000 034 33856.72 307.93 17120.15 37940.33 2020-02-03 14:50:11.000 034 33856.70 307.89 17120.17 88888.00 2020-02-03 14:50:12.000 034 33856.72 307.90 17120.21 88888.00 2020-02-03 14:50:13.000 034 33856.69 307.88 17120.22 88888.00 2020-02-03 14:50:14.000 034 33856.69 307.85 17120.17 88888.00 2020-02-03 14:50:15.000 034 33856.73 307.86 17120.18 37940.35 2020-02-03 14:50:16.000 034 33856.74 307.82 17120.22 88888.00 2020-02-03 14:50:17.000 034 33856.78 307.79 17120.20 88888.00 2020-02-03 14:50:18.000 034 33856.73 307.78 17120.19 88888.00 2020-02-03 14:50:19.000 034 33856.72 307.81 17120.17 88888.00 2020-02-03 14:50:20.000 034 33856.68 307.82 17120.20 37940.35 2020-02-03 14:50:21.000 034 33856.68 307.80 17120.22 88888.00 2020-02-03 14:50:22.000 034 33856.67 307.81 17120.24 88888.00 2020-02-03 14:50:23.000 034 33856.65 307.79 17120.25 88888.00 2020-02-03 14:50:24.000 034 33856.68 307.79 17120.23 88888.00 2020-02-03 14:50:25.000 034 33856.65 307.74 17120.24 37940.31 2020-02-03 14:50:26.000 034 33856.65 307.72 17120.22 88888.00 2020-02-03 14:50:27.000 034 33856.60 307.73 17120.20 88888.00 2020-02-03 14:50:28.000 034 33856.60 307.73 17120.20 88888.00 2020-02-03 14:50:29.000 034 33856.59 307.77 17120.19 88888.00 2020-02-03 14:50:30.000 034 33856.60 307.73 17120.18 37940.33 2020-02-03 14:50:31.000 034 33856.58 307.73 17120.22 88888.00 2020-02-03 14:50:32.000 034 33856.59 307.78 17120.23 88888.00 2020-02-03 14:50:33.000 034 33856.60 307.79 17120.22 88888.00 2020-02-03 14:50:34.000 034 33856.61 307.81 17120.22 88888.00 2020-02-03 14:50:35.000 034 33856.61 307.80 17120.22 37940.21 2020-02-03 14:50:36.000 034 33856.65 307.80 17120.22 88888.00 2020-02-03 14:50:37.000 034 33856.67 307.84 17120.22 88888.00 2020-02-03 14:50:38.000 034 33856.70 307.86 17120.19 88888.00 2020-02-03 14:50:39.000 034 33856.71 307.88 17120.24 88888.00 2020-02-03 14:50:40.000 034 33856.65 307.87 17120.23 37940.38 2020-02-03 14:50:41.000 034 33856.68 307.83 17120.20 88888.00 2020-02-03 14:50:42.000 034 33856.71 307.81 17120.19 88888.00 2020-02-03 14:50:43.000 034 33856.70 307.84 17120.20 88888.00 2020-02-03 14:50:44.000 034 33856.72 307.87 17120.21 88888.00 2020-02-03 14:50:45.000 034 33856.79 307.85 17120.25 37940.36 2020-02-03 14:50:46.000 034 33856.79 307.86 17120.22 88888.00 2020-02-03 14:50:47.000 034 33856.79 307.87 17120.20 88888.00 2020-02-03 14:50:48.000 034 33856.80 307.86 17120.18 88888.00 2020-02-03 14:50:49.000 034 33856.82 307.84 17120.18 88888.00 2020-02-03 14:50:50.000 034 33856.82 307.84 17120.17 37940.40 2020-02-03 14:50:51.000 034 33856.80 307.84 17120.17 88888.00 2020-02-03 14:50:52.000 034 33856.75 307.84 17120.15 88888.00 2020-02-03 14:50:53.000 034 33856.76 307.83 17120.17 88888.00 2020-02-03 14:50:54.000 034 33856.73 307.81 17120.18 88888.00 2020-02-03 14:50:55.000 034 33856.71 307.78 17120.21 37940.51 2020-02-03 14:50:56.000 034 33856.66 307.81 17120.25 88888.00 2020-02-03 14:50:57.000 034 33856.65 307.78 17120.25 88888.00 2020-02-03 14:50:58.000 034 33856.62 307.76 17120.25 88888.00 2020-02-03 14:50:59.000 034 33856.63 307.76 17120.28 88888.00 2020-02-03 14:51:00.000 034 33856.62 307.75 17120.28 37940.31 2020-02-03 14:51:01.000 034 33856.62 307.73 17120.24 88888.00 2020-02-03 14:51:02.000 034 33856.59 307.74 17120.20 88888.00 2020-02-03 14:51:03.000 034 33856.56 307.74 17120.19 88888.00 2020-02-03 14:51:04.000 034 33856.59 307.75 17120.20 88888.00 2020-02-03 14:51:05.000 034 33856.61 307.74 17120.20 37940.21 2020-02-03 14:51:06.000 034 33856.57 307.78 17120.20 88888.00 2020-02-03 14:51:07.000 034 33856.59 307.81 17120.19 88888.00 2020-02-03 14:51:08.000 034 33856.57 307.79 17120.17 88888.00 2020-02-03 14:51:09.000 034 33856.59 307.78 17120.17 88888.00 2020-02-03 14:51:10.000 034 33856.62 307.78 17120.19 37940.35 2020-02-03 14:51:11.000 034 33856.61 307.75 17120.20 88888.00 2020-02-03 14:51:12.000 034 33856.60 307.75 17120.17 88888.00 2020-02-03 14:51:13.000 034 33856.60 307.75 17120.17 88888.00 2020-02-03 14:51:14.000 034 33856.63 307.81 17120.19 88888.00 2020-02-03 14:51:15.000 034 33856.64 307.79 17120.18 37940.32 2020-02-03 14:51:16.000 034 33856.63 307.76 17120.14 88888.00 2020-02-03 14:51:17.000 034 33856.61 307.76 17120.15 88888.00 2020-02-03 14:51:18.000 034 33856.63 307.76 17120.18 88888.00 2020-02-03 14:51:19.000 034 33856.64 307.80 17120.16 88888.00 2020-02-03 14:51:20.000 034 33856.62 307.82 17120.15 37940.32 2020-02-03 14:51:21.000 034 33856.66 307.82 17120.16 88888.00 2020-02-03 14:51:22.000 034 33856.63 307.83 17120.15 88888.00 2020-02-03 14:51:23.000 034 33856.64 307.83 17120.14 88888.00 2020-02-03 14:51:24.000 034 33856.65 307.79 17120.11 88888.00 2020-02-03 14:51:25.000 034 33856.67 307.79 17120.08 37940.42 2020-02-03 14:51:26.000 034 33856.67 307.74 17120.11 88888.00 2020-02-03 14:51:27.000 034 33856.68 307.74 17120.13 88888.00 2020-02-03 14:51:28.000 034 33856.69 307.72 17120.14 88888.00 2020-02-03 14:51:29.000 034 33856.71 307.76 17120.14 88888.00 2020-02-03 14:51:30.000 034 33856.69 307.76 17120.16 37940.37 2020-02-03 14:51:31.000 034 33856.67 307.78 17120.19 88888.00 2020-02-03 14:51:32.000 034 33856.65 307.76 17120.17 88888.00 2020-02-03 14:51:33.000 034 33856.63 307.77 17120.16 88888.00 2020-02-03 14:51:34.000 034 33856.64 307.71 17120.16 88888.00 2020-02-03 14:51:35.000 034 33856.68 307.75 17120.13 37940.29 2020-02-03 14:51:36.000 034 33856.65 307.74 17120.11 88888.00 2020-02-03 14:51:37.000 034 33856.66 307.74 17120.14 88888.00 2020-02-03 14:51:38.000 034 33856.69 307.71 17120.11 88888.00 2020-02-03 14:51:39.000 034 33856.71 307.71 17120.13 88888.00 2020-02-03 14:51:40.000 034 33856.67 307.71 17120.15 37940.33 2020-02-03 14:51:41.000 034 33856.64 307.69 17120.13 88888.00 2020-02-03 14:51:42.000 034 33856.69 307.71 17120.18 88888.00 2020-02-03 14:51:43.000 034 33856.68 307.74 17120.18 88888.00 2020-02-03 14:51:44.000 034 33856.68 307.71 17120.15 88888.00 2020-02-03 14:51:45.000 034 33856.70 307.74 17120.15 37940.33 2020-02-03 14:51:46.000 034 33856.70 307.75 17120.17 88888.00 2020-02-03 14:51:47.000 034 33856.70 307.72 17120.19 88888.00 2020-02-03 14:51:48.000 034 33856.72 307.75 17120.18 88888.00 2020-02-03 14:51:49.000 034 33856.73 307.73 17120.19 88888.00 2020-02-03 14:51:50.000 034 33856.74 307.71 17120.18 37940.42 2020-02-03 14:51:51.000 034 33856.73 307.74 17120.16 88888.00 2020-02-03 14:51:52.000 034 33856.75 307.77 17120.18 88888.00 2020-02-03 14:51:53.000 034 33856.73 307.75 17120.16 88888.00 2020-02-03 14:51:54.000 034 33856.69 307.77 17120.16 88888.00 2020-02-03 14:51:55.000 034 33856.72 307.77 17120.16 37940.47 2020-02-03 14:51:56.000 034 33856.69 307.76 17120.18 88888.00 2020-02-03 14:51:57.000 034 33856.71 307.72 17120.19 88888.00 2020-02-03 14:51:58.000 034 33856.71 307.71 17120.16 88888.00 2020-02-03 14:51:59.000 034 33856.70 307.75 17120.14 88888.00 2020-02-03 14:52:00.000 034 33856.65 307.73 17120.18 37940.46 2020-02-03 14:52:01.000 034 33856.66 307.75 17120.17 88888.00 2020-02-03 14:52:02.000 034 33856.69 307.72 17120.17 88888.00 2020-02-03 14:52:03.000 034 33856.68 307.69 17120.15 88888.00 2020-02-03 14:52:04.000 034 33856.64 307.70 17120.16 88888.00 2020-02-03 14:52:05.000 034 33856.65 307.74 17120.19 37940.29 2020-02-03 14:52:06.000 034 33856.65 307.74 17120.21 88888.00 2020-02-03 14:52:07.000 034 33856.61 307.75 17120.21 88888.00 2020-02-03 14:52:08.000 034 33856.61 307.77 17120.19 88888.00 2020-02-03 14:52:09.000 034 33856.62 307.76 17120.19 88888.00 2020-02-03 14:52:10.000 034 33856.64 307.74 17120.19 37940.28 2020-02-03 14:52:11.000 034 33856.58 307.80 17120.17 88888.00 2020-02-03 14:52:12.000 034 33856.57 307.86 17120.19 88888.00 2020-02-03 14:52:13.000 034 33856.56 307.84 17120.20 88888.00 2020-02-03 14:52:14.000 034 33856.55 307.79 17120.19 88888.00 2020-02-03 14:52:15.000 034 33856.55 307.82 17120.15 37940.29 2020-02-03 14:52:16.000 034 33856.58 307.83 17120.15 88888.00 2020-02-03 14:52:17.000 034 33856.56 307.84 17120.18 88888.00 2020-02-03 14:52:18.000 034 33856.59 307.84 17120.18 88888.00 2020-02-03 14:52:19.000 034 33856.56 307.78 17120.20 88888.00 2020-02-03 14:52:20.000 034 33856.56 307.77 17120.21 37940.17 2020-02-03 14:52:21.000 034 33856.56 307.78 17120.23 88888.00 2020-02-03 14:52:22.000 034 33856.55 307.81 17120.23 88888.00 2020-02-03 14:52:23.000 034 33856.58 307.85 17120.21 88888.00 2020-02-03 14:52:24.000 034 33856.55 307.82 17120.20 88888.00 2020-02-03 14:52:25.000 034 33856.56 307.83 17120.17 37940.31 2020-02-03 14:52:26.000 034 33856.59 307.85 17120.15 88888.00 2020-02-03 14:52:27.000 034 33856.59 307.83 17120.17 88888.00 2020-02-03 14:52:28.000 034 33856.60 307.84 17120.11 88888.00 2020-02-03 14:52:29.000 034 33856.64 307.82 17120.11 88888.00 2020-02-03 14:52:30.000 034 33856.66 307.80 17120.08 37940.36 2020-02-03 14:52:31.000 034 33856.67 307.79 17120.09 88888.00 2020-02-03 14:52:32.000 034 33856.69 307.80 17120.09 88888.00 2020-02-03 14:52:33.000 034 33856.66 307.81 17120.09 88888.00 2020-02-03 14:52:34.000 034 33856.70 307.82 17120.12 88888.00 2020-02-03 14:52:35.000 034 33856.73 307.80 17120.16 37940.33 2020-02-03 14:52:36.000 034 33856.74 307.78 17120.16 88888.00 2020-02-03 14:52:37.000 034 33856.74 307.77 17120.12 88888.00 2020-02-03 14:52:38.000 034 33856.70 307.79 17120.13 88888.00 2020-02-03 14:52:39.000 034 33856.67 307.78 17120.08 88888.00 2020-02-03 14:52:40.000 034 33856.63 307.72 17120.06 37940.38 2020-02-03 14:52:41.000 034 33856.64 307.71 17120.07 88888.00 2020-02-03 14:52:42.000 034 33856.63 307.70 17120.07 88888.00 2020-02-03 14:52:43.000 034 33856.60 307.71 17120.08 88888.00 2020-02-03 14:52:44.000 034 33856.64 307.71 17120.06 88888.00 2020-02-03 14:52:45.000 034 33856.64 307.72 17120.09 37940.29 2020-02-03 14:52:46.000 034 33856.62 307.72 17120.13 88888.00 2020-02-03 14:52:47.000 034 33856.62 307.72 17120.16 88888.00 2020-02-03 14:52:48.000 034 33856.57 307.76 17120.15 88888.00 2020-02-03 14:52:49.000 034 33856.53 307.74 17120.16 88888.00 2020-02-03 14:52:50.000 034 33856.52 307.71 17120.18 37940.33 2020-02-03 14:52:51.000 034 33856.55 307.72 17120.15 88888.00 2020-02-03 14:52:52.000 034 33856.57 307.71 17120.16 88888.00 2020-02-03 14:52:53.000 034 33856.56 307.71 17120.17 88888.00 2020-02-03 14:52:54.000 034 33856.56 307.74 17120.14 88888.00 2020-02-03 14:52:55.000 034 33856.55 307.75 17120.16 37940.26 2020-02-03 14:52:56.000 034 33856.55 307.75 17120.18 88888.00 2020-02-03 14:52:57.000 034 33856.54 307.71 17120.15 88888.00 2020-02-03 14:52:58.000 034 33856.53 307.71 17120.15 88888.00 2020-02-03 14:52:59.000 034 33856.56 307.72 17120.16 88888.00 2020-02-03 14:53:00.000 034 33856.56 307.74 17120.17 37940.24 2020-02-03 14:53:01.000 034 33856.59 307.76 17120.18 88888.00 2020-02-03 14:53:02.000 034 33856.57 307.73 17120.20 88888.00 2020-02-03 14:53:03.000 034 33856.57 307.73 17120.20 88888.00 2020-02-03 14:53:04.000 034 33856.59 307.70 17120.21 88888.00 2020-02-03 14:53:05.000 034 33856.57 307.71 17120.18 37940.33 2020-02-03 14:53:06.000 034 33856.56 307.76 17120.16 88888.00 2020-02-03 14:53:07.000 034 33856.56 307.75 17120.18 88888.00 2020-02-03 14:53:08.000 034 33856.57 307.74 17120.17 88888.00 2020-02-03 14:53:09.000 034 33856.59 307.72 17120.16 88888.00 2020-02-03 14:53:10.000 034 33856.62 307.75 17120.19 37940.26 2020-02-03 14:53:11.000 034 33856.59 307.76 17120.20 88888.00 2020-02-03 14:53:12.000 034 33856.56 307.72 17120.18 88888.00 2020-02-03 14:53:13.000 034 33856.57 307.71 17120.17 88888.00 2020-02-03 14:53:14.000 034 33856.53 307.71 17120.17 88888.00 2020-02-03 14:53:15.000 034 33856.49 307.71 17120.17 37940.21 2020-02-03 14:53:16.000 034 33856.46 307.73 17120.16 88888.00 2020-02-03 14:53:17.000 034 33856.44 307.70 17120.14 88888.00 2020-02-03 14:53:18.000 034 33856.45 307.73 17120.19 88888.00 2020-02-03 14:53:19.000 034 33856.44 307.74 17120.18 88888.00 2020-02-03 14:53:20.000 034 33856.47 307.74 17120.18 37940.26 2020-02-03 14:53:21.000 034 33856.44 307.74 17120.15 88888.00 2020-02-03 14:53:22.000 034 33856.45 307.77 17120.19 88888.00 2020-02-03 14:53:23.000 034 33856.44 307.72 17120.20 88888.00 2020-02-03 14:53:24.000 034 33856.37 307.70 17120.19 88888.00 2020-02-03 14:53:25.000 034 33856.35 307.69 17120.19 37940.19 2020-02-03 14:53:26.000 034 33856.36 307.70 17120.20 88888.00 2020-02-03 14:53:27.000 034 33856.36 307.70 17120.20 88888.00 2020-02-03 14:53:28.000 034 33856.37 307.75 17120.19 88888.00 2020-02-03 14:53:29.000 034 33856.36 307.79 17120.21 88888.00 2020-02-03 14:53:30.000 034 33856.35 307.79 17120.20 37940.10 2020-02-03 14:53:31.000 034 33856.32 307.78 17120.19 88888.00 2020-02-03 14:53:32.000 034 33856.34 307.76 17120.21 88888.00 2020-02-03 14:53:33.000 034 33856.38 307.79 17120.19 88888.00 2020-02-03 14:53:34.000 034 33856.41 307.83 17120.18 88888.00 2020-02-03 14:53:35.000 034 33856.43 307.81 17120.20 37940.11 2020-02-03 14:53:36.000 034 33856.43 307.77 17120.20 88888.00 2020-02-03 14:53:37.000 034 33856.43 307.78 17120.17 88888.00 2020-02-03 14:53:38.000 034 33856.45 307.77 17120.15 88888.00 2020-02-03 14:53:39.000 034 33856.47 307.75 17120.14 88888.00 2020-02-03 14:53:40.000 034 33856.47 307.75 17120.15 37940.24 2020-02-03 14:53:41.000 034 33856.47 307.76 17120.13 88888.00 2020-02-03 14:53:42.000 034 33856.49 307.74 17120.12 88888.00 2020-02-03 14:53:43.000 034 33856.48 307.69 17120.12 88888.00 2020-02-03 14:53:44.000 034 33856.51 307.70 17120.12 88888.00 2020-02-03 14:53:45.000 034 33856.52 307.71 17120.10 37940.26 2020-02-03 14:53:46.000 034 33856.49 307.71 17120.13 88888.00 2020-02-03 14:53:47.000 034 33856.48 307.71 17120.15 88888.00 2020-02-03 14:53:48.000 034 33856.49 307.67 17120.18 88888.00 2020-02-03 14:53:49.000 034 33856.46 307.63 17120.18 88888.00 2020-02-03 14:53:50.000 034 33856.44 307.63 17120.15 37940.26 2020-02-03 14:53:51.000 034 33856.44 307.68 17120.15 88888.00 2020-02-03 14:53:52.000 034 33856.44 307.67 17120.14 88888.00 2020-02-03 14:53:53.000 034 33856.42 307.66 17120.12 88888.00 2020-02-03 14:53:54.000 034 33856.39 307.67 17120.13 88888.00 2020-02-03 14:53:55.000 034 33856.41 307.70 17120.15 37940.12 2020-02-03 14:53:56.000 034 33856.38 307.75 17120.14 88888.00 2020-02-03 14:53:57.000 034 33856.36 307.75 17120.15 88888.00 2020-02-03 14:53:58.000 034 33856.37 307.76 17120.13 88888.00 2020-02-03 14:53:59.000 034 33856.40 307.76 17120.15 88888.00 2020-02-03 14:54:00.000 034 33856.38 307.81 17120.16 37940.04 2020-02-03 14:54:01.000 034 33856.35 307.80 17120.20 88888.00 2020-02-03 14:54:02.000 034 33856.36 307.82 17120.22 88888.00 2020-02-03 14:54:03.000 034 33856.36 307.83 17120.18 88888.00 2020-02-03 14:54:04.000 034 33856.33 307.83 17120.18 88888.00 2020-02-03 14:54:05.000 034 33856.35 307.82 17120.18 37940.08 2020-02-03 14:54:06.000 034 33856.36 307.83 17120.18 88888.00 2020-02-03 14:54:07.000 034 33856.31 307.83 17120.14 88888.00 2020-02-03 14:54:08.000 034 33856.33 307.84 17120.15 88888.00 2020-02-03 14:54:09.000 034 33856.36 307.84 17120.15 88888.00 2020-02-03 14:54:10.000 034 33856.37 307.84 17120.11 37940.10 2020-02-03 14:54:11.000 034 33856.42 307.84 17120.12 88888.00 2020-02-03 14:54:12.000 034 33856.41 307.85 17120.11 88888.00 2020-02-03 14:54:13.000 034 33856.43 307.82 17120.13 88888.00 2020-02-03 14:54:14.000 034 33856.44 307.79 17120.10 88888.00 2020-02-03 14:54:15.000 034 33856.42 307.78 17120.12 37940.18 2020-02-03 14:54:16.000 034 33856.42 307.77 17120.13 88888.00 2020-02-03 14:54:17.000 034 33856.43 307.78 17120.10 88888.00 2020-02-03 14:54:18.000 034 33856.44 307.79 17120.11 88888.00 2020-02-03 14:54:19.000 034 33856.43 307.78 17120.11 88888.00 2020-02-03 14:54:20.000 034 33856.44 307.78 17120.13 37940.14 2020-02-03 14:54:21.000 034 33856.45 307.76 17120.11 88888.00 2020-02-03 14:54:22.000 034 33856.42 307.75 17120.11 88888.00 2020-02-03 14:54:23.000 034 33856.45 307.78 17120.09 88888.00 2020-02-03 14:54:24.000 034 33856.47 307.80 17120.08 88888.00 2020-02-03 14:54:25.000 034 33856.44 307.79 17120.08 37940.14 2020-02-03 14:54:26.000 034 33856.44 307.79 17120.11 88888.00 2020-02-03 14:54:27.000 034 33856.47 307.79 17120.15 88888.00 2020-02-03 14:54:28.000 034 33856.47 307.80 17120.14 88888.00 2020-02-03 14:54:29.000 034 33856.46 307.78 17120.15 88888.00 2020-02-03 14:54:30.000 034 33856.42 307.76 17120.11 37940.15 2020-02-03 14:54:31.000 034 33856.42 307.76 17120.10 88888.00 2020-02-03 14:54:32.000 034 33856.42 307.77 17120.11 88888.00 2020-02-03 14:54:33.000 034 33856.46 307.79 17120.13 88888.00 2020-02-03 14:54:34.000 034 33856.44 307.79 17120.11 88888.00 2020-02-03 14:54:35.000 034 33856.41 307.80 17120.14 37940.15 2020-02-03 14:54:36.000 034 33856.39 307.80 17120.16 88888.00 2020-02-03 14:54:37.000 034 33856.45 307.80 17120.17 88888.00 2020-02-03 14:54:38.000 034 33856.45 307.87 17120.16 88888.00 2020-02-03 14:54:39.000 034 33856.44 307.84 17120.13 88888.00 2020-02-03 14:54:40.000 034 33856.47 307.81 17120.14 37940.22 2020-02-03 14:54:41.000 034 33856.49 307.79 17120.13 88888.00 2020-02-03 14:54:42.000 034 33856.48 307.79 17120.18 88888.00 2020-02-03 14:54:43.000 034 33856.43 307.79 17120.18 88888.00 2020-02-03 14:54:44.000 034 33856.43 307.80 17120.16 88888.00 2020-02-03 14:54:45.000 034 33856.41 307.80 17120.17 37940.24 2020-02-03 14:54:46.000 034 33856.40 307.81 17120.19 88888.00 2020-02-03 14:54:47.000 034 33856.41 307.79 17120.16 88888.00 2020-02-03 14:54:48.000 034 33856.42 307.79 17120.12 88888.00 2020-02-03 14:54:49.000 034 33856.41 307.83 17120.13 88888.00 2020-02-03 14:54:50.000 034 33856.42 307.84 17120.16 37940.08 2020-02-03 14:54:51.000 034 33856.42 307.86 17120.17 88888.00 2020-02-03 14:54:52.000 034 33856.40 307.82 17120.12 88888.00 2020-02-03 14:54:53.000 034 33856.45 307.82 17120.19 88888.00 2020-02-03 14:54:54.000 034 33856.44 307.81 17120.18 88888.00 2020-02-03 14:54:55.000 034 33856.47 307.85 17120.17 37940.15 2020-02-03 14:54:56.000 034 33856.46 307.86 17120.17 88888.00 2020-02-03 14:54:57.000 034 33856.47 307.86 17120.18 88888.00 2020-02-03 14:54:58.000 034 33856.45 307.86 17120.16 88888.00 2020-02-03 14:54:59.000 034 33856.44 307.88 17120.16 88888.00 2020-02-03 14:55:00.000 034 33856.40 307.90 17120.14 37940.19 2020-02-03 14:55:01.000 034 33856.46 307.89 17120.14 88888.00 2020-02-03 14:55:02.000 034 33856.46 307.84 17120.14 88888.00 2020-02-03 14:55:03.000 034 33856.46 307.87 17120.14 88888.00 2020-02-03 14:55:04.000 034 33856.50 307.88 17120.15 88888.00 2020-02-03 14:55:05.000 034 33856.51 307.86 17120.16 37940.18 2020-02-03 14:55:06.000 034 33856.50 307.86 17120.15 88888.00 2020-02-03 14:55:07.000 034 33856.49 307.87 17120.12 88888.00 2020-02-03 14:55:08.000 034 33856.45 307.84 17120.13 88888.00 2020-02-03 14:55:09.000 034 33856.50 307.84 17120.13 88888.00 2020-02-03 14:55:10.000 034 33856.45 307.86 17120.13 37940.15 2020-02-03 14:55:11.000 034 33856.44 307.86 17120.17 88888.00 2020-02-03 14:55:12.000 034 33856.44 307.87 17120.14 88888.00 2020-02-03 14:55:13.000 034 33856.46 307.85 17120.12 88888.00 2020-02-03 14:55:14.000 034 33856.44 307.84 17120.13 88888.00 2020-02-03 14:55:15.000 034 33856.45 307.87 17120.10 37940.22 2020-02-03 14:55:16.000 034 33856.46 307.87 17120.08 88888.00 2020-02-03 14:55:17.000 034 33856.45 307.85 17120.07 88888.00 2020-02-03 14:55:18.000 034 33856.41 307.84 17120.08 88888.00 2020-02-03 14:55:19.000 034 33856.39 307.83 17120.04 88888.00 2020-02-03 14:55:20.000 034 33856.37 307.81 17120.05 37940.11 2020-02-03 14:55:21.000 034 33856.41 307.80 17120.08 88888.00 2020-02-03 14:55:22.000 034 33856.42 307.80 17120.16 88888.00 2020-02-03 14:55:23.000 034 33856.42 307.82 17120.19 88888.00 2020-02-03 14:55:24.000 034 33856.40 307.87 17120.16 88888.00 2020-02-03 14:55:25.000 034 33856.40 307.86 17120.12 37940.17 2020-02-03 14:55:26.000 034 33856.42 307.83 17120.10 88888.00 2020-02-03 14:55:27.000 034 33856.38 307.80 17120.11 88888.00 2020-02-03 14:55:28.000 034 33856.35 307.79 17120.08 88888.00 2020-02-03 14:55:29.000 034 33856.33 307.82 17120.10 88888.00 2020-02-03 14:55:30.000 034 33856.34 307.83 17120.08 37940.06 2020-02-03 14:55:31.000 034 33856.38 307.79 17120.09 88888.00 2020-02-03 14:55:32.000 034 33856.38 307.79 17120.13 88888.00 2020-02-03 14:55:33.000 034 33856.39 307.80 17120.09 88888.00 2020-02-03 14:55:34.000 034 33856.36 307.77 17120.04 88888.00 2020-02-03 14:55:35.000 034 33856.38 307.82 17120.02 37940.14 2020-02-03 14:55:36.000 034 33856.39 307.86 17120.05 88888.00 2020-02-03 14:55:37.000 034 33856.41 307.90 17120.08 88888.00 2020-02-03 14:55:38.000 034 33856.39 307.84 17120.10 88888.00 2020-02-03 14:55:39.000 034 33856.42 307.84 17120.09 88888.00 2020-02-03 14:55:40.000 034 33856.43 307.83 17120.09 37940.17 2020-02-03 14:55:41.000 034 33856.42 307.85 17120.06 88888.00 2020-02-03 14:55:42.000 034 33856.47 307.84 17120.07 88888.00 2020-02-03 14:55:43.000 034 33856.47 307.84 17120.05 88888.00 2020-02-03 14:55:44.000 034 33856.46 307.90 17120.04 88888.00 2020-02-03 14:55:45.000 034 33856.49 307.91 17120.07 37940.19 2020-02-03 14:55:46.000 034 33856.48 307.89 17120.08 88888.00 2020-02-03 14:55:47.000 034 33856.49 307.89 17120.07 88888.00 2020-02-03 14:55:48.000 034 33856.50 307.86 17120.10 88888.00 2020-02-03 14:55:49.000 034 33856.48 307.83 17120.10 88888.00 2020-02-03 14:55:50.000 034 33856.43 307.85 17120.08 37940.22 2020-02-03 14:55:51.000 034 33856.42 307.86 17120.07 88888.00 2020-02-03 14:55:52.000 034 33856.42 307.83 17120.08 88888.00 2020-02-03 14:55:53.000 034 33856.39 307.80 17120.04 88888.00 2020-02-03 14:55:54.000 034 33856.41 307.80 17120.08 88888.00 2020-02-03 14:55:55.000 034 33856.40 307.78 17120.09 37940.12 2020-02-03 14:55:56.000 034 33856.41 307.77 17120.10 88888.00 2020-02-03 14:55:57.000 034 33856.39 307.80 17120.12 88888.00 2020-02-03 14:55:58.000 034 33856.42 307.83 17120.15 88888.00 2020-02-03 14:55:59.000 034 33856.40 307.84 17120.10 88888.00 2020-02-03 14:56:00.000 034 33856.41 307.87 17120.11 37940.04 2020-02-03 14:56:01.000 034 33856.44 307.88 17120.15 88888.00 2020-02-03 14:56:02.000 034 33856.39 307.86 17120.14 88888.00 2020-02-03 14:56:03.000 034 33856.38 307.85 17120.09 88888.00 2020-02-03 14:56:04.000 034 33856.43 307.89 17120.13 88888.00 2020-02-03 14:56:05.000 034 33856.44 307.89 17120.14 37940.08 2020-02-03 14:56:06.000 034 33856.45 307.89 17120.13 88888.00 2020-02-03 14:56:07.000 034 33856.44 307.85 17120.17 88888.00 2020-02-03 14:56:08.000 034 33856.45 307.85 17120.13 88888.00 2020-02-03 14:56:09.000 034 33856.50 307.91 17120.16 88888.00 2020-02-03 14:56:10.000 034 33856.48 307.87 17120.13 37940.06 2020-02-03 14:56:11.000 034 33856.48 307.88 17120.11 88888.00 2020-02-03 14:56:12.000 034 33856.47 307.88 17120.12 88888.00 2020-02-03 14:56:13.000 034 33856.47 307.86 17120.09 88888.00 2020-02-03 14:56:14.000 034 33856.50 307.89 17120.12 88888.00 2020-02-03 14:56:15.000 034 33856.48 307.88 17120.12 37940.08 2020-02-03 14:56:16.000 034 33856.46 307.87 17120.11 88888.00 2020-02-03 14:56:17.000 034 33856.46 307.87 17120.11 88888.00 2020-02-03 14:56:18.000 034 33856.45 307.86 17120.07 88888.00 2020-02-03 14:56:19.000 034 33856.46 307.86 17120.04 88888.00 2020-02-03 14:56:20.000 034 33856.46 307.85 17120.06 37940.12 2020-02-03 14:56:21.000 034 33856.45 307.84 17120.05 88888.00 2020-02-03 14:56:22.000 034 33856.45 307.85 17120.08 88888.00 2020-02-03 14:56:23.000 034 33856.43 307.86 17120.13 88888.00 2020-02-03 14:56:24.000 034 33856.41 307.84 17120.17 88888.00 2020-02-03 14:56:25.000 034 33856.40 307.78 17120.17 37940.12 2020-02-03 14:56:26.000 034 33856.37 307.77 17120.14 88888.00 2020-02-03 14:56:27.000 034 33856.41 307.78 17120.12 88888.00 2020-02-03 14:56:28.000 034 33856.37 307.78 17120.14 88888.00 2020-02-03 14:56:29.000 034 33856.35 307.81 17120.14 88888.00 2020-02-03 14:56:30.000 034 33856.36 307.78 17120.14 37940.11 2020-02-03 14:56:31.000 034 33856.34 307.78 17120.15 88888.00 2020-02-03 14:56:32.000 034 33856.30 307.79 17120.16 88888.00 2020-02-03 14:56:33.000 034 33856.30 307.78 17120.17 88888.00 2020-02-03 14:56:34.000 034 33856.33 307.74 17120.18 88888.00 2020-02-03 14:56:35.000 034 33856.33 307.75 17120.20 37940.10 2020-02-03 14:56:36.000 034 33856.28 307.75 17120.23 88888.00 2020-02-03 14:56:37.000 034 33856.29 307.73 17120.24 88888.00 2020-02-03 14:56:38.000 034 33856.29 307.73 17120.21 88888.00 2020-02-03 14:56:39.000 034 33856.29 307.76 17120.20 88888.00 2020-02-03 14:56:40.000 034 33856.30 307.77 17120.15 37939.94 2020-02-03 14:56:41.000 034 33856.28 307.78 17120.14 88888.00 2020-02-03 14:56:42.000 034 33856.27 307.84 17120.15 88888.00 2020-02-03 14:56:43.000 034 33856.27 307.80 17120.15 88888.00 2020-02-03 14:56:44.000 034 33856.31 307.80 17120.15 88888.00 2020-02-03 14:56:45.000 034 33856.31 307.78 17120.13 37939.94 2020-02-03 14:56:46.000 034 33856.32 307.76 17120.15 88888.00 2020-02-03 14:56:47.000 034 33856.33 307.80 17120.12 88888.00 2020-02-03 14:56:48.000 034 33856.32 307.87 17120.11 88888.00 2020-02-03 14:56:49.000 034 33856.34 307.90 17120.12 88888.00 2020-02-03 14:56:50.000 034 33856.31 307.84 17120.11 37940.11 2020-02-03 14:56:51.000 034 33856.29 307.82 17120.11 88888.00 2020-02-03 14:56:52.000 034 33856.31 307.84 17120.14 88888.00 2020-02-03 14:56:53.000 034 33856.33 307.91 17120.16 88888.00 2020-02-03 14:56:54.000 034 33856.31 307.93 17120.18 88888.00 2020-02-03 14:56:55.000 034 33856.32 307.94 17120.18 37940.11 2020-02-03 14:56:56.000 034 33856.35 307.92 17120.15 88888.00 2020-02-03 14:56:57.000 034 33856.36 307.89 17120.12 88888.00 2020-02-03 14:56:58.000 034 33856.37 307.86 17120.13 88888.00 2020-02-03 14:56:59.000 034 33856.35 307.89 17120.15 88888.00 2020-02-03 14:57:00.000 034 33856.33 307.91 17120.16 37940.15 2020-02-03 14:57:01.000 034 33856.35 307.91 17120.16 88888.00 2020-02-03 14:57:02.000 034 33856.38 307.95 17120.14 88888.00 2020-02-03 14:57:03.000 034 33856.39 307.94 17120.10 88888.00 2020-02-03 14:57:04.000 034 33856.40 307.92 17120.12 88888.00 2020-02-03 14:57:05.000 034 33856.39 307.89 17120.11 37940.15 2020-02-03 14:57:06.000 034 33856.40 307.90 17120.12 88888.00 2020-02-03 14:57:07.000 034 33856.42 307.90 17120.12 88888.00 2020-02-03 14:57:08.000 034 33856.42 307.91 17120.07 88888.00 2020-02-03 14:57:09.000 034 33856.42 307.90 17120.08 88888.00 2020-02-03 14:57:10.000 034 33856.43 307.89 17120.10 37940.10 2020-02-03 14:57:11.000 034 33856.41 307.89 17120.12 88888.00 2020-02-03 14:57:12.000 034 33856.41 307.83 17120.13 88888.00 2020-02-03 14:57:13.000 034 33856.45 307.83 17120.11 88888.00 2020-02-03 14:57:14.000 034 33856.48 307.87 17120.13 88888.00 2020-02-03 14:57:15.000 034 33856.49 307.86 17120.16 37940.14 2020-02-03 14:57:16.000 034 33856.47 307.85 17120.11 88888.00 2020-02-03 14:57:17.000 034 33856.47 307.84 17120.11 88888.00 2020-02-03 14:57:18.000 034 33856.47 307.81 17120.17 88888.00 2020-02-03 14:57:19.000 034 33856.51 307.80 17120.20 88888.00 2020-02-03 14:57:20.000 034 33856.45 307.77 17120.18 37940.12 2020-02-03 14:57:21.000 034 33856.37 307.75 17120.13 88888.00 2020-02-03 14:57:22.000 034 33856.41 307.73 17120.11 88888.00 2020-02-03 14:57:23.000 034 33856.45 307.72 17120.16 88888.00 2020-02-03 14:57:24.000 034 33856.44 307.71 17120.17 88888.00 2020-02-03 14:57:25.000 034 33856.45 307.67 17120.18 37940.17 2020-02-03 14:57:26.000 034 33856.44 307.70 17120.14 88888.00 2020-02-03 14:57:27.000 034 33856.40 307.70 17120.11 88888.00 2020-02-03 14:57:28.000 034 33856.35 307.70 17120.13 88888.00 2020-02-03 14:57:29.000 034 33856.33 307.69 17120.11 88888.00 2020-02-03 14:57:30.000 034 33856.37 307.65 17120.14 37940.18 2020-02-03 14:57:31.000 034 33856.36 307.65 17120.13 88888.00 2020-02-03 14:57:32.000 034 33856.33 307.67 17120.15 88888.00 2020-02-03 14:57:33.000 034 33856.29 307.71 17120.17 88888.00 2020-02-03 14:57:34.000 034 33856.30 307.75 17120.15 88888.00 2020-02-03 14:57:35.000 034 33856.24 307.75 17120.14 37939.97 2020-02-03 14:57:36.000 034 33856.25 307.76 17120.15 88888.00 2020-02-03 14:57:37.000 034 33856.25 307.78 17120.12 88888.00 2020-02-03 14:57:38.000 034 33856.24 307.76 17120.10 88888.00 2020-02-03 14:57:39.000 034 33856.26 307.76 17120.12 88888.00 2020-02-03 14:57:40.000 034 33856.28 307.81 17120.10 37939.90 2020-02-03 14:57:41.000 034 33856.28 307.88 17120.08 88888.00 2020-02-03 14:57:42.000 034 33856.26 307.88 17120.07 88888.00 2020-02-03 14:57:43.000 034 33856.28 307.85 17120.09 88888.00 2020-02-03 14:57:44.000 034 33856.32 307.83 17120.08 88888.00 2020-02-03 14:57:45.000 034 33856.32 307.83 17120.11 37940.00 2020-02-03 14:57:46.000 034 33856.33 307.82 17120.11 88888.00 2020-02-03 14:57:47.000 034 33856.34 307.82 17120.12 88888.00 2020-02-03 14:57:48.000 034 33856.34 307.86 17120.10 88888.00 2020-02-03 14:57:49.000 034 33856.35 307.85 17120.11 88888.00 2020-02-03 14:57:50.000 034 33856.39 307.83 17120.09 37940.04 2020-02-03 14:57:51.000 034 33856.41 307.85 17120.08 88888.00 2020-02-03 14:57:52.000 034 33856.40 307.87 17120.09 88888.00 2020-02-03 14:57:53.000 034 33856.39 307.83 17120.13 88888.00 2020-02-03 14:57:54.000 034 33856.42 307.84 17120.14 88888.00 2020-02-03 14:57:55.000 034 33856.43 307.84 17120.12 37940.12 2020-02-03 14:57:56.000 034 33856.45 307.80 17120.09 88888.00 2020-02-03 14:57:57.000 034 33856.46 307.80 17120.12 88888.00 2020-02-03 14:57:58.000 034 33856.42 307.77 17120.11 88888.00 2020-02-03 14:57:59.000 034 33856.41 307.76 17120.14 88888.00 2020-02-03 14:58:00.000 034 33856.40 307.74 17120.13 37940.15 2020-02-03 14:58:01.000 034 33856.41 307.72 17120.12 88888.00 2020-02-03 14:58:02.000 034 33856.41 307.70 17120.09 88888.00 2020-02-03 14:58:03.000 034 33856.34 307.70 17120.10 88888.00 2020-02-03 14:58:04.000 034 33856.29 307.71 17120.13 88888.00 2020-02-03 14:58:05.000 034 33856.33 307.73 17120.14 37940.01 2020-02-03 14:58:06.000 034 33856.33 307.71 17120.14 88888.00 2020-02-03 14:58:07.000 034 33856.37 307.69 17120.15 88888.00 2020-02-03 14:58:08.000 034 33856.36 307.69 17120.14 88888.00 2020-02-03 14:58:09.000 034 33856.35 307.66 17120.14 88888.00 2020-02-03 14:58:10.000 034 33856.37 307.67 17120.13 37940.12 2020-02-03 14:58:11.000 034 33856.34 307.65 17120.14 88888.00 2020-02-03 14:58:12.000 034 33856.36 307.64 17120.16 88888.00 2020-02-03 14:58:13.000 034 33856.35 307.64 17120.15 88888.00 2020-02-03 14:58:14.000 034 33856.33 307.65 17120.17 88888.00 2020-02-03 14:58:15.000 034 33856.33 307.68 17120.17 37939.99 2020-02-03 14:58:16.000 034 33856.31 307.71 17120.15 88888.00 2020-02-03 14:58:17.000 034 33856.29 307.74 17120.14 88888.00 2020-02-03 14:58:18.000 034 33856.28 307.70 17120.11 88888.00 2020-02-03 14:58:19.000 034 33856.32 307.67 17120.12 88888.00 2020-02-03 14:58:20.000 034 33856.30 307.66 17120.14 37940.06 2020-02-03 14:58:21.000 034 33856.29 307.68 17120.18 88888.00 2020-02-03 14:58:22.000 034 33856.29 307.65 17120.18 88888.00 2020-02-03 14:58:23.000 034 33856.24 307.60 17120.14 88888.00 2020-02-03 14:58:24.000 034 33856.23 307.62 17120.13 88888.00 2020-02-03 14:58:25.000 034 33856.28 307.67 17120.15 37940.04 2020-02-03 14:58:26.000 034 33856.29 307.75 17120.15 88888.00 2020-02-03 14:58:27.000 034 33856.25 307.77 17120.14 88888.00 2020-02-03 14:58:28.000 034 33856.25 307.72 17120.15 88888.00 2020-02-03 14:58:29.000 034 33856.26 307.73 17120.18 88888.00 2020-02-03 14:58:30.000 034 33856.31 307.76 17120.19 37939.93 2020-02-03 14:58:31.000 034 33856.31 307.80 17120.15 88888.00 2020-02-03 14:58:32.000 034 33856.30 307.77 17120.10 88888.00 2020-02-03 14:58:33.000 034 33856.31 307.76 17120.13 88888.00 2020-02-03 14:58:34.000 034 33856.36 307.71 17120.13 88888.00 2020-02-03 14:58:35.000 034 33856.37 307.67 17120.14 37940.07 2020-02-03 14:58:36.000 034 33856.38 307.66 17120.14 88888.00 2020-02-03 14:58:37.000 034 33856.35 307.68 17120.14 88888.00 2020-02-03 14:58:38.000 034 33856.36 307.68 17120.12 88888.00 2020-02-03 14:58:39.000 034 33856.36 307.70 17120.13 88888.00 2020-02-03 14:58:40.000 034 33856.35 307.69 17120.14 37940.07 2020-02-03 14:58:41.000 034 33856.34 307.69 17120.14 88888.00 2020-02-03 14:58:42.000 034 33856.35 307.70 17120.18 88888.00 2020-02-03 14:58:43.000 034 33856.35 307.68 17120.17 88888.00 2020-02-03 14:58:44.000 034 33856.32 307.69 17120.15 88888.00 2020-02-03 14:58:45.000 034 33856.33 307.72 17120.20 37940.07 2020-02-03 14:58:46.000 034 33856.32 307.72 17120.17 88888.00 2020-02-03 14:58:47.000 034 33856.34 307.73 17120.18 88888.00 2020-02-03 14:58:48.000 034 33856.32 307.72 17120.16 88888.00 2020-02-03 14:58:49.000 034 33856.28 307.76 17120.16 88888.00 2020-02-03 14:58:50.000 034 33856.23 307.80 17120.13 37940.04 2020-02-03 14:58:51.000 034 33856.24 307.76 17120.13 88888.00 2020-02-03 14:58:52.000 034 33856.19 307.69 17120.14 88888.00 2020-02-03 14:58:53.000 034 33856.18 307.71 17120.12 88888.00 2020-02-03 14:58:54.000 034 33856.15 307.69 17120.12 88888.00 2020-02-03 14:58:55.000 034 33856.15 307.69 17120.09 37939.94 2020-02-03 14:58:56.000 034 33856.19 307.70 17120.08 88888.00 2020-02-03 14:58:57.000 034 33856.17 307.70 17120.09 88888.00 2020-02-03 14:58:58.000 034 33856.14 307.69 17120.12 88888.00 2020-02-03 14:58:59.000 034 33856.16 307.67 17120.13 88888.00 2020-02-03 14:59:00.000 034 33856.14 307.71 17120.13 37939.82 2020-02-03 14:59:01.000 034 33856.12 307.74 17120.16 88888.00 2020-02-03 14:59:02.000 034 33856.13 307.76 17120.16 88888.00 2020-02-03 14:59:03.000 034 33856.17 307.76 17120.13 88888.00 2020-02-03 14:59:04.000 034 33856.19 307.78 17120.14 88888.00 2020-02-03 14:59:05.000 034 33856.19 307.74 17120.16 37939.90 2020-02-03 14:59:06.000 034 33856.18 307.72 17120.17 88888.00 2020-02-03 14:59:07.000 034 33856.15 307.73 17120.17 88888.00 2020-02-03 14:59:08.000 034 33856.15 307.74 17120.16 88888.00 2020-02-03 14:59:09.000 034 33856.15 307.75 17120.16 88888.00 2020-02-03 14:59:10.000 034 33856.19 307.71 17120.20 37939.88 2020-02-03 14:59:11.000 034 33856.15 307.71 17120.21 88888.00 2020-02-03 14:59:12.000 034 33856.16 307.73 17120.19 88888.00 2020-02-03 14:59:13.000 034 33856.15 307.74 17120.20 88888.00 2020-02-03 14:59:14.000 034 33856.13 307.72 17120.15 88888.00 2020-02-03 14:59:15.000 034 33856.10 307.69 17120.16 37939.86 2020-02-03 14:59:16.000 034 33856.12 307.66 17120.18 88888.00 2020-02-03 14:59:17.000 034 33856.09 307.70 17120.20 88888.00 2020-02-03 14:59:18.000 034 33856.08 307.74 17120.22 88888.00 2020-02-03 14:59:19.000 034 33856.11 307.76 17120.25 88888.00 2020-02-03 14:59:20.000 034 33856.09 307.77 17120.23 37939.81 2020-02-03 14:59:21.000 034 33856.07 307.72 17120.23 88888.00 2020-02-03 14:59:22.000 034 33856.06 307.68 17120.19 88888.00 2020-02-03 14:59:23.000 034 33856.06 307.68 17120.18 88888.00 2020-02-03 14:59:24.000 034 33856.03 307.68 17120.17 88888.00 2020-02-03 14:59:25.000 034 33856.00 307.68 17120.19 37939.83 2020-02-03 14:59:26.000 034 33856.00 307.67 17120.17 88888.00 2020-02-03 14:59:27.000 034 33855.98 307.69 17120.14 88888.00 2020-02-03 14:59:28.000 034 33855.96 307.65 17120.12 88888.00 2020-02-03 14:59:29.000 034 33855.96 307.70 17120.13 88888.00 2020-02-03 14:59:30.000 034 33855.93 307.71 17120.15 37939.76 2020-02-03 14:59:31.000 034 33855.97 307.69 17120.17 88888.00 2020-02-03 14:59:32.000 034 33855.97 307.72 17120.16 88888.00 2020-02-03 14:59:33.000 034 33856.03 307.72 17120.15 88888.00 2020-02-03 14:59:34.000 034 33856.06 307.70 17120.18 88888.00 2020-02-03 14:59:35.000 034 33856.07 307.70 17120.18 37939.86 2020-02-03 14:59:36.000 034 33856.07 307.70 17120.17 88888.00 2020-02-03 14:59:37.000 034 33856.10 307.67 17120.19 88888.00 2020-02-03 14:59:38.000 034 33856.12 307.70 17120.22 88888.00 2020-02-03 14:59:39.000 034 33856.15 307.70 17120.20 88888.00 2020-02-03 14:59:40.000 034 33856.16 307.66 17120.16 37939.94 2020-02-03 14:59:41.000 034 33856.18 307.66 17120.18 88888.00 2020-02-03 14:59:42.000 034 33856.20 307.68 17120.19 88888.00 2020-02-03 14:59:43.000 034 33856.21 307.67 17120.20 88888.00 2020-02-03 14:59:44.000 034 33856.18 307.65 17120.17 88888.00 2020-02-03 14:59:45.000 034 33856.19 307.65 17120.17 37939.97 2020-02-03 14:59:46.000 034 33856.21 307.68 17120.17 88888.00 2020-02-03 14:59:47.000 034 33856.19 307.67 17120.16 88888.00 2020-02-03 14:59:48.000 034 33856.16 307.64 17120.15 88888.00 2020-02-03 14:59:49.000 034 33856.13 307.65 17120.18 88888.00 2020-02-03 14:59:50.000 034 33856.13 307.63 17120.20 37939.94 2020-02-03 14:59:51.000 034 33856.13 307.61 17120.21 88888.00 2020-02-03 14:59:52.000 034 33856.10 307.62 17120.18 88888.00 2020-02-03 14:59:53.000 034 33856.07 307.62 17120.19 88888.00 2020-02-03 14:59:54.000 034 33856.02 307.65 17120.23 88888.00 2020-02-03 14:59:55.000 034 33856.01 307.64 17120.24 37939.85 2020-02-03 14:59:56.000 034 33856.01 307.63 17120.23 88888.00 2020-02-03 14:59:57.000 034 33856.01 307.61 17120.21 88888.00 2020-02-03 14:59:58.000 034 33855.96 307.62 17120.24 88888.00 2020-02-03 14:59:59.000 034 33855.91 307.65 17120.28 88888.00 2020-02-03 15:00:00.000 034 33855.91 307.61 17120.29 37939.74 2020-02-03 15:00:01.000 034 33855.89 307.62 17120.27 88888.00 2020-02-03 15:00:02.000 034 33855.86 307.63 17120.26 88888.00 2020-02-03 15:00:03.000 034 33855.86 307.67 17120.25 88888.00 2020-02-03 15:00:04.000 034 33855.89 307.67 17120.27 88888.00 2020-02-03 15:00:05.000 034 33855.89 307.68 17120.26 37939.69 2020-02-03 15:00:06.000 034 33855.90 307.69 17120.23 88888.00 2020-02-03 15:00:07.000 034 33855.89 307.69 17120.27 88888.00 2020-02-03 15:00:08.000 034 33855.87 307.73 17120.26 88888.00 2020-02-03 15:00:09.000 034 33855.89 307.75 17120.23 88888.00 2020-02-03 15:00:10.000 034 33855.91 307.78 17120.24 37939.62 2020-02-03 15:00:11.000 034 33855.91 307.79 17120.24 88888.00 2020-02-03 15:00:12.000 034 33855.90 307.80 17120.21 88888.00 2020-02-03 15:00:13.000 034 33855.90 307.80 17120.22 88888.00 2020-02-03 15:00:14.000 034 33855.90 307.79 17120.21 88888.00 2020-02-03 15:00:15.000 034 33855.93 307.78 17120.19 37939.75 2020-02-03 15:00:16.000 034 33855.96 307.81 17120.20 88888.00 2020-02-03 15:00:17.000 034 33855.95 307.80 17120.19 88888.00 2020-02-03 15:00:18.000 034 33855.96 307.76 17120.15 88888.00 2020-02-03 15:00:19.000 034 33855.95 307.73 17120.18 88888.00 2020-02-03 15:00:20.000 034 33855.91 307.76 17120.19 37939.65 2020-02-03 15:00:21.000 034 33855.91 307.71 17120.20 88888.00 2020-02-03 15:00:22.000 034 33855.89 307.72 17120.20 88888.00 2020-02-03 15:00:23.000 034 33855.93 307.74 17120.13 88888.00 2020-02-03 15:00:24.000 034 33855.92 307.73 17120.15 88888.00 2020-02-03 15:00:25.000 034 33855.91 307.73 17120.15 37939.65 2020-02-03 15:00:26.000 034 33855.91 307.73 17120.15 88888.00 2020-02-03 15:00:27.000 034 33855.91 307.73 17120.19 88888.00 2020-02-03 15:00:28.000 034 33855.91 307.71 17120.21 88888.00 2020-02-03 15:00:29.000 034 33855.89 307.71 17120.19 88888.00 2020-02-03 15:00:30.000 034 33855.89 307.66 17120.21 37939.64 2020-02-03 15:00:31.000 034 33855.87 307.66 17120.27 88888.00 2020-02-03 15:00:32.000 034 33855.90 307.69 17120.23 88888.00 2020-02-03 15:00:33.000 034 33855.88 307.67 17120.23 88888.00 2020-02-03 15:00:34.000 034 33855.87 307.64 17120.23 88888.00 2020-02-03 15:00:35.000 034 33855.88 307.65 17120.20 37939.62 2020-02-03 15:00:36.000 034 33855.85 307.65 17120.18 88888.00 2020-02-03 15:00:37.000 034 33855.86 307.65 17120.14 88888.00 2020-02-03 15:00:38.000 034 33855.80 307.68 17120.14 88888.00 2020-02-03 15:00:39.000 034 33855.83 307.70 17120.21 88888.00 2020-02-03 15:00:40.000 034 33855.82 307.70 17120.18 37939.57 2020-02-03 15:00:41.000 034 33855.78 307.70 17120.15 88888.00 2020-02-03 15:00:42.000 034 33855.74 307.71 17120.17 88888.00 2020-02-03 15:00:43.000 034 33855.74 307.71 17120.18 88888.00 2020-02-03 15:00:44.000 034 33855.77 307.70 17120.18 88888.00 2020-02-03 15:00:45.000 034 33855.77 307.75 17120.20 37939.57 2020-02-03 15:00:46.000 034 33855.72 307.72 17120.19 88888.00 2020-02-03 15:00:47.000 034 33855.76 307.74 17120.16 88888.00 2020-02-03 15:00:48.000 034 33855.75 307.73 17120.16 88888.00 2020-02-03 15:00:49.000 034 33855.75 307.73 17120.13 88888.00 2020-02-03 15:00:50.000 034 33855.73 307.75 17120.14 37939.56 2020-02-03 15:00:51.000 034 33855.77 307.78 17120.16 88888.00 2020-02-03 15:00:52.000 034 33855.79 307.76 17120.18 88888.00 2020-02-03 15:00:53.000 034 33855.80 307.77 17120.21 88888.00 2020-02-03 15:00:54.000 034 33855.81 307.74 17120.22 88888.00 2020-02-03 15:00:55.000 034 33855.82 307.75 17120.21 37939.56 2020-02-03 15:00:56.000 034 33855.80 307.75 17120.20 88888.00 2020-02-03 15:00:57.000 034 33855.80 307.72 17120.16 88888.00 2020-02-03 15:00:58.000 034 33855.81 307.77 17120.14 88888.00 2020-02-03 15:00:59.000 034 33855.87 307.76 17120.14 88888.00 2020-02-03 15:01:00.000 034 33855.87 307.75 17120.20 37939.62 2020-02-03 15:01:01.000 034 33855.88 307.70 17120.19 88888.00 2020-02-03 15:01:02.000 034 33855.88 307.69 17120.18 88888.00 2020-02-03 15:01:03.000 034 33855.88 307.65 17120.19 88888.00 2020-02-03 15:01:04.000 034 33855.88 307.64 17120.20 88888.00 2020-02-03 15:01:05.000 034 33855.89 307.70 17120.20 37939.61 2020-02-03 15:01:06.000 034 33855.91 307.75 17120.21 88888.00 2020-02-03 15:01:07.000 034 33855.94 307.72 17120.22 88888.00 2020-02-03 15:01:08.000 034 33855.95 307.70 17120.20 88888.00 2020-02-03 15:01:09.000 034 33855.93 307.68 17120.15 88888.00 2020-02-03 15:01:10.000 034 33855.91 307.67 17120.14 37939.69 2020-02-03 15:01:11.000 034 33855.89 307.73 17120.15 88888.00 2020-02-03 15:01:12.000 034 33855.87 307.71 17120.16 88888.00 2020-02-03 15:01:13.000 034 33855.88 307.71 17120.18 88888.00 2020-02-03 15:01:14.000 034 33855.87 307.73 17120.18 88888.00 2020-02-03 15:01:15.000 034 33855.86 307.70 17120.18 37939.69 2020-02-03 15:01:16.000 034 33855.83 307.66 17120.15 88888.00 2020-02-03 15:01:17.000 034 33855.80 307.64 17120.16 88888.00 2020-02-03 15:01:18.000 034 33855.75 307.64 17120.18 88888.00 2020-02-03 15:01:19.000 034 33855.68 307.58 17120.23 88888.00 2020-02-03 15:01:20.000 034 33855.65 307.60 17120.21 37939.54 2020-02-03 15:01:21.000 034 33855.63 307.60 17120.22 88888.00 2020-02-03 15:01:22.000 034 33855.61 307.62 17120.22 88888.00 2020-02-03 15:01:23.000 034 33855.61 307.66 17120.18 88888.00 2020-02-03 15:01:24.000 034 33855.62 307.68 17120.19 88888.00 2020-02-03 15:01:25.000 034 33855.62 307.66 17120.22 37939.42 2020-02-03 15:01:26.000 034 33855.61 307.66 17120.25 88888.00 2020-02-03 15:01:27.000 034 33855.61 307.67 17120.24 88888.00 2020-02-03 15:01:28.000 034 33855.60 307.69 17120.21 88888.00 2020-02-03 15:01:29.000 034 33855.59 307.68 17120.24 88888.00 2020-02-03 15:01:30.000 034 33855.57 307.72 17120.26 37939.31 2020-02-03 15:01:31.000 034 33855.55 307.72 17120.24 88888.00 2020-02-03 15:01:32.000 034 33855.53 307.70 17120.24 88888.00 2020-02-03 15:01:33.000 034 33855.51 307.69 17120.24 88888.00 2020-02-03 15:01:34.000 034 33855.48 307.71 17120.22 88888.00 2020-02-03 15:01:35.000 034 33855.46 307.74 17120.21 37939.40 2020-02-03 15:01:36.000 034 33855.48 307.74 17120.20 88888.00 2020-02-03 15:01:37.000 034 33855.52 307.75 17120.21 88888.00 2020-02-03 15:01:38.000 034 33855.54 307.72 17120.22 88888.00 2020-02-03 15:01:39.000 034 33855.58 307.74 17120.22 88888.00 2020-02-03 15:01:40.000 034 33855.61 307.71 17120.20 37939.40 2020-02-03 15:01:41.000 034 33855.61 307.69 17120.18 88888.00 2020-02-03 15:01:42.000 034 33855.60 307.70 17120.21 88888.00 2020-02-03 15:01:43.000 034 33855.61 307.63 17120.20 88888.00 2020-02-03 15:01:44.000 034 33855.63 307.62 17120.20 88888.00 2020-02-03 15:01:45.000 034 33855.65 307.68 17120.20 37939.42 2020-02-03 15:01:46.000 034 33855.68 307.68 17120.17 88888.00 2020-02-03 15:01:47.000 034 33855.73 307.70 17120.20 88888.00 2020-02-03 15:01:48.000 034 33855.74 307.69 17120.19 88888.00 2020-02-03 15:01:49.000 034 33855.73 307.70 17120.19 88888.00 2020-02-03 15:01:50.000 034 33855.69 307.68 17120.15 37939.58 2020-02-03 15:01:51.000 034 33855.71 307.72 17120.14 88888.00 2020-02-03 15:01:52.000 034 33855.69 307.74 17120.17 88888.00 2020-02-03 15:01:53.000 034 33855.72 307.70 17120.20 88888.00 2020-02-03 15:01:54.000 034 33855.68 307.73 17120.21 88888.00 2020-02-03 15:01:55.000 034 33855.70 307.71 17120.22 37939.56 2020-02-03 15:01:56.000 034 33855.69 307.67 17120.20 88888.00 2020-02-03 15:01:57.000 034 33855.65 307.67 17120.22 88888.00 2020-02-03 15:01:58.000 034 33855.58 307.69 17120.21 88888.00 2020-02-03 15:01:59.000 034 33855.60 307.71 17120.23 88888.00 2020-02-03 15:02:00.000 034 33855.56 307.67 17120.23 37939.39 2020-02-03 15:02:01.000 034 33855.55 307.64 17120.22 88888.00 2020-02-03 15:02:02.000 034 33855.53 307.61 17120.19 88888.00 2020-02-03 15:02:03.000 034 33855.48 307.62 17120.19 88888.00 2020-02-03 15:02:04.000 034 33855.46 307.63 17120.21 88888.00 2020-02-03 15:02:05.000 034 33855.45 307.64 17120.20 37939.42 2020-02-03 15:02:06.000 034 33855.42 307.60 17120.19 88888.00 2020-02-03 15:02:07.000 034 33855.40 307.59 17120.20 88888.00 2020-02-03 15:02:08.000 034 33855.35 307.60 17120.17 88888.00 2020-02-03 15:02:09.000 034 33855.35 307.60 17120.18 88888.00 2020-02-03 15:02:10.000 034 33855.33 307.60 17120.20 37939.19 2020-02-03 15:02:11.000 034 33855.32 307.63 17120.17 88888.00 2020-02-03 15:02:12.000 034 33855.32 307.65 17120.17 88888.00 2020-02-03 15:02:13.000 034 33855.34 307.70 17120.17 88888.00 2020-02-03 15:02:14.000 034 33855.35 307.72 17120.16 88888.00 2020-02-03 15:02:15.000 034 33855.32 307.75 17120.19 37939.22 2020-02-03 15:02:16.000 034 33855.30 307.72 17120.20 88888.00 2020-02-03 15:02:17.000 034 33855.33 307.75 17120.20 88888.00 2020-02-03 15:02:18.000 034 33855.37 307.75 17120.18 88888.00 2020-02-03 15:02:19.000 034 33855.40 307.74 17120.17 88888.00 2020-02-03 15:02:20.000 034 33855.41 307.72 17120.17 37939.29 2020-02-03 15:02:21.000 034 33855.44 307.75 17120.21 88888.00 2020-02-03 15:02:22.000 034 33855.46 307.77 17120.19 88888.00 2020-02-03 15:02:23.000 034 33855.50 307.80 17120.17 88888.00 2020-02-03 15:02:24.000 034 33855.49 307.78 17120.16 88888.00 2020-02-03 15:02:25.000 034 33855.51 307.75 17120.16 37939.29 2020-02-03 15:02:26.000 034 33855.53 307.72 17120.18 88888.00 2020-02-03 15:02:27.000 034 33855.52 307.66 17120.16 88888.00 2020-02-03 15:02:28.000 034 33855.52 307.65 17120.14 88888.00 2020-02-03 15:02:29.000 034 33855.53 307.65 17120.16 88888.00 2020-02-03 15:02:30.000 034 33855.54 307.64 17120.18 37939.38 2020-02-03 15:02:31.000 034 33855.56 307.61 17120.19 88888.00 2020-02-03 15:02:32.000 034 33855.59 307.61 17120.16 88888.00 2020-02-03 15:02:33.000 034 33855.60 307.60 17120.15 88888.00 2020-02-03 15:02:34.000 034 33855.55 307.56 17120.17 88888.00 2020-02-03 15:02:35.000 034 33855.53 307.57 17120.16 37939.43 2020-02-03 15:02:36.000 034 33855.50 307.55 17120.15 88888.00 2020-02-03 15:02:37.000 034 33855.49 307.54 17120.16 88888.00 2020-02-03 15:02:38.000 034 33855.47 307.55 17120.13 88888.00 2020-02-03 15:02:39.000 034 33855.47 307.56 17120.12 88888.00 2020-02-03 15:02:40.000 034 33855.48 307.54 17120.17 37939.37 2020-02-03 15:02:41.000 034 33855.49 307.53 17120.17 88888.00 2020-02-03 15:02:42.000 034 33855.46 307.50 17120.17 88888.00 2020-02-03 15:02:43.000 034 33855.48 307.45 17120.19 88888.00 2020-02-03 15:02:44.000 034 33855.47 307.50 17120.23 88888.00 2020-02-03 15:02:45.000 034 33855.49 307.52 17120.21 37939.24 2020-02-03 15:02:46.000 034 33855.47 307.55 17120.17 88888.00 2020-02-03 15:02:47.000 034 33855.49 307.56 17120.18 88888.00 2020-02-03 15:02:48.000 034 33855.50 307.55 17120.15 88888.00 2020-02-03 15:02:49.000 034 33855.52 307.55 17120.14 88888.00 2020-02-03 15:02:50.000 034 33855.53 307.56 17120.13 37939.31 2020-02-03 15:02:51.000 034 33855.50 307.54 17120.14 88888.00 2020-02-03 15:02:52.000 034 33855.50 307.56 17120.17 88888.00 2020-02-03 15:02:53.000 034 33855.51 307.58 17120.17 88888.00 2020-02-03 15:02:54.000 034 33855.48 307.54 17120.16 88888.00 2020-02-03 15:02:55.000 034 33855.50 307.55 17120.19 37939.19 2020-02-03 15:02:56.000 034 33855.50 307.54 17120.19 88888.00 2020-02-03 15:02:57.000 034 33855.41 307.54 17120.18 88888.00 2020-02-03 15:02:58.000 034 33855.40 307.57 17120.18 88888.00 2020-02-03 15:02:59.000 034 33855.41 307.54 17120.22 88888.00 2020-02-03 15:03:00.000 034 33855.36 307.56 17120.22 37939.19 2020-02-03 15:03:01.000 034 33855.31 307.61 17120.17 88888.00 2020-02-03 15:03:02.000 034 33855.30 307.64 17120.17 88888.00 2020-02-03 15:03:03.000 034 33855.30 307.60 17120.23 88888.00 2020-02-03 15:03:04.000 034 33855.26 307.60 17120.22 88888.00 2020-02-03 15:03:05.000 034 33855.25 307.59 17120.21 37939.22 2020-02-03 15:03:06.000 034 33855.23 307.59 17120.21 88888.00 2020-02-03 15:03:07.000 034 33855.19 307.57 17120.25 88888.00 2020-02-03 15:03:08.000 034 33855.17 307.56 17120.28 88888.00 2020-02-03 15:03:09.000 034 33855.18 307.60 17120.28 88888.00 2020-02-03 15:03:10.000 034 33855.17 307.62 17120.28 37939.12 2020-02-03 15:03:11.000 034 33855.16 307.59 17120.28 88888.00 2020-02-03 15:03:12.000 034 33855.14 307.60 17120.28 88888.00 2020-02-03 15:03:13.000 034 33855.11 307.62 17120.27 88888.00 2020-02-03 15:03:14.000 034 33855.12 307.64 17120.31 88888.00 2020-02-03 15:03:15.000 034 33855.11 307.65 17120.27 37939.07 2020-02-03 15:03:16.000 034 33855.11 307.67 17120.26 88888.00 2020-02-03 15:03:17.000 034 33855.16 307.71 17120.27 88888.00 2020-02-03 15:03:18.000 034 33855.14 307.68 17120.27 88888.00 2020-02-03 15:03:19.000 034 33855.16 307.67 17120.23 88888.00 2020-02-03 15:03:20.000 034 33855.20 307.66 17120.24 37939.08 2020-02-03 15:03:21.000 034 33855.24 307.63 17120.27 88888.00 2020-02-03 15:03:22.000 034 33855.24 307.66 17120.23 88888.00 2020-02-03 15:03:23.000 034 33855.29 307.73 17120.22 88888.00 2020-02-03 15:03:24.000 034 33855.28 307.73 17120.20 88888.00 2020-02-03 15:03:25.000 034 33855.30 307.68 17120.21 37939.08 2020-02-03 15:03:26.000 034 33855.34 307.66 17120.21 88888.00 2020-02-03 15:03:27.000 034 33855.34 307.67 17120.22 88888.00 2020-02-03 15:03:28.000 034 33855.39 307.71 17120.24 88888.00 2020-02-03 15:03:29.000 034 33855.40 307.68 17120.24 88888.00 2020-02-03 15:03:30.000 034 33855.41 307.67 17120.18 37939.22 2020-02-03 15:03:31.000 034 33855.42 307.69 17120.18 88888.00 2020-02-03 15:03:32.000 034 33855.43 307.69 17120.20 88888.00 2020-02-03 15:03:33.000 034 33855.46 307.66 17120.21 88888.00 2020-02-03 15:03:34.000 034 33855.50 307.64 17120.19 88888.00 2020-02-03 15:03:35.000 034 33855.51 307.63 17120.20 37939.29 2020-02-03 15:03:36.000 034 33855.51 307.63 17120.17 88888.00 2020-02-03 15:03:37.000 034 33855.48 307.61 17120.19 88888.00 2020-02-03 15:03:38.000 034 33855.47 307.58 17120.21 88888.00 2020-02-03 15:03:39.000 034 33855.54 307.54 17120.22 88888.00 2020-02-03 15:03:40.000 034 33855.51 307.49 17120.25 37939.33 2020-02-03 15:03:41.000 034 33855.46 307.47 17120.26 88888.00 2020-02-03 15:03:42.000 034 33855.41 307.45 17120.24 88888.00 2020-02-03 15:03:43.000 034 33855.38 307.45 17120.23 88888.00 2020-02-03 15:03:44.000 034 33855.31 307.49 17120.24 88888.00 2020-02-03 15:03:45.000 034 33855.30 307.45 17120.25 37939.25 2020-02-03 15:03:46.000 034 33855.29 307.41 17120.21 88888.00 2020-02-03 15:03:47.000 034 33855.26 307.42 17120.17 88888.00 2020-02-03 15:03:48.000 034 33855.22 307.41 17120.21 88888.00 2020-02-03 15:03:49.000 034 33855.17 307.42 17120.22 88888.00 2020-02-03 15:03:50.000 034 33855.12 307.47 17120.19 37939.03 2020-02-03 15:03:51.000 034 33855.08 307.46 17120.20 88888.00 2020-02-03 15:03:52.000 034 33855.10 307.45 17120.19 88888.00 2020-02-03 15:03:53.000 034 33855.06 307.47 17120.18 88888.00 2020-02-03 15:03:54.000 034 33855.05 307.47 17120.18 88888.00 2020-02-03 15:03:55.000 034 33855.02 307.48 17120.21 37939.00 2020-02-03 15:03:56.000 034 33854.99 307.49 17120.21 88888.00 2020-02-03 15:03:57.000 034 33855.00 307.50 17120.21 88888.00 2020-02-03 15:03:58.000 034 33854.96 307.53 17120.21 88888.00 2020-02-03 15:03:59.000 034 33854.96 307.55 17120.19 88888.00 2020-02-03 15:04:00.000 034 33854.97 307.60 17120.25 37938.87 2020-02-03 15:04:01.000 034 33854.97 307.58 17120.23 88888.00 2020-02-03 15:04:02.000 034 33854.98 307.61 17120.20 88888.00 2020-02-03 15:04:03.000 034 33854.99 307.61 17120.25 88888.00 2020-02-03 15:04:04.000 034 33854.98 307.63 17120.25 88888.00 2020-02-03 15:04:05.000 034 33855.02 307.70 17120.24 37938.89 2020-02-03 15:04:06.000 034 33855.07 307.72 17120.22 88888.00 2020-02-03 15:04:07.000 034 33855.11 307.74 17120.20 88888.00 2020-02-03 15:04:08.000 034 33855.12 307.72 17120.20 88888.00 2020-02-03 15:04:09.000 034 33855.16 307.72 17120.21 88888.00 2020-02-03 15:04:10.000 034 33855.17 307.75 17120.23 37939.01 2020-02-03 15:04:11.000 034 33855.19 307.70 17120.21 88888.00 2020-02-03 15:04:12.000 034 33855.21 307.64 17120.21 88888.00 2020-02-03 15:04:13.000 034 33855.20 307.67 17120.21 88888.00 2020-02-03 15:04:14.000 034 33855.16 307.70 17120.17 88888.00 2020-02-03 15:04:15.000 034 33855.12 307.71 17120.20 37939.08 2020-02-03 15:04:16.000 034 33855.13 307.71 17120.21 88888.00 2020-02-03 15:04:17.000 034 33855.14 307.70 17120.24 88888.00 2020-02-03 15:04:18.000 034 33855.15 307.68 17120.25 88888.00 2020-02-03 15:04:19.000 034 33855.18 307.66 17120.25 88888.00 2020-02-03 15:04:20.000 034 33855.13 307.67 17120.24 37939.01 2020-02-03 15:04:21.000 034 33855.15 307.65 17120.25 88888.00 2020-02-03 15:04:22.000 034 33855.12 307.60 17120.21 88888.00 2020-02-03 15:04:23.000 034 33855.10 307.57 17120.20 88888.00 2020-02-03 15:04:24.000 034 33855.07 307.56 17120.23 88888.00 2020-02-03 15:04:25.000 034 33855.04 307.57 17120.24 37939.03 2020-02-03 15:04:26.000 034 33855.03 307.52 17120.25 88888.00 2020-02-03 15:04:27.000 034 33855.03 307.55 17120.27 88888.00 2020-02-03 15:04:28.000 034 33855.06 307.59 17120.27 88888.00 2020-02-03 15:04:29.000 034 33855.09 307.58 17120.24 88888.00 2020-02-03 15:04:30.000 034 33855.07 307.57 17120.22 37938.96 2020-02-03 15:04:31.000 034 33855.10 307.59 17120.20 88888.00 2020-02-03 15:04:32.000 034 33855.09 307.58 17120.22 88888.00 2020-02-03 15:04:33.000 034 33855.09 307.58 17120.23 88888.00 2020-02-03 15:04:34.000 034 33855.10 307.59 17120.23 88888.00 2020-02-03 15:04:35.000 034 33855.12 307.60 17120.22 37939.04 2020-02-03 15:04:36.000 034 33855.11 307.58 17120.26 88888.00 2020-02-03 15:04:37.000 034 33855.13 307.56 17120.22 88888.00 2020-02-03 15:04:38.000 034 33855.16 307.60 17120.20 88888.00 2020-02-03 15:04:39.000 034 33855.13 307.59 17120.20 88888.00 2020-02-03 15:04:40.000 034 33855.09 307.59 17120.22 37939.04 2020-02-03 15:04:41.000 034 33855.07 307.61 17120.21 88888.00 2020-02-03 15:04:42.000 034 33855.08 307.60 17120.22 88888.00 2020-02-03 15:04:43.000 034 33855.11 307.64 17120.23 88888.00 2020-02-03 15:04:44.000 034 33855.07 307.64 17120.22 88888.00 2020-02-03 15:04:45.000 034 33855.08 307.63 17120.22 37939.06 2020-02-03 15:04:46.000 034 33855.13 307.63 17120.23 88888.00 2020-02-03 15:04:47.000 034 33855.12 307.64 17120.24 88888.00 2020-02-03 15:04:48.000 034 33855.06 307.63 17120.24 88888.00 2020-02-03 15:04:49.000 034 33855.05 307.63 17120.23 88888.00 2020-02-03 15:04:50.000 034 33855.06 307.63 17120.23 37939.08 2020-02-03 15:04:51.000 034 33855.04 307.65 17120.20 88888.00 2020-02-03 15:04:52.000 034 33855.08 307.63 17120.21 88888.00 2020-02-03 15:04:53.000 034 33855.04 307.59 17120.21 88888.00 2020-02-03 15:04:54.000 034 33854.99 307.59 17120.20 88888.00 2020-02-03 15:04:55.000 034 33854.98 307.60 17120.18 37938.90 2020-02-03 15:04:56.000 034 33855.02 307.59 17120.16 88888.00 2020-02-03 15:04:57.000 034 33855.00 307.61 17120.21 88888.00 2020-02-03 15:04:58.000 034 33855.03 307.63 17120.19 88888.00 2020-02-03 15:04:59.000 034 33855.05 307.62 17120.18 88888.00 2020-02-03 15:05:00.000 034 33855.04 307.64 17120.20 37938.94 2020-02-03 15:05:01.000 034 33855.05 307.67 17120.19 88888.00 2020-02-03 15:05:02.000 034 33855.02 307.59 17120.24 88888.00 2020-02-03 15:05:03.000 034 33854.96 307.54 17120.24 88888.00 2020-02-03 15:05:04.000 034 33854.98 307.60 17120.22 88888.00 2020-02-03 15:05:05.000 034 33854.96 307.58 17120.18 37938.87 2020-02-03 15:05:06.000 034 33854.91 307.58 17120.18 88888.00 2020-02-03 15:05:07.000 034 33854.88 307.56 17120.23 88888.00 2020-02-03 15:05:08.000 034 33854.91 307.56 17120.20 88888.00 2020-02-03 15:05:09.000 034 33854.94 307.58 17120.19 88888.00 2020-02-03 15:05:10.000 034 33854.94 307.58 17120.22 37938.94 2020-02-03 15:05:11.000 034 33854.91 307.57 17120.24 88888.00 2020-02-03 15:05:12.000 034 33854.88 307.60 17120.19 88888.00 2020-02-03 15:05:13.000 034 33854.86 307.56 17120.17 88888.00 2020-02-03 15:05:14.000 034 33854.88 307.54 17120.21 88888.00 2020-02-03 15:05:15.000 034 33854.89 307.50 17120.22 37938.86 2020-02-03 15:05:16.000 034 33854.87 307.55 17120.22 88888.00 2020-02-03 15:05:17.000 034 33854.86 307.60 17120.24 88888.00 2020-02-03 15:05:18.000 034 33854.85 307.61 17120.22 88888.00 2020-02-03 15:05:19.000 034 33854.86 307.59 17120.23 88888.00 2020-02-03 15:05:20.000 034 33854.86 307.59 17120.26 37938.90 2020-02-03 15:05:21.000 034 33854.89 307.58 17120.22 88888.00 2020-02-03 15:05:22.000 034 33854.85 307.56 17120.22 88888.00 2020-02-03 15:05:23.000 034 33854.87 307.58 17120.25 88888.00 2020-02-03 15:05:24.000 034 33854.91 307.62 17120.23 88888.00 2020-02-03 15:05:25.000 034 33854.90 307.64 17120.22 37938.82 2020-02-03 15:05:26.000 034 33854.85 307.62 17120.22 88888.00 2020-02-03 15:05:27.000 034 33854.84 307.62 17120.26 88888.00 2020-02-03 15:05:28.000 034 33854.83 307.61 17120.23 88888.00 2020-02-03 15:05:29.000 034 33854.85 307.58 17120.22 88888.00 2020-02-03 15:05:30.000 034 33854.90 307.58 17120.25 37938.92 2020-02-03 15:05:31.000 034 33854.89 307.59 17120.24 88888.00 2020-02-03 15:05:32.000 034 33854.89 307.61 17120.22 88888.00 2020-02-03 15:05:33.000 034 33854.87 307.60 17120.21 88888.00 2020-02-03 15:05:34.000 034 33854.88 307.60 17120.19 88888.00 2020-02-03 15:05:35.000 034 33854.86 307.63 17120.20 37938.78 2020-02-03 15:05:36.000 034 33854.87 307.63 17120.20 88888.00 2020-02-03 15:05:37.000 034 33854.89 307.65 17120.19 88888.00 2020-02-03 15:05:38.000 034 33854.94 307.62 17120.25 88888.00 2020-02-03 15:05:39.000 034 33854.92 307.59 17120.22 88888.00 2020-02-03 15:05:40.000 034 33854.92 307.58 17120.24 37938.90 2020-02-03 15:05:41.000 034 33854.93 307.56 17120.26 88888.00 2020-02-03 15:05:42.000 034 33854.94 307.64 17120.29 88888.00 2020-02-03 15:05:43.000 034 33854.96 307.62 17120.28 88888.00 2020-02-03 15:05:44.000 034 33854.98 307.57 17120.28 88888.00 2020-02-03 15:05:45.000 034 33854.98 307.55 17120.30 37938.90 2020-02-03 15:05:46.000 034 33854.94 307.57 17120.27 88888.00 2020-02-03 15:05:47.000 034 33854.94 307.57 17120.30 88888.00 2020-02-03 15:05:48.000 034 33854.93 307.56 17120.28 88888.00 2020-02-03 15:05:49.000 034 33854.96 307.56 17120.26 88888.00 2020-02-03 15:05:50.000 034 33855.01 307.52 17120.21 37938.89 2020-02-03 15:05:51.000 034 33855.00 307.54 17120.21 88888.00 2020-02-03 15:05:52.000 034 33854.98 307.57 17120.25 88888.00 2020-02-03 15:05:53.000 034 33854.97 307.59 17120.25 88888.00 2020-02-03 15:05:54.000 034 33854.95 307.54 17120.25 88888.00 2020-02-03 15:05:55.000 034 33854.93 307.50 17120.22 37938.99 2020-02-03 15:05:56.000 034 33854.96 307.54 17120.22 88888.00 2020-02-03 15:05:57.000 034 33854.94 307.57 17120.20 88888.00 2020-02-03 15:05:58.000 034 33854.92 307.56 17120.26 88888.00 2020-02-03 15:05:59.000 034 33854.91 307.53 17120.25 88888.00 2020-02-03 15:06:00.000 034 33854.88 307.55 17120.22 37938.93 2020-02-03 15:06:01.000 034 33854.86 307.54 17120.22 88888.00 2020-02-03 15:06:02.000 034 33854.86 307.51 17120.24 88888.00 2020-02-03 15:06:03.000 034 33854.90 307.49 17120.21 88888.00 2020-02-03 15:06:04.000 034 33854.88 307.51 17120.19 88888.00 2020-02-03 15:06:05.000 034 33854.82 307.52 17120.24 37938.86 2020-02-03 15:06:06.000 034 33854.75 307.51 17120.22 88888.00 2020-02-03 15:06:07.000 034 33854.74 307.56 17120.24 88888.00 2020-02-03 15:06:08.000 034 33854.78 307.54 17120.24 88888.00 2020-02-03 15:06:09.000 034 33854.81 307.53 17120.23 88888.00 2020-02-03 15:06:10.000 034 33854.77 307.55 17120.24 37938.78 2020-02-03 15:06:11.000 034 33854.74 307.56 17120.19 88888.00 2020-02-03 15:06:12.000 034 33854.75 307.56 17120.22 88888.00 2020-02-03 15:06:13.000 034 33854.78 307.56 17120.23 88888.00 2020-02-03 15:06:14.000 034 33854.75 307.56 17120.23 88888.00 2020-02-03 15:06:15.000 034 33854.76 307.62 17120.18 37938.78 2020-02-03 15:06:16.000 034 33854.79 307.65 17120.17 88888.00 2020-02-03 15:06:17.000 034 33854.81 307.65 17120.17 88888.00 2020-02-03 15:06:18.000 034 33854.81 307.61 17120.19 88888.00 2020-02-03 15:06:19.000 034 33854.87 307.63 17120.23 88888.00 2020-02-03 15:06:20.000 034 33854.84 307.63 17120.25 37938.75 2020-02-03 15:06:21.000 034 33854.85 307.59 17120.24 88888.00 2020-02-03 15:06:22.000 034 33854.87 307.55 17120.21 88888.00 2020-02-03 15:06:23.000 034 33854.85 307.60 17120.26 88888.00 2020-02-03 15:06:24.000 034 33854.84 307.62 17120.26 88888.00 2020-02-03 15:06:25.000 034 33854.83 307.60 17120.25 37938.74 2020-02-03 15:06:26.000 034 33854.81 307.57 17120.22 88888.00 2020-02-03 15:06:27.000 034 33854.81 307.59 17120.29 88888.00 2020-02-03 15:06:28.000 034 33854.82 307.62 17120.25 88888.00 2020-02-03 15:06:29.000 034 33854.82 307.60 17120.24 88888.00 2020-02-03 15:06:30.000 034 33854.78 307.58 17120.26 37938.76 2020-02-03 15:06:31.000 034 33854.75 307.60 17120.25 88888.00 2020-02-03 15:06:32.000 034 33854.76 307.60 17120.25 88888.00 2020-02-03 15:06:33.000 034 33854.76 307.61 17120.24 88888.00 2020-02-03 15:06:34.000 034 33854.77 307.61 17120.25 88888.00 2020-02-03 15:06:35.000 034 33854.71 307.62 17120.22 37938.67 2020-02-03 15:06:36.000 034 33854.74 307.62 17120.19 88888.00 2020-02-03 15:06:37.000 034 33854.77 307.59 17120.19 88888.00 2020-02-03 15:06:38.000 034 33854.71 307.57 17120.20 88888.00 2020-02-03 15:06:39.000 034 33854.64 307.57 17120.21 88888.00 2020-02-03 15:06:40.000 034 33854.67 307.61 17120.27 37938.69 2020-02-03 15:06:41.000 034 33854.68 307.60 17120.32 88888.00 2020-02-03 15:06:42.000 034 33854.63 307.57 17120.31 88888.00 2020-02-03 15:06:43.000 034 33854.64 307.56 17120.33 88888.00 2020-02-03 15:06:44.000 034 33854.62 307.59 17120.27 88888.00 2020-02-03 15:06:45.000 034 33854.58 307.58 17120.25 37938.60 2020-02-03 15:06:46.000 034 33854.57 307.56 17120.28 88888.00 2020-02-03 15:06:47.000 034 33854.58 307.56 17120.28 88888.00 2020-02-03 15:06:48.000 034 33854.56 307.59 17120.27 88888.00 2020-02-03 15:06:49.000 034 33854.57 307.58 17120.25 88888.00 2020-02-03 15:06:50.000 034 33854.57 307.59 17120.23 37938.51 2020-02-03 15:06:51.000 034 33854.59 307.61 17120.26 88888.00 2020-02-03 15:06:52.000 034 33854.58 307.62 17120.26 88888.00 2020-02-03 15:06:53.000 034 33854.62 307.62 17120.26 88888.00 2020-02-03 15:06:54.000 034 33854.64 307.65 17120.26 88888.00 2020-02-03 15:06:55.000 034 33854.65 307.64 17120.24 37938.65 2020-02-03 15:06:56.000 034 33854.66 307.66 17120.26 88888.00 2020-02-03 15:06:57.000 034 33854.68 307.64 17120.26 88888.00 2020-02-03 15:06:58.000 034 33854.70 307.65 17120.21 88888.00 2020-02-03 15:06:59.000 034 33854.72 307.61 17120.24 88888.00 2020-02-03 15:07:00.000 034 33854.72 307.56 17120.24 37938.62 2020-02-03 15:07:01.000 034 33854.71 307.58 17120.24 88888.00 2020-02-03 15:07:02.000 034 33854.75 307.60 17120.24 88888.00 2020-02-03 15:07:03.000 034 33854.78 307.62 17120.23 88888.00 2020-02-03 15:07:04.000 034 33854.77 307.61 17120.23 88888.00 2020-02-03 15:07:05.000 034 33854.78 307.57 17120.25 37938.62 2020-02-03 15:07:06.000 034 33854.82 307.60 17120.26 88888.00 2020-02-03 15:07:07.000 034 33854.78 307.61 17120.22 88888.00 2020-02-03 15:07:08.000 034 33854.72 307.56 17120.21 88888.00 2020-02-03 15:07:09.000 034 33854.72 307.54 17120.23 88888.00 2020-02-03 15:07:10.000 034 33854.71 307.49 17120.23 37938.78 2020-02-03 15:07:11.000 034 33854.69 307.51 17120.25 88888.00 2020-02-03 15:07:12.000 034 33854.68 307.51 17120.22 88888.00 2020-02-03 15:07:13.000 034 33854.70 307.52 17120.21 88888.00 2020-02-03 15:07:14.000 034 33854.71 307.47 17120.22 88888.00 2020-02-03 15:07:15.000 034 33854.72 307.48 17120.22 37938.71 2020-02-03 15:07:16.000 034 33854.66 307.45 17120.24 88888.00 2020-02-03 15:07:17.000 034 33854.64 307.42 17120.26 88888.00 2020-02-03 15:07:18.000 034 33854.59 307.42 17120.25 88888.00 2020-02-03 15:07:19.000 034 33854.61 307.44 17120.25 88888.00 2020-02-03 15:07:20.000 034 33854.60 307.43 17120.28 37938.62 2020-02-03 15:07:21.000 034 33854.55 307.43 17120.31 88888.00 2020-02-03 15:07:22.000 034 33854.52 307.46 17120.32 88888.00 2020-02-03 15:07:23.000 034 33854.53 307.49 17120.35 88888.00 2020-02-03 15:07:24.000 034 33854.51 307.49 17120.33 88888.00 2020-02-03 15:07:25.000 034 33854.51 307.46 17120.35 37938.54 2020-02-03 15:07:26.000 034 33854.50 307.46 17120.34 88888.00 2020-02-03 15:07:27.000 034 33854.51 307.51 17120.36 88888.00 2020-02-03 15:07:28.000 034 33854.43 307.51 17120.32 88888.00 2020-02-03 15:07:29.000 034 33854.38 307.51 17120.31 88888.00 2020-02-03 15:07:30.000 034 33854.37 307.51 17120.31 37938.53 2020-02-03 15:07:31.000 034 33854.39 307.54 17120.35 88888.00 2020-02-03 15:07:32.000 034 33854.41 307.57 17120.30 88888.00 2020-02-03 15:07:33.000 034 33854.42 307.56 17120.26 88888.00 2020-02-03 15:07:34.000 034 33854.43 307.59 17120.22 88888.00 2020-02-03 15:07:35.000 034 33854.44 307.59 17120.23 37938.49 2020-02-03 15:07:36.000 034 33854.43 307.58 17120.27 88888.00 2020-02-03 15:07:37.000 034 33854.44 307.61 17120.25 88888.00 2020-02-03 15:07:38.000 034 33854.44 307.62 17120.27 88888.00 2020-02-03 15:07:39.000 034 33854.47 307.63 17120.31 88888.00 2020-02-03 15:07:40.000 034 33854.48 307.62 17120.32 37938.51 2020-02-03 15:07:41.000 034 33854.50 307.70 17120.27 88888.00 2020-02-03 15:07:42.000 034 33854.47 307.68 17120.30 88888.00 2020-02-03 15:07:43.000 034 33854.50 307.62 17120.33 88888.00 2020-02-03 15:07:44.000 034 33854.51 307.60 17120.27 88888.00 2020-02-03 15:07:45.000 034 33854.54 307.58 17120.24 37938.37 2020-02-03 15:07:46.000 034 33854.55 307.58 17120.25 88888.00 2020-02-03 15:07:47.000 034 33854.56 307.60 17120.25 88888.00 2020-02-03 15:07:48.000 034 33854.58 307.62 17120.26 88888.00 2020-02-03 15:07:49.000 034 33854.59 307.65 17120.23 88888.00 2020-02-03 15:07:50.000 034 33854.60 307.68 17120.24 37938.60 2020-02-03 15:07:51.000 034 33854.62 307.64 17120.22 88888.00 2020-02-03 15:07:52.000 034 33854.60 307.61 17120.25 88888.00 2020-02-03 15:07:53.000 034 33854.61 307.64 17120.28 88888.00 2020-02-03 15:07:54.000 034 33854.64 307.66 17120.27 88888.00 2020-02-03 15:07:55.000 034 33854.67 307.62 17120.27 37938.68 2020-02-03 15:07:56.000 034 33854.67 307.57 17120.26 88888.00 2020-02-03 15:07:57.000 034 33854.65 307.56 17120.24 88888.00 2020-02-03 15:07:58.000 034 33854.65 307.60 17120.26 88888.00 2020-02-03 15:07:59.000 034 33854.65 307.61 17120.23 88888.00 2020-02-03 15:08:00.000 034 33854.64 307.61 17120.22 37938.61 2020-02-03 15:08:01.000 034 33854.60 307.59 17120.22 88888.00 2020-02-03 15:08:02.000 034 33854.56 307.59 17120.23 88888.00 2020-02-03 15:08:03.000 034 33854.57 307.57 17120.21 88888.00 2020-02-03 15:08:04.000 034 33854.53 307.51 17120.24 88888.00 2020-02-03 15:08:05.000 034 33854.51 307.47 17120.25 37938.62 2020-02-03 15:08:06.000 034 33854.51 307.50 17120.29 88888.00 2020-02-03 15:08:07.000 034 33854.50 307.49 17120.27 88888.00 2020-02-03 15:08:08.000 034 33854.43 307.47 17120.32 88888.00 2020-02-03 15:08:09.000 034 33854.39 307.42 17120.32 88888.00 2020-02-03 15:08:10.000 034 33854.39 307.39 17120.27 37938.38 2020-02-03 15:08:11.000 034 33854.32 307.44 17120.28 88888.00 2020-02-03 15:08:12.000 034 33854.36 307.43 17120.30 88888.00 2020-02-03 15:08:13.000 034 33854.31 307.42 17120.30 88888.00 2020-02-03 15:08:14.000 034 33854.27 307.43 17120.29 88888.00 2020-02-03 15:08:15.000 034 33854.25 307.49 17120.26 37938.40 2020-02-03 15:08:16.000 034 33854.29 307.55 17120.30 88888.00 2020-02-03 15:08:17.000 034 33854.30 307.54 17120.30 88888.00 2020-02-03 15:08:18.000 034 33854.30 307.54 17120.33 88888.00 2020-02-03 15:08:19.000 034 33854.31 307.57 17120.28 88888.00 2020-02-03 15:08:20.000 034 33854.30 307.53 17120.28 37938.39 2020-02-03 15:08:21.000 034 33854.33 307.57 17120.30 88888.00 2020-02-03 15:08:22.000 034 33854.37 307.61 17120.30 88888.00 2020-02-03 15:08:23.000 034 33854.38 307.64 17120.33 88888.00 2020-02-03 15:08:24.000 034 33854.38 307.63 17120.30 88888.00 2020-02-03 15:08:25.000 034 33854.40 307.56 17120.28 37938.36 2020-02-03 15:08:26.000 034 33854.40 307.56 17120.26 88888.00 2020-02-03 15:08:27.000 034 33854.41 307.63 17120.30 88888.00 2020-02-03 15:08:28.000 034 33854.43 307.64 17120.31 88888.00 2020-02-03 15:08:29.000 034 33854.41 307.61 17120.32 88888.00 2020-02-03 15:08:30.000 034 33854.47 307.62 17120.30 37938.40 2020-02-03 15:08:31.000 034 33854.49 307.61 17120.29 88888.00 2020-02-03 15:08:32.000 034 33854.51 307.64 17120.33 88888.00 2020-02-03 15:08:33.000 034 33854.51 307.64 17120.35 88888.00 2020-02-03 15:08:34.000 034 33854.48 307.64 17120.29 88888.00 2020-02-03 15:08:35.000 034 33854.48 307.60 17120.30 37938.51 2020-02-03 15:08:36.000 034 33854.47 307.59 17120.28 88888.00 2020-02-03 15:08:37.000 034 33854.45 307.60 17120.27 88888.00 2020-02-03 15:08:38.000 034 33854.49 307.57 17120.24 88888.00 2020-02-03 15:08:39.000 034 33854.52 307.54 17120.24 88888.00 2020-02-03 15:08:40.000 034 33854.52 307.57 17120.25 37938.46 2020-02-03 15:08:41.000 034 33854.51 307.58 17120.23 88888.00 2020-02-03 15:08:42.000 034 33854.47 307.54 17120.24 88888.00 2020-02-03 15:08:43.000 034 33854.47 307.50 17120.24 88888.00 2020-02-03 15:08:44.000 034 33854.45 307.50 17120.24 88888.00 2020-02-03 15:08:45.000 034 33854.41 307.50 17120.24 37938.39 2020-02-03 15:08:46.000 034 33854.41 307.44 17120.24 88888.00 2020-02-03 15:08:47.000 034 33854.41 307.47 17120.24 88888.00 2020-02-03 15:08:48.000 034 33854.37 307.42 17120.25 88888.00 2020-02-03 15:08:49.000 034 33854.32 307.42 17120.27 88888.00 2020-02-03 15:08:50.000 034 33854.29 307.40 17120.26 37938.42 2020-02-03 15:08:51.000 034 33854.32 307.42 17120.26 88888.00 2020-02-03 15:08:52.000 034 33854.31 307.43 17120.26 88888.00 2020-02-03 15:08:53.000 034 33854.27 307.43 17120.22 88888.00 2020-02-03 15:08:54.000 034 33854.29 307.40 17120.25 88888.00 2020-02-03 15:08:55.000 034 33854.30 307.41 17120.29 37938.31 2020-02-03 15:08:56.000 034 33854.28 307.44 17120.28 88888.00 2020-02-03 15:08:57.000 034 33854.31 307.46 17120.27 88888.00 2020-02-03 15:08:58.000 034 33854.29 307.46 17120.26 88888.00 2020-02-03 15:08:59.000 034 33854.28 307.46 17120.26 88888.00 2020-02-03 15:09:00.000 034 33854.28 307.46 17120.24 37938.29 2020-02-03 15:09:01.000 034 33854.30 307.46 17120.26 88888.00 2020-02-03 15:09:02.000 034 33854.29 307.44 17120.28 88888.00 2020-02-03 15:09:03.000 034 33854.25 307.43 17120.25 88888.00 2020-02-03 15:09:04.000 034 33854.25 307.43 17120.26 88888.00 2020-02-03 15:09:05.000 034 33854.24 307.47 17120.27 37938.24 2020-02-03 15:09:06.000 034 33854.27 307.45 17120.27 88888.00 2020-02-03 15:09:07.000 034 33854.30 307.43 17120.25 88888.00 2020-02-03 15:09:08.000 034 33854.31 307.45 17120.27 88888.00 2020-02-03 15:09:09.000 034 33854.33 307.48 17120.27 88888.00 2020-02-03 15:09:10.000 034 33854.33 307.48 17120.27 37938.19 2020-02-03 15:09:11.000 034 33854.34 307.46 17120.28 88888.00 2020-02-03 15:09:12.000 034 33854.31 307.47 17120.28 88888.00 2020-02-03 15:09:13.000 034 33854.33 307.44 17120.27 88888.00 2020-02-03 15:09:14.000 034 33854.32 307.46 17120.30 88888.00 2020-02-03 15:09:15.000 034 33854.36 307.47 17120.32 37938.26 2020-02-03 15:09:16.000 034 33854.30 307.42 17120.27 88888.00 2020-02-03 15:09:17.000 034 33854.35 307.44 17120.27 88888.00 2020-02-03 15:09:18.000 034 33854.38 307.44 17120.31 88888.00 2020-02-03 15:09:19.000 034 33854.41 307.47 17120.32 88888.00 2020-02-03 15:09:20.000 034 33854.42 307.41 17120.33 37938.40 2020-02-03 15:09:21.000 034 33854.39 307.34 17120.32 88888.00 2020-02-03 15:09:22.000 034 33854.36 307.31 17120.29 88888.00 2020-02-03 15:09:23.000 034 33854.35 307.33 17120.29 88888.00 2020-02-03 15:09:24.000 034 33854.37 307.35 17120.27 88888.00 2020-02-03 15:09:25.000 034 33854.41 307.38 17120.27 37938.33 2020-02-03 15:09:26.000 034 33854.36 307.37 17120.29 88888.00 2020-02-03 15:09:27.000 034 33854.34 307.39 17120.31 88888.00 2020-02-03 15:09:28.000 034 33854.35 307.36 17120.33 88888.00 2020-02-03 15:09:29.000 034 33854.37 307.37 17120.30 88888.00 2020-02-03 15:09:30.000 034 33854.38 307.40 17120.30 37938.32 2020-02-03 15:09:31.000 034 33854.38 307.39 17120.30 88888.00 2020-02-03 15:09:32.000 034 33854.36 307.34 17120.33 88888.00 2020-02-03 15:09:33.000 034 33854.35 307.35 17120.36 88888.00 2020-02-03 15:09:34.000 034 33854.33 307.31 17120.30 88888.00 2020-02-03 15:09:35.000 034 33854.33 307.31 17120.32 37938.36 2020-02-03 15:09:36.000 034 33854.34 307.30 17120.32 88888.00 2020-02-03 15:09:37.000 034 33854.34 307.28 17120.28 88888.00 2020-02-03 15:09:38.000 034 33854.30 307.28 17120.28 88888.00 2020-02-03 15:09:39.000 034 33854.26 307.28 17120.32 88888.00 2020-02-03 15:09:40.000 034 33854.25 307.28 17120.35 37938.33 2020-02-03 15:09:41.000 034 33854.23 307.30 17120.35 88888.00 2020-02-03 15:09:42.000 034 33854.21 307.32 17120.34 88888.00 2020-02-03 15:09:43.000 034 33854.21 307.31 17120.31 88888.00 2020-02-03 15:09:44.000 034 33854.24 307.33 17120.30 88888.00 2020-02-03 15:09:45.000 034 33854.24 307.30 17120.29 37938.19 2020-02-03 15:09:46.000 034 33854.20 307.31 17120.31 88888.00 2020-02-03 15:09:47.000 034 33854.16 307.35 17120.34 88888.00 2020-02-03 15:09:48.000 034 33854.16 307.38 17120.34 88888.00 2020-02-03 15:09:49.000 034 33854.18 307.40 17120.33 88888.00 2020-02-03 15:09:50.000 034 33854.18 307.43 17120.35 37938.15 2020-02-03 15:09:51.000 034 33854.19 307.41 17120.36 88888.00 2020-02-03 15:09:52.000 034 33854.18 307.47 17120.30 88888.00 2020-02-03 15:09:53.000 034 33854.17 307.44 17120.28 88888.00 2020-02-03 15:09:54.000 034 33854.12 307.42 17120.23 88888.00 2020-02-03 15:09:55.000 034 33854.09 307.43 17120.24 37938.12 2020-02-03 15:09:56.000 034 33854.03 307.42 17120.27 88888.00 2020-02-03 15:09:57.000 034 33854.03 307.41 17120.27 88888.00 2020-02-03 15:09:58.000 034 33854.06 307.43 17120.28 88888.00 2020-02-03 15:09:59.000 034 33854.07 307.43 17120.32 88888.00 2020-02-03 15:10:00.000 034 33854.04 307.42 17120.38 37938.08 2020-02-03 15:10:01.000 034 33854.05 307.46 17120.40 88888.00 2020-02-03 15:10:02.000 034 33854.06 307.51 17120.35 88888.00 2020-02-03 15:10:03.000 034 33854.06 307.50 17120.35 88888.00 2020-02-03 15:10:04.000 034 33854.03 307.50 17120.36 88888.00 2020-02-03 15:10:05.000 034 33854.05 307.48 17120.34 37937.96 2020-02-03 15:10:06.000 034 33854.03 307.47 17120.35 88888.00 2020-02-03 15:10:07.000 034 33854.05 307.44 17120.35 88888.00 2020-02-03 15:10:08.000 034 33854.08 307.44 17120.35 88888.00 2020-02-03 15:10:09.000 034 33854.07 307.47 17120.38 88888.00 2020-02-03 15:10:10.000 034 33854.09 307.45 17120.39 37938.01 2020-02-03 15:10:11.000 034 33854.10 307.47 17120.39 88888.00 2020-02-03 15:10:12.000 034 33854.07 307.45 17120.34 88888.00 2020-02-03 15:10:13.000 034 33854.05 307.41 17120.32 88888.00 2020-02-03 15:10:14.000 034 33854.07 307.39 17120.34 88888.00 2020-02-03 15:10:15.000 034 33854.10 307.39 17120.36 37938.08 2020-02-03 15:10:16.000 034 33854.13 307.41 17120.38 88888.00 2020-02-03 15:10:17.000 034 33854.12 307.43 17120.35 88888.00 2020-02-03 15:10:18.000 034 33854.11 307.46 17120.34 88888.00 2020-02-03 15:10:19.000 034 33854.11 307.44 17120.33 88888.00 2020-02-03 15:10:20.000 034 33854.10 307.42 17120.32 37938.04 2020-02-03 15:10:21.000 034 33854.10 307.43 17120.33 88888.00 2020-02-03 15:10:22.000 034 33854.07 307.44 17120.32 88888.00 2020-02-03 15:10:23.000 034 33854.04 307.41 17120.28 88888.00 2020-02-03 15:10:24.000 034 33854.06 307.39 17120.33 88888.00 2020-02-03 15:10:25.000 034 33854.03 307.39 17120.36 37938.08 2020-02-03 15:10:26.000 034 33854.00 307.37 17120.35 88888.00 2020-02-03 15:10:27.000 034 33854.01 307.39 17120.38 88888.00 2020-02-03 15:10:28.000 034 33854.01 307.39 17120.41 88888.00 2020-02-03 15:10:29.000 034 33853.98 307.39 17120.36 88888.00 2020-02-03 15:10:30.000 034 33853.97 307.40 17120.37 37938.04 2020-02-03 15:10:31.000 034 33853.94 307.41 17120.36 88888.00 2020-02-03 15:10:32.000 034 33853.95 307.40 17120.38 88888.00 2020-02-03 15:10:33.000 034 33853.96 307.41 17120.36 88888.00 2020-02-03 15:10:34.000 034 33853.98 307.41 17120.37 88888.00 2020-02-03 15:10:35.000 034 33853.99 307.40 17120.36 37938.07 2020-02-03 15:10:36.000 034 33854.01 307.47 17120.39 88888.00 2020-02-03 15:10:37.000 034 33854.03 307.47 17120.39 88888.00 2020-02-03 15:10:38.000 034 33853.97 307.43 17120.40 88888.00 2020-02-03 15:10:39.000 034 33853.96 307.42 17120.36 88888.00 2020-02-03 15:10:40.000 034 33853.96 307.43 17120.35 37938.01 2020-02-03 15:10:41.000 034 33853.97 307.45 17120.33 88888.00 2020-02-03 15:10:42.000 034 33853.96 307.45 17120.32 88888.00 2020-02-03 15:10:43.000 034 33853.96 307.44 17120.35 88888.00 2020-02-03 15:10:44.000 034 33853.95 307.46 17120.34 88888.00 2020-02-03 15:10:45.000 034 33853.98 307.48 17120.36 37938.06 2020-02-03 15:10:46.000 034 33854.01 307.46 17120.37 88888.00 2020-02-03 15:10:47.000 034 33854.01 307.42 17120.37 88888.00 2020-02-03 15:10:48.000 034 33854.00 307.43 17120.37 88888.00 2020-02-03 15:10:49.000 034 33853.97 307.44 17120.37 88888.00 2020-02-03 15:10:50.000 034 33854.01 307.45 17120.35 37938.08 2020-02-03 15:10:51.000 034 33854.01 307.42 17120.35 88888.00 2020-02-03 15:10:52.000 034 33854.02 307.38 17120.35 88888.00 2020-02-03 15:10:53.000 034 33854.00 307.39 17120.37 88888.00 2020-02-03 15:10:54.000 034 33853.98 307.41 17120.37 88888.00 2020-02-03 15:10:55.000 034 33854.00 307.40 17120.36 37938.04 2020-02-03 15:10:56.000 034 33854.00 307.42 17120.35 88888.00 2020-02-03 15:10:57.000 034 33854.00 307.38 17120.37 88888.00 2020-02-03 15:10:58.000 034 33854.01 307.37 17120.39 88888.00 2020-02-03 15:10:59.000 034 33854.03 307.41 17120.38 88888.00 2020-02-03 15:11:00.000 034 33854.00 307.38 17120.37 37938.10 2020-02-03 15:11:01.000 034 33853.95 307.36 17120.37 88888.00 2020-02-03 15:11:02.000 034 33853.93 307.36 17120.38 88888.00 2020-02-03 15:11:03.000 034 33853.97 307.35 17120.35 88888.00 2020-02-03 15:11:04.000 034 33853.94 307.29 17120.37 88888.00 2020-02-03 15:11:05.000 034 33853.93 307.33 17120.36 37938.01 2020-02-03 15:11:06.000 034 33853.91 307.33 17120.33 88888.00 2020-02-03 15:11:07.000 034 33853.87 307.33 17120.30 88888.00 2020-02-03 15:11:08.000 034 33853.87 307.30 17120.30 88888.00 2020-02-03 15:11:09.000 034 33853.90 307.35 17120.33 88888.00 2020-02-03 15:11:10.000 034 33853.92 307.34 17120.35 37937.94 2020-02-03 15:11:11.000 034 33853.95 307.34 17120.37 88888.00 2020-02-03 15:11:12.000 034 33853.95 307.36 17120.39 88888.00 2020-02-03 15:11:13.000 034 33853.92 307.38 17120.41 88888.00 2020-02-03 15:11:14.000 034 33853.89 307.39 17120.41 88888.00 2020-02-03 15:11:15.000 034 33853.91 307.37 17120.42 37937.92 2020-02-03 15:11:16.000 034 33853.87 307.37 17120.40 88888.00 2020-02-03 15:11:17.000 034 33853.86 307.35 17120.43 88888.00 2020-02-03 15:11:18.000 034 33853.85 307.31 17120.47 88888.00 2020-02-03 15:11:19.000 034 33853.84 307.30 17120.48 88888.00 2020-02-03 15:11:20.000 034 33853.85 307.30 17120.47 37937.97 2020-02-03 15:11:21.000 034 33853.87 307.30 17120.49 88888.00 2020-02-03 15:11:22.000 034 33853.82 307.32 17120.47 88888.00 2020-02-03 15:11:23.000 034 33853.81 307.32 17120.47 88888.00 2020-02-03 15:11:24.000 034 33853.83 307.31 17120.45 88888.00 2020-02-03 15:11:25.000 034 33853.85 307.28 17120.46 37937.94 2020-02-03 15:11:26.000 034 33853.82 307.28 17120.47 88888.00 2020-02-03 15:11:27.000 034 33853.77 307.29 17120.43 88888.00 2020-02-03 15:11:28.000 034 33853.76 307.31 17120.42 88888.00 2020-02-03 15:11:29.000 034 33853.77 307.31 17120.43 88888.00 2020-02-03 15:11:30.000 034 33853.79 307.29 17120.45 37937.92 2020-02-03 15:11:31.000 034 33853.79 307.28 17120.44 88888.00 2020-02-03 15:11:32.000 034 33853.82 307.30 17120.43 88888.00 2020-02-03 15:11:33.000 034 33853.84 307.31 17120.43 88888.00 2020-02-03 15:11:34.000 034 33853.82 307.35 17120.43 88888.00 2020-02-03 15:11:35.000 034 33853.85 307.33 17120.40 37937.79 2020-02-03 15:11:36.000 034 33853.89 307.30 17120.41 88888.00 2020-02-03 15:11:37.000 034 33853.92 307.32 17120.39 88888.00 2020-02-03 15:11:38.000 034 33853.92 307.34 17120.42 88888.00 2020-02-03 15:11:39.000 034 33853.92 307.34 17120.41 88888.00 2020-02-03 15:11:40.000 034 33853.89 307.33 17120.42 37937.88 2020-02-03 15:11:41.000 034 33853.90 307.30 17120.41 88888.00 2020-02-03 15:11:42.000 034 33853.93 307.36 17120.41 88888.00 2020-02-03 15:11:43.000 034 33853.97 307.36 17120.42 88888.00 2020-02-03 15:11:44.000 034 33853.89 307.36 17120.42 88888.00 2020-02-03 15:11:45.000 034 33853.89 307.34 17120.44 37938.00 2020-02-03 15:11:46.000 034 33853.87 307.33 17120.46 88888.00 2020-02-03 15:11:47.000 034 33853.85 307.34 17120.45 88888.00 2020-02-03 15:11:48.000 034 33853.82 307.34 17120.42 88888.00 2020-02-03 15:11:49.000 034 33853.82 307.35 17120.42 88888.00 2020-02-03 15:11:50.000 034 33853.80 307.35 17120.37 37937.93 2020-02-03 15:11:51.000 034 33853.78 307.38 17120.38 88888.00 2020-02-03 15:11:52.000 034 33853.77 307.38 17120.42 88888.00 2020-02-03 15:11:53.000 034 33853.74 307.35 17120.43 88888.00 2020-02-03 15:11:54.000 034 33853.72 307.30 17120.44 88888.00 2020-02-03 15:11:55.000 034 33853.66 307.32 17120.42 37937.75 2020-02-03 15:11:56.000 034 33853.63 307.31 17120.39 88888.00 2020-02-03 15:11:57.000 034 33853.62 307.34 17120.36 88888.00 2020-02-03 15:11:58.000 034 33853.63 307.36 17120.36 88888.00 2020-02-03 15:11:59.000 034 33853.66 307.36 17120.36 88888.00 2020-02-03 15:12:00.000 034 33853.67 307.36 17120.37 37937.69 2020-02-03 15:12:01.000 034 33853.65 307.35 17120.41 88888.00 2020-02-03 15:12:02.000 034 33853.67 307.33 17120.42 88888.00 2020-02-03 15:12:03.000 034 33853.67 307.34 17120.43 88888.00 2020-02-03 15:12:04.000 034 33853.67 307.35 17120.43 88888.00 2020-02-03 15:12:05.000 034 33853.68 307.35 17120.43 37937.78 2020-02-03 15:12:06.000 034 33853.66 307.33 17120.44 88888.00 2020-02-03 15:12:07.000 034 33853.67 307.32 17120.43 88888.00 2020-02-03 15:12:08.000 034 33853.68 307.31 17120.41 88888.00 2020-02-03 15:12:09.000 034 33853.71 307.37 17120.42 88888.00 2020-02-03 15:12:10.000 034 33853.75 307.38 17120.42 37937.79 2020-02-03 15:12:11.000 034 33853.78 307.38 17120.43 88888.00 2020-02-03 15:12:12.000 034 33853.75 307.32 17120.43 88888.00 2020-02-03 15:12:13.000 034 33853.72 307.32 17120.40 88888.00 2020-02-03 15:12:14.000 034 33853.78 307.35 17120.38 88888.00 2020-02-03 15:12:15.000 034 33853.72 307.32 17120.36 37937.72 2020-02-03 15:12:16.000 034 33853.70 307.28 17120.40 88888.00 2020-02-03 15:12:17.000 034 33853.71 307.31 17120.41 88888.00 2020-02-03 15:12:18.000 034 33853.72 307.32 17120.40 88888.00 2020-02-03 15:12:19.000 034 33853.70 307.31 17120.45 88888.00 2020-02-03 15:12:20.000 034 33853.72 307.32 17120.41 37937.71 2020-02-03 15:12:21.000 034 33853.71 307.31 17120.43 88888.00 2020-02-03 15:12:22.000 034 33853.65 307.32 17120.40 88888.00 2020-02-03 15:12:23.000 034 33853.62 307.32 17120.44 88888.00 2020-02-03 15:12:24.000 034 33853.64 307.35 17120.46 88888.00 2020-02-03 15:12:25.000 034 33853.64 307.34 17120.49 37937.68 2020-02-03 15:12:26.000 034 33853.63 307.33 17120.44 88888.00 2020-02-03 15:12:27.000 034 33853.64 307.38 17120.41 88888.00 2020-02-03 15:12:28.000 034 33853.61 307.35 17120.42 88888.00 2020-02-03 15:12:29.000 034 33853.64 307.37 17120.41 88888.00 2020-02-03 15:12:30.000 034 33853.62 307.37 17120.45 37937.74 2020-02-03 15:12:31.000 034 33853.63 307.35 17120.43 88888.00 2020-02-03 15:12:32.000 034 33853.61 307.33 17120.40 88888.00 2020-02-03 15:12:33.000 034 33853.59 307.33 17120.41 88888.00 2020-02-03 15:12:34.000 034 33853.60 307.30 17120.42 88888.00 2020-02-03 15:12:35.000 034 33853.63 307.32 17120.42 37937.72 2020-02-03 15:12:36.000 034 33853.68 307.37 17120.42 88888.00 2020-02-03 15:12:37.000 034 33853.66 307.35 17120.42 88888.00 2020-02-03 15:12:38.000 034 33853.64 307.35 17120.41 88888.00 2020-02-03 15:12:39.000 034 33853.59 307.35 17120.35 88888.00 2020-02-03 15:12:40.000 034 33853.61 307.39 17120.40 37937.78 2020-02-03 15:12:41.000 034 33853.57 307.43 17120.44 88888.00 2020-02-03 15:12:42.000 034 33853.55 307.42 17120.44 88888.00 2020-02-03 15:12:43.000 034 33853.53 307.37 17120.44 88888.00 2020-02-03 15:12:44.000 034 33853.50 307.36 17120.43 88888.00 2020-02-03 15:12:45.000 034 33853.46 307.34 17120.42 37937.72 2020-02-03 15:12:46.000 034 33853.49 307.34 17120.46 88888.00 2020-02-03 15:12:47.000 034 33853.52 307.35 17120.43 88888.00 2020-02-03 15:12:48.000 034 33853.47 307.32 17120.40 88888.00 2020-02-03 15:12:49.000 034 33853.50 307.34 17120.42 88888.00 2020-02-03 15:12:50.000 034 33853.50 307.33 17120.46 37937.65 2020-02-03 15:12:51.000 034 33853.50 307.34 17120.47 88888.00 2020-02-03 15:12:52.000 034 33853.49 307.32 17120.46 88888.00 2020-02-03 15:12:53.000 034 33853.52 307.33 17120.46 88888.00 2020-02-03 15:12:54.000 034 33853.54 307.37 17120.45 88888.00 2020-02-03 15:12:55.000 034 33853.56 307.36 17120.46 37937.57 2020-02-03 15:12:56.000 034 33853.51 307.35 17120.46 88888.00 2020-02-03 15:12:57.000 034 33853.51 307.30 17120.47 88888.00 2020-02-03 15:12:58.000 034 33853.53 307.32 17120.44 88888.00 2020-02-03 15:12:59.000 034 33853.51 307.33 17120.38 88888.00 2020-02-03 15:13:00.000 034 33853.53 307.33 17120.40 37937.69 2020-02-03 15:13:01.000 034 33853.54 307.30 17120.41 88888.00 2020-02-03 15:13:02.000 034 33853.55 307.30 17120.39 88888.00 2020-02-03 15:13:03.000 034 33853.57 307.29 17120.41 88888.00 2020-02-03 15:13:04.000 034 33853.51 307.31 17120.41 88888.00 2020-02-03 15:13:05.000 034 33853.52 307.32 17120.41 37937.62 2020-02-03 15:13:06.000 034 33853.52 307.31 17120.44 88888.00 2020-02-03 15:13:07.000 034 33853.52 307.32 17120.47 88888.00 2020-02-03 15:13:08.000 034 33853.54 307.29 17120.48 88888.00 2020-02-03 15:13:09.000 034 33853.53 307.28 17120.48 88888.00 2020-02-03 15:13:10.000 034 33853.50 307.29 17120.49 37937.75 2020-02-03 15:13:11.000 034 33853.49 307.32 17120.45 88888.00 2020-02-03 15:13:12.000 034 33853.49 307.33 17120.46 88888.00 2020-02-03 15:13:13.000 034 33853.47 307.30 17120.48 88888.00 2020-02-03 15:13:14.000 034 33853.44 307.26 17120.49 88888.00 2020-02-03 15:13:15.000 034 33853.43 307.26 17120.50 37937.62 2020-02-03 15:13:16.000 034 33853.43 307.28 17120.50 88888.00 2020-02-03 15:13:17.000 034 33853.47 307.27 17120.47 88888.00 2020-02-03 15:13:18.000 034 33853.46 307.27 17120.48 88888.00 2020-02-03 15:13:19.000 034 33853.40 307.29 17120.48 88888.00 2020-02-03 15:13:20.000 034 33853.36 307.27 17120.53 37937.50 2020-02-03 15:13:21.000 034 33853.38 307.26 17120.53 88888.00 2020-02-03 15:13:22.000 034 33853.39 307.28 17120.52 88888.00 2020-02-03 15:13:23.000 034 33853.42 307.26 17120.50 88888.00 2020-02-03 15:13:24.000 034 33853.41 307.23 17120.52 88888.00 2020-02-03 15:13:25.000 034 33853.41 307.27 17120.50 37937.56 2020-02-03 15:13:26.000 034 33853.46 307.27 17120.48 88888.00 2020-02-03 15:13:27.000 034 33853.45 307.28 17120.49 88888.00 2020-02-03 15:13:28.000 034 33853.42 307.30 17120.53 88888.00 2020-02-03 15:13:29.000 034 33853.42 307.28 17120.53 88888.00 2020-02-03 15:13:30.000 034 33853.47 307.33 17120.55 37937.50 2020-02-03 15:13:31.000 034 33853.47 307.32 17120.54 88888.00 2020-02-03 15:13:32.000 034 33853.47 307.31 17120.52 88888.00 2020-02-03 15:13:33.000 034 33853.44 307.31 17120.51 88888.00 2020-02-03 15:13:34.000 034 33853.48 307.35 17120.53 88888.00 2020-02-03 15:13:35.000 034 33853.52 307.37 17120.52 37937.64 2020-02-03 15:13:36.000 034 33853.54 307.35 17120.52 88888.00 2020-02-03 15:13:37.000 034 33853.52 307.37 17120.55 88888.00 2020-02-03 15:13:38.000 034 33853.53 307.39 17120.53 88888.00 2020-02-03 15:13:39.000 034 33853.52 307.35 17120.50 88888.00 2020-02-03 15:13:40.000 034 33853.50 307.31 17120.52 37937.62 2020-02-03 15:13:41.000 034 33853.52 307.33 17120.52 88888.00 2020-02-03 15:13:42.000 034 33853.48 307.34 17120.52 88888.00 2020-02-03 15:13:43.000 034 33853.50 307.33 17120.52 88888.00 2020-02-03 15:13:44.000 034 33853.44 307.31 17120.49 88888.00 2020-02-03 15:13:45.000 034 33853.43 307.35 17120.50 37937.67 2020-02-03 15:13:46.000 034 33853.44 307.35 17120.47 88888.00 2020-02-03 15:13:47.000 034 33853.45 307.32 17120.49 88888.00 2020-02-03 15:13:48.000 034 33853.44 307.36 17120.46 88888.00 2020-02-03 15:13:49.000 034 33853.42 307.36 17120.46 88888.00 2020-02-03 15:13:50.000 034 33853.39 307.34 17120.48 37937.58 2020-02-03 15:13:51.000 034 33853.40 307.38 17120.49 88888.00 2020-02-03 15:13:52.000 034 33853.35 307.40 17120.47 88888.00 2020-02-03 15:13:53.000 034 33853.33 307.37 17120.45 88888.00 2020-02-03 15:13:54.000 034 33853.29 307.35 17120.47 88888.00 2020-02-03 15:13:55.000 034 33853.28 307.34 17120.47 37937.44 2020-02-03 15:13:56.000 034 33853.27 307.37 17120.45 88888.00 2020-02-03 15:13:57.000 034 33853.29 307.37 17120.50 88888.00 2020-02-03 15:13:58.000 034 33853.23 307.34 17120.48 88888.00 2020-02-03 15:13:59.000 034 33853.18 307.36 17120.46 88888.00 2020-02-03 15:14:00.000 034 33853.18 307.36 17120.41 37937.44 2020-02-03 15:14:01.000 034 33853.19 307.32 17120.42 88888.00 2020-02-03 15:14:02.000 034 33853.16 307.31 17120.42 88888.00 2020-02-03 15:14:03.000 034 33853.12 307.32 17120.46 88888.00 2020-02-03 15:14:04.000 034 33853.11 307.33 17120.44 88888.00 2020-02-03 15:14:05.000 034 33853.12 307.36 17120.47 37937.33 2020-02-03 15:14:06.000 034 33853.13 307.39 17120.47 88888.00 2020-02-03 15:14:07.000 034 33853.15 307.41 17120.50 88888.00 2020-02-03 15:14:08.000 034 33853.18 307.44 17120.51 88888.00 2020-02-03 15:14:09.000 034 33853.18 307.43 17120.51 88888.00 2020-02-03 15:14:10.000 034 33853.13 307.43 17120.47 37937.33 2020-02-03 15:14:11.000 034 33853.13 307.47 17120.44 88888.00 2020-02-03 15:14:12.000 034 33853.13 307.49 17120.46 88888.00 2020-02-03 15:14:13.000 034 33853.14 307.50 17120.47 88888.00 2020-02-03 15:14:14.000 034 33853.18 307.51 17120.46 88888.00 2020-02-03 15:14:15.000 034 33853.18 307.53 17120.47 37937.36 2020-02-03 15:14:16.000 034 33853.19 307.49 17120.51 88888.00 2020-02-03 15:14:17.000 034 33853.20 307.45 17120.52 88888.00 2020-02-03 15:14:18.000 034 33853.22 307.43 17120.48 88888.00 2020-02-03 15:14:19.000 034 33853.26 307.43 17120.49 88888.00 2020-02-03 15:14:20.000 034 33853.29 307.45 17120.52 37937.39 2020-02-03 15:14:21.000 034 33853.28 307.46 17120.52 88888.00 2020-02-03 15:14:22.000 034 33853.26 307.46 17120.54 88888.00 2020-02-03 15:14:23.000 034 33853.24 307.45 17120.56 88888.00 2020-02-03 15:14:24.000 034 33853.19 307.45 17120.54 88888.00 2020-02-03 15:14:25.000 034 33853.17 307.42 17120.51 37937.38 2020-02-03 15:14:26.000 034 33853.18 307.41 17120.53 88888.00 2020-02-03 15:14:27.000 034 33853.19 307.41 17120.50 88888.00 2020-02-03 15:14:28.000 034 33853.17 307.43 17120.56 88888.00 2020-02-03 15:14:29.000 034 33853.17 307.46 17120.58 88888.00 2020-02-03 15:14:30.000 034 33853.16 307.44 17120.55 37937.24 2020-02-03 15:14:31.000 034 33853.15 307.47 17120.51 88888.00 2020-02-03 15:14:32.000 034 33853.10 307.45 17120.48 88888.00 2020-02-03 15:14:33.000 034 33853.11 307.48 17120.53 88888.00 2020-02-03 15:14:34.000 034 33853.09 307.48 17120.51 88888.00 2020-02-03 15:14:35.000 034 33853.10 307.48 17120.52 37937.26 2020-02-03 15:14:36.000 034 33853.10 307.46 17120.51 88888.00 2020-02-03 15:14:37.000 034 33853.11 307.51 17120.54 88888.00 2020-02-03 15:14:38.000 034 33853.11 307.49 17120.57 88888.00 2020-02-03 15:14:39.000 034 33853.05 307.49 17120.57 88888.00 2020-02-03 15:14:40.000 034 33853.08 307.45 17120.60 37937.19 2020-02-03 15:14:41.000 034 33853.07 307.45 17120.62 88888.00 2020-02-03 15:14:42.000 034 33853.08 307.50 17120.57 88888.00 2020-02-03 15:14:43.000 034 33853.12 307.53 17120.59 88888.00 2020-02-03 15:14:44.000 034 33853.13 307.49 17120.56 88888.00 2020-02-03 15:14:45.000 034 33853.13 307.53 17120.52 37937.26 2020-02-03 15:14:46.000 034 33853.15 307.51 17120.50 88888.00 2020-02-03 15:14:47.000 034 33853.18 307.48 17120.55 88888.00 2020-02-03 15:14:48.000 034 33853.17 307.49 17120.53 88888.00 2020-02-03 15:14:49.000 034 33853.19 307.50 17120.54 88888.00 2020-02-03 15:14:50.000 034 33853.17 307.46 17120.56 37937.33 2020-02-03 15:14:51.000 034 33853.21 307.45 17120.55 88888.00 2020-02-03 15:14:52.000 034 33853.22 307.45 17120.51 88888.00 2020-02-03 15:14:53.000 034 33853.24 307.47 17120.49 88888.00 2020-02-03 15:14:54.000 034 33853.27 307.48 17120.46 88888.00 2020-02-03 15:14:55.000 034 33853.30 307.46 17120.48 37937.32 2020-02-03 15:14:56.000 034 33853.33 307.44 17120.49 88888.00 2020-02-03 15:14:57.000 034 33853.33 307.48 17120.49 88888.00 2020-02-03 15:14:58.000 034 33853.31 307.49 17120.46 88888.00 2020-02-03 15:14:59.000 034 33853.31 307.47 17120.51 88888.00 2020-02-03 15:15:00.000 034 33853.37 307.48 17120.51 37937.44 2020-02-03 15:15:01.000 034 33853.35 307.46 17120.52 88888.00 2020-02-03 15:15:02.000 034 33853.35 307.47 17120.50 88888.00 2020-02-03 15:15:03.000 034 33853.38 307.50 17120.49 88888.00 2020-02-03 15:15:04.000 034 33853.39 307.47 17120.50 88888.00 2020-02-03 15:15:05.000 034 33853.41 307.45 17120.51 37937.51 2020-02-03 15:15:06.000 034 33853.40 307.48 17120.51 88888.00 2020-02-03 15:15:07.000 034 33853.39 307.46 17120.49 88888.00 2020-02-03 15:15:08.000 034 33853.40 307.45 17120.54 88888.00 2020-02-03 15:15:09.000 034 33853.41 307.46 17120.49 88888.00 2020-02-03 15:15:10.000 034 33853.39 307.47 17120.47 37937.54 2020-02-03 15:15:11.000 034 33853.38 307.45 17120.52 88888.00 2020-02-03 15:15:12.000 034 33853.40 307.45 17120.52 88888.00 2020-02-03 15:15:13.000 034 33853.43 307.48 17120.54 88888.00 2020-02-03 15:15:14.000 034 33853.43 307.50 17120.54 88888.00 2020-02-03 15:15:15.000 034 33853.43 307.49 17120.48 37937.47 2020-02-03 15:15:16.000 034 33853.45 307.49 17120.48 88888.00 2020-02-03 15:15:17.000 034 33853.45 307.46 17120.53 88888.00 2020-02-03 15:15:18.000 034 33853.48 307.47 17120.52 88888.00 2020-02-03 15:15:19.000 034 33853.47 307.46 17120.51 88888.00 2020-02-03 15:15:20.000 034 33853.43 307.48 17120.49 37937.44 2020-02-03 15:15:21.000 034 33853.37 307.47 17120.50 88888.00 2020-02-03 15:15:22.000 034 33853.34 307.48 17120.52 88888.00 2020-02-03 15:15:23.000 034 33853.32 307.50 17120.50 88888.00 2020-02-03 15:15:24.000 034 33853.35 307.46 17120.49 88888.00 2020-02-03 15:15:25.000 034 33853.35 307.46 17120.48 37937.47 2020-02-03 15:15:26.000 034 33853.32 307.45 17120.50 88888.00 2020-02-03 15:15:27.000 034 33853.30 307.47 17120.49 88888.00 2020-02-03 15:15:28.000 034 33853.25 307.47 17120.51 88888.00 2020-02-03 15:15:29.000 034 33853.21 307.49 17120.52 88888.00 2020-02-03 15:15:30.000 034 33853.21 307.51 17120.53 37937.47 2020-02-03 15:15:31.000 034 33853.23 307.53 17120.53 88888.00 2020-02-03 15:15:32.000 034 33853.23 307.54 17120.54 88888.00 2020-02-03 15:15:33.000 034 33853.27 307.54 17120.51 88888.00 2020-02-03 15:15:34.000 034 33853.25 307.56 17120.48 88888.00 2020-02-03 15:15:35.000 034 33853.22 307.56 17120.49 37937.39 2020-02-03 15:15:36.000 034 33853.22 307.56 17120.49 88888.00 2020-02-03 15:15:37.000 034 33853.18 307.55 17120.54 88888.00 2020-02-03 15:15:38.000 034 33853.14 307.57 17120.51 88888.00 2020-02-03 15:15:39.000 034 33853.17 307.59 17120.49 88888.00 2020-02-03 15:15:40.000 034 33853.16 307.59 17120.52 37937.31 2020-02-03 15:15:41.000 034 33853.15 307.62 17120.52 88888.00 2020-02-03 15:15:42.000 034 33853.13 307.59 17120.50 88888.00 2020-02-03 15:15:43.000 034 33853.13 307.61 17120.50 88888.00 2020-02-03 15:15:44.000 034 33853.14 307.61 17120.51 88888.00 2020-02-03 15:15:45.000 034 33853.14 307.61 17120.51 37937.33 2020-02-03 15:15:46.000 034 33853.17 307.61 17120.52 88888.00 2020-02-03 15:15:47.000 034 33853.19 307.65 17120.50 88888.00 2020-02-03 15:15:48.000 034 33853.20 307.58 17120.49 88888.00 2020-02-03 15:15:49.000 034 33853.20 307.56 17120.47 88888.00 2020-02-03 15:15:50.000 034 33853.25 307.55 17120.48 37937.26 2020-02-03 15:15:51.000 034 33853.28 307.55 17120.46 88888.00 2020-02-03 15:15:52.000 034 33853.28 307.57 17120.51 88888.00 2020-02-03 15:15:53.000 034 33853.30 307.57 17120.51 88888.00 2020-02-03 15:15:54.000 034 33853.27 307.55 17120.50 88888.00 2020-02-03 15:15:55.000 034 33853.31 307.55 17120.51 37937.43 2020-02-03 15:15:56.000 034 33853.31 307.55 17120.51 88888.00 2020-02-03 15:15:57.000 034 33853.29 307.53 17120.52 88888.00 2020-02-03 15:15:58.000 034 33853.28 307.53 17120.53 88888.00 2020-02-03 15:15:59.000 034 33853.29 307.54 17120.54 88888.00 2020-02-03 15:16:00.000 034 33853.20 307.51 17120.56 37937.38 2020-02-03 15:16:01.000 034 33853.19 307.48 17120.53 88888.00 2020-02-03 15:16:02.000 034 33853.19 307.54 17120.52 88888.00 2020-02-03 15:16:03.000 034 33853.18 307.55 17120.53 88888.00 2020-02-03 15:16:04.000 034 33853.17 307.51 17120.52 88888.00 2020-02-03 15:16:05.000 034 33853.12 307.50 17120.52 37937.33 2020-02-03 15:16:06.000 034 33853.08 307.50 17120.51 88888.00 2020-02-03 15:16:07.000 034 33853.03 307.52 17120.47 88888.00 2020-02-03 15:16:08.000 034 33852.98 307.50 17120.47 88888.00 2020-02-03 15:16:09.000 034 33852.99 307.51 17120.49 88888.00 2020-02-03 15:16:10.000 034 33852.94 307.56 17120.51 37937.14 2020-02-03 15:16:11.000 034 33852.92 307.58 17120.51 88888.00 2020-02-03 15:16:12.000 034 33852.92 307.55 17120.54 88888.00 2020-02-03 15:16:13.000 034 33852.89 307.56 17120.52 88888.00 2020-02-03 15:16:14.000 034 33852.89 307.61 17120.55 88888.00 2020-02-03 15:16:15.000 034 33852.90 307.67 17120.54 37937.11 2020-02-03 15:16:16.000 034 33852.92 307.68 17120.55 88888.00 2020-02-03 15:16:17.000 034 33852.90 307.66 17120.54 88888.00 2020-02-03 15:16:18.000 034 33852.88 307.66 17120.52 88888.00 2020-02-03 15:16:19.000 034 33852.87 307.65 17120.52 88888.00 2020-02-03 15:16:20.000 034 33852.89 307.64 17120.53 37937.10 2020-02-03 15:16:21.000 034 33852.93 307.64 17120.54 88888.00 2020-02-03 15:16:22.000 034 33852.92 307.61 17120.52 88888.00 2020-02-03 15:16:23.000 034 33852.92 307.66 17120.51 88888.00 2020-02-03 15:16:24.000 034 33852.97 307.66 17120.49 88888.00 2020-02-03 15:16:25.000 034 33852.98 307.67 17120.53 37937.12 2020-02-03 15:16:26.000 034 33852.98 307.70 17120.54 88888.00 2020-02-03 15:16:27.000 034 33853.00 307.65 17120.52 88888.00 2020-02-03 15:16:28.000 034 33852.97 307.64 17120.54 88888.00 2020-02-03 15:16:29.000 034 33853.00 307.63 17120.55 88888.00 2020-02-03 15:16:30.000 034 33853.03 307.64 17120.50 37937.14 2020-02-03 15:16:31.000 034 33853.08 307.62 17120.48 88888.00 2020-02-03 15:16:32.000 034 33853.11 307.57 17120.47 88888.00 2020-02-03 15:16:33.000 034 33853.11 307.56 17120.46 88888.00 2020-02-03 15:16:34.000 034 33853.09 307.57 17120.46 88888.00 2020-02-03 15:16:35.000 034 33853.09 307.59 17120.48 37937.22 2020-02-03 15:16:36.000 034 33853.10 307.56 17120.47 88888.00 2020-02-03 15:16:37.000 034 33853.11 307.54 17120.47 88888.00 2020-02-03 15:16:38.000 034 33853.10 307.53 17120.46 88888.00 2020-02-03 15:16:39.000 034 33853.15 307.57 17120.46 88888.00 2020-02-03 15:16:40.000 034 33853.21 307.57 17120.44 37937.15 2020-02-03 15:16:41.000 034 33853.21 307.55 17120.47 88888.00 2020-02-03 15:16:42.000 034 33853.21 307.60 17120.51 88888.00 2020-02-03 15:16:43.000 034 33853.20 307.60 17120.48 88888.00 2020-02-03 15:16:44.000 034 33853.18 307.61 17120.45 88888.00 2020-02-03 15:16:45.000 034 33853.18 307.60 17120.47 37937.21 2020-02-03 15:16:46.000 034 33853.19 307.59 17120.48 88888.00 2020-02-03 15:16:47.000 034 33853.16 307.59 17120.49 88888.00 2020-02-03 15:16:48.000 034 33853.16 307.63 17120.49 88888.00 2020-02-03 15:16:49.000 034 33853.19 307.65 17120.50 88888.00 2020-02-03 15:16:50.000 034 33853.17 307.64 17120.48 37937.25 2020-02-03 15:16:51.000 034 33853.16 307.63 17120.48 88888.00 2020-02-03 15:16:52.000 034 33853.17 307.56 17120.49 88888.00 2020-02-03 15:16:53.000 034 33853.17 307.56 17120.52 88888.00 2020-02-03 15:16:54.000 034 33853.15 307.54 17120.50 88888.00 2020-02-03 15:16:55.000 034 33853.19 307.51 17120.47 37937.25 2020-02-03 15:16:56.000 034 33853.18 307.51 17120.46 88888.00 2020-02-03 15:16:57.000 034 33853.19 307.50 17120.48 88888.00 2020-02-03 15:16:58.000 034 33853.19 307.48 17120.44 88888.00 2020-02-03 15:16:59.000 034 33853.18 307.47 17120.44 88888.00 2020-02-03 15:17:00.000 034 33853.18 307.47 17120.45 37937.26 2020-02-03 15:17:01.000 034 33853.17 307.48 17120.46 88888.00 2020-02-03 15:17:02.000 034 33853.18 307.45 17120.47 88888.00 2020-02-03 15:17:03.000 034 33853.19 307.45 17120.51 88888.00 2020-02-03 15:17:04.000 034 33853.19 307.43 17120.48 88888.00 2020-02-03 15:17:05.000 034 33853.13 307.46 17120.47 37937.19 2020-02-03 15:17:06.000 034 33853.11 307.50 17120.48 88888.00 2020-02-03 15:17:07.000 034 33853.12 307.50 17120.45 88888.00 2020-02-03 15:17:08.000 034 33853.09 307.48 17120.46 88888.00 2020-02-03 15:17:09.000 034 33853.05 307.49 17120.51 88888.00 2020-02-03 15:17:10.000 034 33853.02 307.49 17120.49 37937.19 2020-02-03 15:17:11.000 034 33853.03 307.52 17120.49 88888.00 2020-02-03 15:17:12.000 034 33852.95 307.53 17120.45 88888.00 2020-02-03 15:17:13.000 034 33852.96 307.57 17120.45 88888.00 2020-02-03 15:17:14.000 034 33852.93 307.58 17120.45 88888.00 2020-02-03 15:17:15.000 034 33852.90 307.57 17120.50 37937.17 2020-02-03 15:17:16.000 034 33852.91 307.53 17120.53 88888.00 2020-02-03 15:17:17.000 034 33852.93 307.57 17120.53 88888.00 2020-02-03 15:17:18.000 034 33852.94 307.57 17120.57 88888.00 2020-02-03 15:17:19.000 034 33852.95 307.58 17120.55 88888.00 2020-02-03 15:17:20.000 034 33852.95 307.57 17120.53 37937.01 2020-02-03 15:17:21.000 034 33852.92 307.57 17120.52 88888.00 2020-02-03 15:17:22.000 034 33852.90 307.59 17120.50 88888.00 2020-02-03 15:17:23.000 034 33852.89 307.57 17120.51 88888.00 2020-02-03 15:17:24.000 034 33852.87 307.56 17120.52 88888.00 2020-02-03 15:17:25.000 034 33852.87 307.58 17120.53 37936.97 2020-02-03 15:17:26.000 034 33852.85 307.61 17120.57 88888.00 2020-02-03 15:17:27.000 034 33852.86 307.59 17120.54 88888.00 2020-02-03 15:17:28.000 034 33852.84 307.59 17120.51 88888.00 2020-02-03 15:17:29.000 034 33852.83 307.62 17120.54 88888.00 2020-02-03 15:17:30.000 034 33852.78 307.62 17120.56 37937.00 2020-02-03 15:17:31.000 034 33852.76 307.62 17120.53 88888.00 2020-02-03 15:17:32.000 034 33852.76 307.62 17120.55 88888.00 2020-02-03 15:17:33.000 034 33852.75 307.64 17120.55 88888.00 2020-02-03 15:17:34.000 034 33852.73 307.64 17120.56 88888.00 2020-02-03 15:17:35.000 034 33852.73 307.61 17120.56 37936.89 2020-02-03 15:17:36.000 034 33852.74 307.60 17120.54 88888.00 2020-02-03 15:17:37.000 034 33852.76 307.65 17120.52 88888.00 2020-02-03 15:17:38.000 034 33852.78 307.65 17120.55 88888.00 2020-02-03 15:17:39.000 034 33852.77 307.62 17120.58 88888.00 2020-02-03 15:17:40.000 034 33852.79 307.63 17120.56 37936.88 2020-02-03 15:17:41.000 034 33852.79 307.67 17120.56 88888.00 2020-02-03 15:17:42.000 034 33852.79 307.65 17120.54 88888.00 2020-02-03 15:17:43.000 034 33852.84 307.66 17120.51 88888.00 2020-02-03 15:17:44.000 034 33852.85 307.65 17120.53 88888.00 2020-02-03 15:17:45.000 034 33852.85 307.67 17120.56 37937.00 2020-02-03 15:17:46.000 034 33852.89 307.67 17120.56 88888.00 2020-02-03 15:17:47.000 034 33852.90 307.67 17120.54 88888.00 2020-02-03 15:17:48.000 034 33852.95 307.67 17120.51 88888.00 2020-02-03 15:17:49.000 034 33853.00 307.73 17120.52 88888.00 2020-02-03 15:17:50.000 034 33853.00 307.73 17120.53 37936.97 2020-02-03 15:17:51.000 034 33852.99 307.68 17120.51 88888.00 2020-02-03 15:17:52.000 034 33853.01 307.63 17120.52 88888.00 2020-02-03 15:17:53.000 034 33853.04 307.62 17120.50 88888.00 2020-02-03 15:17:54.000 034 33853.04 307.63 17120.50 88888.00 2020-02-03 15:17:55.000 034 33853.05 307.67 17120.47 37937.07 2020-02-03 15:17:56.000 034 33853.03 307.69 17120.49 88888.00 2020-02-03 15:17:57.000 034 33853.02 307.68 17120.52 88888.00 2020-02-03 15:17:58.000 034 33853.01 307.65 17120.51 88888.00 2020-02-03 15:17:59.000 034 33853.04 307.65 17120.54 88888.00 2020-02-03 15:18:00.000 034 33853.07 307.64 17120.54 37937.08 2020-02-03 15:18:01.000 034 33853.01 307.62 17120.49 88888.00 2020-02-03 15:18:02.000 034 33852.98 307.58 17120.51 88888.00 2020-02-03 15:18:03.000 034 33852.95 307.61 17120.50 88888.00 2020-02-03 15:18:04.000 034 33852.91 307.64 17120.53 88888.00 2020-02-03 15:18:05.000 034 33852.87 307.65 17120.54 37936.94 2020-02-03 15:18:06.000 034 33852.86 307.64 17120.57 88888.00 2020-02-03 15:18:07.000 034 33852.84 307.61 17120.54 88888.00 2020-02-03 15:18:08.000 034 33852.86 307.61 17120.53 88888.00 2020-02-03 15:18:09.000 034 33852.82 307.59 17120.52 88888.00 2020-02-03 15:18:10.000 034 33852.79 307.58 17120.52 37936.96 2020-02-03 15:18:11.000 034 33852.77 307.61 17120.54 88888.00 2020-02-03 15:18:12.000 034 33852.78 307.64 17120.57 88888.00 2020-02-03 15:18:13.000 034 33852.80 307.63 17120.56 88888.00 2020-02-03 15:18:14.000 034 33852.80 307.60 17120.54 88888.00 2020-02-03 15:18:15.000 034 33852.79 307.64 17120.53 37936.93 2020-02-03 15:18:16.000 034 33852.76 307.64 17120.49 88888.00 2020-02-03 15:18:17.000 034 33852.76 307.61 17120.52 88888.00 2020-02-03 15:18:18.000 034 33852.77 307.64 17120.51 88888.00 2020-02-03 15:18:19.000 034 33852.78 307.61 17120.52 88888.00 2020-02-03 15:18:20.000 034 33852.79 307.64 17120.55 37936.94 2020-02-03 15:18:21.000 034 33852.79 307.67 17120.56 88888.00 2020-02-03 15:18:22.000 034 33852.82 307.62 17120.57 88888.00 2020-02-03 15:18:23.000 034 33852.80 307.56 17120.59 88888.00 2020-02-03 15:18:24.000 034 33852.77 307.54 17120.56 88888.00 2020-02-03 15:18:25.000 034 33852.79 307.57 17120.55 37936.97 2020-02-03 15:18:26.000 034 33852.77 307.56 17120.52 88888.00 2020-02-03 15:18:27.000 034 33852.72 307.57 17120.51 88888.00 2020-02-03 15:18:28.000 034 33852.74 307.59 17120.52 88888.00 2020-02-03 15:18:29.000 034 33852.73 307.55 17120.50 88888.00 2020-02-03 15:18:30.000 034 33852.75 307.54 17120.51 37936.83 2020-02-03 15:18:31.000 034 33852.75 307.58 17120.53 88888.00 2020-02-03 15:18:32.000 034 33852.71 307.57 17120.54 88888.00 2020-02-03 15:18:33.000 034 33852.68 307.57 17120.53 88888.00 2020-02-03 15:18:34.000 034 33852.68 307.59 17120.54 88888.00 2020-02-03 15:18:35.000 034 33852.70 307.60 17120.56 37936.83 2020-02-03 15:18:36.000 034 33852.69 307.63 17120.55 88888.00 2020-02-03 15:18:37.000 034 33852.66 307.62 17120.48 88888.00 2020-02-03 15:18:38.000 034 33852.70 307.60 17120.54 88888.00 2020-02-03 15:18:39.000 034 33852.72 307.56 17120.55 88888.00 2020-02-03 15:18:40.000 034 33852.76 307.60 17120.58 37936.90 2020-02-03 15:18:41.000 034 33852.75 307.61 17120.56 88888.00 2020-02-03 15:18:42.000 034 33852.72 307.63 17120.58 88888.00 2020-02-03 15:18:43.000 034 33852.74 307.61 17120.59 88888.00 2020-02-03 15:18:44.000 034 33852.79 307.57 17120.58 88888.00 2020-02-03 15:18:45.000 034 33852.79 307.58 17120.55 37936.94 2020-02-03 15:18:46.000 034 33852.76 307.59 17120.55 88888.00 2020-02-03 15:18:47.000 034 33852.77 307.58 17120.47 88888.00 2020-02-03 15:18:48.000 034 33852.81 307.58 17120.47 88888.00 2020-02-03 15:18:49.000 034 33852.85 307.58 17120.50 88888.00 2020-02-03 15:18:50.000 034 33852.85 307.59 17120.49 37936.94 2020-02-03 15:18:51.000 034 33852.84 307.59 17120.50 88888.00 2020-02-03 15:18:52.000 034 33852.85 307.60 17120.53 88888.00 2020-02-03 15:18:53.000 034 33852.85 307.60 17120.54 88888.00 2020-02-03 15:18:54.000 034 33852.83 307.58 17120.51 88888.00 2020-02-03 15:18:55.000 034 33852.83 307.59 17120.53 37937.00 2020-02-03 15:18:56.000 034 33852.83 307.61 17120.57 88888.00 2020-02-03 15:18:57.000 034 33852.83 307.62 17120.57 88888.00 2020-02-03 15:18:58.000 034 33852.83 307.63 17120.58 88888.00 2020-02-03 15:18:59.000 034 33852.83 307.68 17120.55 88888.00 2020-02-03 15:19:00.000 034 33852.80 307.64 17120.56 37936.99 2020-02-03 15:19:01.000 034 33852.79 307.62 17120.57 88888.00 2020-02-03 15:19:02.000 034 33852.77 307.62 17120.53 88888.00 2020-02-03 15:19:03.000 034 33852.78 307.60 17120.52 88888.00 2020-02-03 15:19:04.000 034 33852.78 307.58 17120.53 88888.00 2020-02-03 15:19:05.000 034 33852.74 307.58 17120.51 37936.94 2020-02-03 15:19:06.000 034 33852.75 307.56 17120.51 88888.00 2020-02-03 15:19:07.000 034 33852.76 307.54 17120.48 88888.00 2020-02-03 15:19:08.000 034 33852.72 307.51 17120.48 88888.00 2020-02-03 15:19:09.000 034 33852.68 307.56 17120.51 88888.00 2020-02-03 15:19:10.000 034 33852.67 307.59 17120.52 37936.79 2020-02-03 15:19:11.000 034 33852.71 307.60 17120.53 88888.00 2020-02-03 15:19:12.000 034 33852.69 307.61 17120.52 88888.00 2020-02-03 15:19:13.000 034 33852.65 307.61 17120.54 88888.00 2020-02-03 15:19:14.000 034 33852.63 307.60 17120.49 88888.00 2020-02-03 15:19:15.000 034 33852.58 307.58 17120.51 37936.83 2020-02-03 15:19:16.000 034 33852.54 307.58 17120.55 88888.00 2020-02-03 15:19:17.000 034 33852.55 307.60 17120.54 88888.00 2020-02-03 15:19:18.000 034 33852.58 307.58 17120.53 88888.00 2020-02-03 15:19:19.000 034 33852.57 307.62 17120.53 88888.00 2020-02-03 15:19:20.000 034 33852.56 307.64 17120.53 37936.69 2020-02-03 15:19:21.000 034 33852.52 307.63 17120.51 88888.00 2020-02-03 15:19:22.000 034 33852.50 307.64 17120.51 88888.00 2020-02-03 15:19:23.000 034 33852.49 307.64 17120.54 88888.00 2020-02-03 15:19:24.000 034 33852.50 307.64 17120.53 88888.00 2020-02-03 15:19:25.000 034 33852.52 307.67 17120.55 37936.72 2020-02-03 15:19:26.000 034 33852.54 307.66 17120.52 88888.00 2020-02-03 15:19:27.000 034 33852.55 307.63 17120.51 88888.00 2020-02-03 15:19:28.000 034 33852.59 307.68 17120.53 88888.00 2020-02-03 15:19:29.000 034 33852.58 307.69 17120.56 88888.00 2020-02-03 15:19:30.000 034 33852.62 307.67 17120.56 37936.76 2020-02-03 15:19:31.000 034 33852.67 307.70 17120.56 88888.00 2020-02-03 15:19:32.000 034 33852.66 307.68 17120.57 88888.00 2020-02-03 15:19:33.000 034 33852.67 307.68 17120.57 88888.00 2020-02-03 15:19:34.000 034 33852.65 307.66 17120.56 88888.00 2020-02-03 15:19:35.000 034 33852.69 307.67 17120.57 37936.78 2020-02-03 15:19:36.000 034 33852.70 307.65 17120.60 88888.00 2020-02-03 15:19:37.000 034 33852.74 307.62 17120.60 88888.00 2020-02-03 15:19:38.000 034 33852.76 307.62 17120.59 88888.00 2020-02-03 15:19:39.000 034 33852.74 307.66 17120.57 88888.00 2020-02-03 15:19:40.000 034 33852.69 307.65 17120.59 37936.85 2020-02-03 15:19:41.000 034 33852.68 307.64 17120.57 88888.00 2020-02-03 15:19:42.000 034 33852.70 307.64 17120.57 88888.00 2020-02-03 15:19:43.000 034 33852.68 307.64 17120.58 88888.00 2020-02-03 15:19:44.000 034 33852.66 307.62 17120.54 88888.00 2020-02-03 15:19:45.000 034 33852.67 307.56 17120.53 37936.79 2020-02-03 15:19:46.000 034 33852.64 307.56 17120.50 88888.00 2020-02-03 15:19:47.000 034 33852.59 307.58 17120.58 88888.00 2020-02-03 15:19:48.000 034 33852.60 307.59 17120.59 88888.00 2020-02-03 15:19:49.000 034 33852.63 307.60 17120.58 88888.00 2020-02-03 15:19:50.000 034 33852.61 307.57 17120.59 37936.82 2020-02-03 15:19:51.000 034 33852.58 307.57 17120.57 88888.00 2020-02-03 15:19:52.000 034 33852.58 307.57 17120.58 88888.00 2020-02-03 15:19:53.000 034 33852.55 307.59 17120.58 88888.00 2020-02-03 15:19:54.000 034 33852.51 307.57 17120.59 88888.00 2020-02-03 15:19:55.000 034 33852.52 307.59 17120.60 37936.69 2020-02-03 15:19:56.000 034 33852.55 307.62 17120.59 88888.00 2020-02-03 15:19:57.000 034 33852.51 307.66 17120.55 88888.00 2020-02-03 15:19:58.000 034 33852.49 307.62 17120.54 88888.00 2020-02-03 15:19:59.000 034 33852.53 307.61 17120.56 88888.00 2020-02-03 15:20:00.000 034 33852.52 307.64 17120.59 37936.75 2020-02-03 15:20:01.000 034 33852.54 307.64 17120.59 88888.00 2020-02-03 15:20:02.000 034 33852.52 307.64 17120.59 88888.00 2020-02-03 15:20:03.000 034 33852.53 307.65 17120.54 88888.00 2020-02-03 15:20:04.000 034 33852.52 307.63 17120.54 88888.00 2020-02-03 15:20:05.000 034 33852.58 307.60 17120.57 37936.69 2020-02-03 15:20:06.000 034 33852.58 307.60 17120.59 88888.00 2020-02-03 15:20:07.000 034 33852.61 307.62 17120.55 88888.00 2020-02-03 15:20:08.000 034 33852.61 307.62 17120.51 88888.00 2020-02-03 15:20:09.000 034 33852.62 307.62 17120.50 88888.00 2020-02-03 15:20:10.000 034 33852.61 307.63 17120.54 37936.74 2020-02-03 15:20:11.000 034 33852.62 307.63 17120.55 88888.00 2020-02-03 15:20:12.000 034 33852.67 307.62 17120.58 88888.00 2020-02-03 15:20:13.000 034 33852.69 307.63 17120.57 88888.00 2020-02-03 15:20:14.000 034 33852.71 307.65 17120.56 88888.00 2020-02-03 15:20:15.000 034 33852.70 307.66 17120.57 37936.85 2020-02-03 15:20:16.000 034 33852.72 307.66 17120.54 88888.00 2020-02-03 15:20:17.000 034 33852.73 307.66 17120.52 88888.00 2020-02-03 15:20:18.000 034 33852.72 307.65 17120.48 88888.00 2020-02-03 15:20:19.000 034 33852.74 307.63 17120.49 88888.00 2020-02-03 15:20:20.000 034 33852.74 307.63 17120.54 37936.78 2020-02-03 15:20:21.000 034 33852.78 307.62 17120.56 88888.00 2020-02-03 15:20:22.000 034 33852.81 307.62 17120.55 88888.00 2020-02-03 15:20:23.000 034 33852.82 307.62 17120.54 88888.00 2020-02-03 15:20:24.000 034 33852.78 307.60 17120.54 88888.00 2020-02-03 15:20:25.000 034 33852.77 307.60 17120.56 37936.88 2020-02-03 15:20:26.000 034 33852.77 307.60 17120.59 88888.00 2020-02-03 15:20:27.000 034 33852.76 307.59 17120.62 88888.00 2020-02-03 15:20:28.000 034 33852.77 307.60 17120.62 88888.00 2020-02-03 15:20:29.000 034 33852.78 307.58 17120.58 88888.00 2020-02-03 15:20:30.000 034 33852.81 307.57 17120.56 37936.89 2020-02-03 15:20:31.000 034 33852.82 307.57 17120.55 88888.00 2020-02-03 15:20:32.000 034 33852.82 307.60 17120.55 88888.00 2020-02-03 15:20:33.000 034 33852.81 307.54 17120.56 88888.00 2020-02-03 15:20:34.000 034 33852.78 307.53 17120.59 88888.00 2020-02-03 15:20:35.000 034 33852.75 307.54 17120.60 37936.94 2020-02-03 15:20:36.000 034 33852.73 307.50 17120.58 88888.00 2020-02-03 15:20:37.000 034 33852.71 307.50 17120.58 88888.00 2020-02-03 15:20:38.000 034 33852.72 307.50 17120.59 88888.00 2020-02-03 15:20:39.000 034 33852.74 307.53 17120.59 88888.00 2020-02-03 15:20:40.000 034 33852.73 307.49 17120.62 37936.83 2020-02-03 15:20:41.000 034 33852.72 307.50 17120.60 88888.00 2020-02-03 15:20:42.000 034 33852.74 307.54 17120.57 88888.00 2020-02-03 15:20:43.000 034 33852.72 307.58 17120.57 88888.00 2020-02-03 15:20:44.000 034 33852.65 307.58 17120.57 88888.00 2020-02-03 15:20:45.000 034 33852.65 307.60 17120.60 37936.94 2020-02-03 15:20:46.000 034 33852.64 307.59 17120.61 88888.00 2020-02-03 15:20:47.000 034 33852.67 307.57 17120.65 88888.00 2020-02-03 15:20:48.000 034 33852.69 307.58 17120.63 88888.00 2020-02-03 15:20:49.000 034 33852.69 307.61 17120.60 88888.00 2020-02-03 15:20:50.000 034 33852.63 307.59 17120.62 37936.89 2020-02-03 15:20:51.000 034 33852.59 307.63 17120.62 88888.00 2020-02-03 15:20:52.000 034 33852.58 307.62 17120.62 88888.00 2020-02-03 15:20:53.000 034 33852.59 307.58 17120.59 88888.00 2020-02-03 15:20:54.000 034 33852.58 307.61 17120.58 88888.00 2020-02-03 15:20:55.000 034 33852.56 307.62 17120.61 37936.74 2020-02-03 15:20:56.000 034 33852.56 307.60 17120.56 88888.00 2020-02-03 15:20:57.000 034 33852.52 307.62 17120.51 88888.00 2020-02-03 15:20:58.000 034 33852.45 307.61 17120.52 88888.00 2020-02-03 15:20:59.000 034 33852.43 307.61 17120.56 88888.00 2020-02-03 15:21:00.000 034 33852.39 307.60 17120.58 37936.71 2020-02-03 15:21:01.000 034 33852.35 307.63 17120.58 88888.00 2020-02-03 15:21:02.000 034 33852.36 307.64 17120.59 88888.00 2020-02-03 15:21:03.000 034 33852.35 307.64 17120.60 88888.00 2020-02-03 15:21:04.000 034 33852.33 307.66 17120.55 88888.00 2020-02-03 15:21:05.000 034 33852.30 307.64 17120.53 37936.56 2020-02-03 15:21:06.000 034 33852.31 307.62 17120.54 88888.00 2020-02-03 15:21:07.000 034 33852.32 307.65 17120.56 88888.00 2020-02-03 15:21:08.000 034 33852.30 307.67 17120.59 88888.00 2020-02-03 15:21:09.000 034 33852.26 307.70 17120.61 88888.00 2020-02-03 15:21:10.000 034 33852.24 307.69 17120.62 37936.47 2020-02-03 15:21:11.000 034 33852.27 307.70 17120.59 88888.00 2020-02-03 15:21:12.000 034 33852.27 307.71 17120.62 88888.00 2020-02-03 15:21:13.000 034 33852.27 307.67 17120.60 88888.00 2020-02-03 15:21:14.000 034 33852.31 307.69 17120.60 88888.00 2020-02-03 15:21:15.000 034 33852.33 307.69 17120.60 37936.47 2020-02-03 15:21:16.000 034 33852.34 307.65 17120.60 88888.00 2020-02-03 15:21:17.000 034 33852.37 307.69 17120.60 88888.00 2020-02-03 15:21:18.000 034 33852.36 307.70 17120.61 88888.00 2020-02-03 15:21:19.000 034 33852.37 307.70 17120.63 88888.00 2020-02-03 15:21:20.000 034 33852.40 307.72 17120.64 37936.53 2020-02-03 15:21:21.000 034 33852.42 307.80 17120.64 88888.00 2020-02-03 15:21:22.000 034 33852.48 307.74 17120.62 88888.00 2020-02-03 15:21:23.000 034 33852.53 307.77 17120.61 88888.00 2020-02-03 15:21:24.000 034 33852.55 307.77 17120.60 88888.00 2020-02-03 15:21:25.000 034 33852.59 307.79 17120.62 37936.57 2020-02-03 15:21:26.000 034 33852.59 307.78 17120.65 88888.00 2020-02-03 15:21:27.000 034 33852.60 307.83 17120.62 88888.00 2020-02-03 15:21:28.000 034 33852.60 307.79 17120.59 88888.00 2020-02-03 15:21:29.000 034 33852.63 307.77 17120.59 88888.00 2020-02-03 15:21:30.000 034 33852.66 307.74 17120.57 37936.74 2020-02-03 15:21:31.000 034 33852.67 307.76 17120.56 88888.00 2020-02-03 15:21:32.000 034 33852.66 307.77 17120.62 88888.00 2020-02-03 15:21:33.000 034 33852.72 307.73 17120.60 88888.00 2020-02-03 15:21:34.000 034 33852.70 307.71 17120.56 88888.00 2020-02-03 15:21:35.000 034 33852.70 307.71 17120.55 37936.87 2020-02-03 15:21:36.000 034 33852.69 307.70 17120.53 88888.00 2020-02-03 15:21:37.000 034 33852.69 307.68 17120.56 88888.00 2020-02-03 15:21:38.000 034 33852.68 307.67 17120.56 88888.00 2020-02-03 15:21:39.000 034 33852.71 307.64 17120.55 88888.00 2020-02-03 15:21:40.000 034 33852.70 307.65 17120.56 37936.85 2020-02-03 15:21:41.000 034 33852.72 307.62 17120.56 88888.00 2020-02-03 15:21:42.000 034 33852.72 307.63 17120.58 88888.00 2020-02-03 15:21:43.000 034 33852.69 307.64 17120.61 88888.00 2020-02-03 15:21:44.000 034 33852.66 307.60 17120.59 88888.00 2020-02-03 15:21:45.000 034 33852.65 307.59 17120.60 37936.88 2020-02-03 15:21:46.000 034 33852.62 307.60 17120.59 88888.00 2020-02-03 15:21:47.000 034 33852.57 307.61 17120.58 88888.00 2020-02-03 15:21:48.000 034 33852.51 307.57 17120.57 88888.00 2020-02-03 15:21:49.000 034 33852.50 307.61 17120.54 88888.00 2020-02-03 15:21:50.000 034 33852.46 307.62 17120.54 37936.71 2020-02-03 15:21:51.000 034 33852.45 307.58 17120.54 88888.00 2020-02-03 15:21:52.000 034 33852.45 307.55 17120.55 88888.00 2020-02-03 15:21:53.000 034 33852.39 307.57 17120.56 88888.00 2020-02-03 15:21:54.000 034 33852.38 307.58 17120.59 88888.00 2020-02-03 15:21:55.000 034 33852.35 307.59 17120.63 37936.64 2020-02-03 15:21:56.000 034 33852.35 307.62 17120.59 88888.00 2020-02-03 15:21:57.000 034 33852.31 307.65 17120.59 88888.00 2020-02-03 15:21:58.000 034 33852.30 307.62 17120.62 88888.00 2020-02-03 15:21:59.000 034 33852.28 307.59 17120.61 88888.00 2020-02-03 15:22:00.000 034 33852.25 307.59 17120.55 37936.58 2020-02-03 15:22:01.000 034 33852.25 307.63 17120.60 88888.00 2020-02-03 15:22:02.000 034 33852.26 307.62 17120.60 88888.00 2020-02-03 15:22:03.000 034 33852.30 307.62 17120.58 88888.00 2020-02-03 15:22:04.000 034 33852.29 307.68 17120.58 88888.00 2020-02-03 15:22:05.000 034 33852.28 307.72 17120.58 37936.57 2020-02-03 15:22:06.000 034 33852.26 307.67 17120.62 88888.00 2020-02-03 15:22:07.000 034 33852.30 307.71 17120.63 88888.00 2020-02-03 15:22:08.000 034 33852.29 307.71 17120.62 88888.00 2020-02-03 15:22:09.000 034 33852.29 307.72 17120.62 88888.00 2020-02-03 15:22:10.000 034 33852.34 307.73 17120.59 37936.57 2020-02-03 15:22:11.000 034 33852.34 307.78 17120.58 88888.00 2020-02-03 15:22:12.000 034 33852.34 307.81 17120.59 88888.00 2020-02-03 15:22:13.000 034 33852.34 307.77 17120.60 88888.00 2020-02-03 15:22:14.000 034 33852.32 307.74 17120.61 88888.00 2020-02-03 15:22:15.000 034 33852.34 307.77 17120.64 37936.46 2020-02-03 15:22:16.000 034 33852.35 307.80 17120.65 88888.00 2020-02-03 15:22:17.000 034 33852.35 307.80 17120.65 88888.00 2020-02-03 15:22:18.000 034 33852.35 307.80 17120.61 88888.00 2020-02-03 15:22:19.000 034 33852.37 307.77 17120.56 88888.00 2020-02-03 15:22:20.000 034 33852.37 307.75 17120.53 37936.62 2020-02-03 15:22:21.000 034 33852.38 307.72 17120.54 88888.00 2020-02-03 15:22:22.000 034 33852.38 307.72 17120.59 88888.00 2020-02-03 15:22:23.000 034 33852.38 307.67 17120.58 88888.00 2020-02-03 15:22:24.000 034 33852.42 307.65 17120.59 88888.00 2020-02-03 15:22:25.000 034 33852.45 307.67 17120.62 37936.51 2020-02-03 15:22:26.000 034 33852.45 307.66 17120.59 88888.00 2020-02-03 15:22:27.000 034 33852.43 307.67 17120.58 88888.00 2020-02-03 15:22:28.000 034 33852.44 307.70 17120.56 88888.00 2020-02-03 15:22:29.000 034 33852.43 307.67 17120.53 88888.00 2020-02-03 15:22:30.000 034 33852.43 307.64 17120.54 37936.62 2020-02-03 15:22:31.000 034 33852.40 307.64 17120.56 88888.00 2020-02-03 15:22:32.000 034 33852.37 307.67 17120.54 88888.00 2020-02-03 15:22:33.000 034 33852.41 307.67 17120.56 88888.00 2020-02-03 15:22:34.000 034 33852.41 307.65 17120.56 88888.00 2020-02-03 15:22:35.000 034 33852.40 307.65 17120.58 37936.58 2020-02-03 15:22:36.000 034 33852.38 307.64 17120.59 88888.00 2020-02-03 15:22:37.000 034 33852.38 307.62 17120.61 88888.00 2020-02-03 15:22:38.000 034 33852.36 307.60 17120.60 88888.00 2020-02-03 15:22:39.000 034 33852.38 307.60 17120.60 88888.00 2020-02-03 15:22:40.000 034 33852.38 307.60 17120.62 37936.54 2020-02-03 15:22:41.000 034 33852.37 307.60 17120.61 88888.00 2020-02-03 15:22:42.000 034 33852.36 307.68 17120.61 88888.00 2020-02-03 15:22:43.000 034 33852.34 307.64 17120.59 88888.00 2020-02-03 15:22:44.000 034 33852.33 307.61 17120.59 88888.00 2020-02-03 15:22:45.000 034 33852.33 307.60 17120.60 37936.57 2020-02-03 15:22:46.000 034 33852.33 307.60 17120.61 88888.00 2020-02-03 15:22:47.000 034 33852.33 307.60 17120.63 88888.00 2020-02-03 15:22:48.000 034 33852.33 307.58 17120.60 88888.00 2020-02-03 15:22:49.000 034 33852.32 307.60 17120.59 88888.00 2020-02-03 15:22:50.000 034 33852.32 307.60 17120.59 37936.49 2020-02-03 15:22:51.000 034 33852.31 307.58 17120.57 88888.00 2020-02-03 15:22:52.000 034 33852.29 307.58 17120.57 88888.00 2020-02-03 15:22:53.000 034 33852.26 307.61 17120.61 88888.00 2020-02-03 15:22:54.000 034 33852.28 307.59 17120.57 88888.00 2020-02-03 15:22:55.000 034 33852.28 307.59 17120.58 37936.57 2020-02-03 15:22:56.000 034 33852.28 307.57 17120.58 88888.00 2020-02-03 15:22:57.000 034 33852.25 307.58 17120.61 88888.00 2020-02-03 15:22:58.000 034 33852.25 307.60 17120.62 88888.00 2020-02-03 15:22:59.000 034 33852.24 307.61 17120.59 88888.00 2020-02-03 15:23:00.000 034 33852.23 307.60 17120.60 37936.54 2020-02-03 15:23:01.000 034 33852.24 307.59 17120.57 88888.00 2020-02-03 15:23:02.000 034 33852.27 307.56 17120.63 88888.00 2020-02-03 15:23:03.000 034 33852.25 307.56 17120.59 88888.00 2020-02-03 15:23:04.000 034 33852.23 307.58 17120.57 88888.00 2020-02-03 15:23:05.000 034 33852.22 307.59 17120.63 37936.47 2020-02-03 15:23:06.000 034 33852.21 307.56 17120.63 88888.00 2020-02-03 15:23:07.000 034 33852.24 307.56 17120.59 88888.00 2020-02-03 15:23:08.000 034 33852.23 307.55 17120.56 88888.00 2020-02-03 15:23:09.000 034 33852.25 307.55 17120.58 88888.00 2020-02-03 15:23:10.000 034 33852.24 307.54 17120.57 37936.43 2020-02-03 15:23:11.000 034 33852.28 307.57 17120.60 88888.00 2020-02-03 15:23:12.000 034 33852.27 307.58 17120.60 88888.00 2020-02-03 15:23:13.000 034 33852.26 307.56 17120.60 88888.00 2020-02-03 15:23:14.000 034 33852.25 307.52 17120.61 88888.00 2020-02-03 15:23:15.000 034 33852.32 307.53 17120.65 37936.49 2020-02-03 15:23:16.000 034 33852.32 307.54 17120.65 88888.00 2020-02-03 15:23:17.000 034 33852.31 307.56 17120.64 88888.00 2020-02-03 15:23:18.000 034 33852.27 307.56 17120.67 88888.00 2020-02-03 15:23:19.000 034 33852.26 307.56 17120.67 88888.00 2020-02-03 15:23:20.000 034 33852.31 307.58 17120.64 37936.51 2020-02-03 15:23:21.000 034 33852.29 307.59 17120.63 88888.00 2020-02-03 15:23:22.000 034 33852.27 307.57 17120.64 88888.00 2020-02-03 15:23:23.000 034 33852.25 307.53 17120.65 88888.00 2020-02-03 15:23:24.000 034 33852.22 307.53 17120.64 88888.00 2020-02-03 15:23:25.000 034 33852.20 307.51 17120.68 37936.42 2020-02-03 15:23:26.000 034 33852.19 307.53 17120.68 88888.00 2020-02-03 15:23:27.000 034 33852.19 307.53 17120.67 88888.00 2020-02-03 15:23:28.000 034 33852.19 307.55 17120.71 88888.00 2020-02-03 15:23:29.000 034 33852.17 307.55 17120.69 88888.00 2020-02-03 15:23:30.000 034 33852.18 307.55 17120.70 37936.40 2020-02-03 15:23:31.000 034 33852.19 307.57 17120.71 88888.00 2020-02-03 15:23:32.000 034 33852.19 307.61 17120.72 88888.00 2020-02-03 15:23:33.000 034 33852.22 307.60 17120.73 88888.00 2020-02-03 15:23:34.000 034 33852.23 307.60 17120.69 88888.00 2020-02-03 15:23:35.000 034 33852.20 307.61 17120.70 37936.40 2020-02-03 15:23:36.000 034 33852.17 307.62 17120.70 88888.00 2020-02-03 15:23:37.000 034 33852.15 307.65 17120.69 88888.00 2020-02-03 15:23:38.000 034 33852.16 307.67 17120.67 88888.00 2020-02-03 15:23:39.000 034 33852.16 307.65 17120.66 88888.00 2020-02-03 15:23:40.000 034 33852.16 307.62 17120.67 37936.32 2020-02-03 15:23:41.000 034 33852.16 307.62 17120.70 88888.00 2020-02-03 15:23:42.000 034 33852.18 307.65 17120.69 88888.00 2020-02-03 15:23:43.000 034 33852.20 307.65 17120.70 88888.00 2020-02-03 15:23:44.000 034 33852.20 307.64 17120.68 88888.00 2020-02-03 15:23:45.000 034 33852.22 307.66 17120.65 37936.37 2020-02-03 15:23:46.000 034 33852.25 307.66 17120.69 88888.00 2020-02-03 15:23:47.000 034 33852.27 307.69 17120.66 88888.00 2020-02-03 15:23:48.000 034 33852.25 307.69 17120.64 88888.00 2020-02-03 15:23:49.000 034 33852.30 307.65 17120.69 88888.00 2020-02-03 15:23:50.000 034 33852.32 307.66 17120.70 37936.37 2020-02-03 15:23:51.000 034 33852.33 307.62 17120.72 88888.00 2020-02-03 15:23:52.000 034 33852.34 307.61 17120.71 88888.00 2020-02-03 15:23:53.000 034 33852.36 307.62 17120.68 88888.00 2020-02-03 15:23:54.000 034 33852.37 307.63 17120.67 88888.00 2020-02-03 15:23:55.000 034 33852.36 307.61 17120.66 37936.47 2020-02-03 15:23:56.000 034 33852.36 307.61 17120.65 88888.00 2020-02-03 15:23:57.000 034 33852.35 307.60 17120.65 88888.00 2020-02-03 15:23:58.000 034 33852.29 307.62 17120.65 88888.00 2020-02-03 15:23:59.000 034 33852.30 307.57 17120.69 88888.00 2020-02-03 15:24:00.000 034 33852.30 307.53 17120.72 37936.56 2020-02-03 15:24:01.000 034 33852.31 307.51 17120.72 88888.00 2020-02-03 15:24:02.000 034 33852.32 307.49 17120.68 88888.00 2020-02-03 15:24:03.000 034 33852.37 307.50 17120.66 88888.00 2020-02-03 15:24:04.000 034 33852.34 307.47 17120.63 88888.00 2020-02-03 15:24:05.000 034 33852.33 307.48 17120.68 37936.58 2020-02-03 15:24:06.000 034 33852.32 307.49 17120.68 88888.00 2020-02-03 15:24:07.000 034 33852.31 307.46 17120.65 88888.00 2020-02-03 15:24:08.000 034 33852.33 307.47 17120.64 88888.00 2020-02-03 15:24:09.000 034 33852.31 307.51 17120.63 88888.00 2020-02-03 15:24:10.000 034 33852.29 307.48 17120.64 37936.64 2020-02-03 15:24:11.000 034 33852.30 307.46 17120.69 88888.00 2020-02-03 15:24:12.000 034 33852.30 307.48 17120.68 88888.00 2020-02-03 15:24:13.000 034 33852.25 307.47 17120.70 88888.00 2020-02-03 15:24:14.000 034 33852.29 307.40 17120.68 88888.00 2020-02-03 15:24:15.000 034 33852.33 307.45 17120.67 37936.54 2020-02-03 15:24:16.000 034 33852.30 307.47 17120.64 88888.00 2020-02-03 15:24:17.000 034 33852.33 307.46 17120.64 88888.00 2020-02-03 15:24:18.000 034 33852.33 307.47 17120.66 88888.00 2020-02-03 15:24:19.000 034 33852.32 307.46 17120.67 88888.00 2020-02-03 15:24:20.000 034 33852.33 307.46 17120.69 37936.54 2020-02-03 15:24:21.000 034 33852.35 307.42 17120.70 88888.00 2020-02-03 15:24:22.000 034 33852.38 307.42 17120.68 88888.00 2020-02-03 15:24:23.000 034 33852.37 307.40 17120.63 88888.00 2020-02-03 15:24:24.000 034 33852.35 307.42 17120.65 88888.00 2020-02-03 15:24:25.000 034 33852.35 307.43 17120.70 37936.56 2020-02-03 15:24:26.000 034 33852.38 307.44 17120.68 88888.00 2020-02-03 15:24:27.000 034 33852.36 307.46 17120.67 88888.00 2020-02-03 15:24:28.000 034 33852.31 307.47 17120.69 88888.00 2020-02-03 15:24:29.000 034 33852.32 307.45 17120.67 88888.00 2020-02-03 15:24:30.000 034 33852.32 307.45 17120.64 37936.54 2020-02-03 15:24:31.000 034 33852.32 307.43 17120.67 88888.00 2020-02-03 15:24:32.000 034 33852.31 307.41 17120.69 88888.00 2020-02-03 15:24:33.000 034 33852.30 307.36 17120.69 88888.00 2020-02-03 15:24:34.000 034 33852.31 307.36 17120.70 88888.00 2020-02-03 15:24:35.000 034 33852.32 307.38 17120.66 37936.60 2020-02-03 15:24:36.000 034 33852.33 307.43 17120.66 88888.00 2020-02-03 15:24:37.000 034 33852.34 307.43 17120.67 88888.00 2020-02-03 15:24:38.000 034 33852.31 307.38 17120.68 88888.00 2020-02-03 15:24:39.000 034 33852.33 307.39 17120.66 88888.00 2020-02-03 15:24:40.000 034 33852.29 307.36 17120.64 37936.60 2020-02-03 15:24:41.000 034 33852.28 307.36 17120.68 88888.00 2020-02-03 15:24:42.000 034 33852.28 307.38 17120.69 88888.00 2020-02-03 15:24:43.000 034 33852.28 307.38 17120.66 88888.00 2020-02-03 15:24:44.000 034 33852.28 307.40 17120.64 88888.00 2020-02-03 15:24:45.000 034 33852.27 307.41 17120.66 37936.51 2020-02-03 15:24:46.000 034 33852.25 307.36 17120.61 88888.00 2020-02-03 15:24:47.000 034 33852.25 307.35 17120.63 88888.00 2020-02-03 15:24:48.000 034 33852.27 307.36 17120.65 88888.00 2020-02-03 15:24:49.000 034 33852.22 307.36 17120.67 88888.00 2020-02-03 15:24:50.000 034 33852.18 307.38 17120.64 37936.44 2020-02-03 15:24:51.000 034 33852.15 307.38 17120.65 88888.00 2020-02-03 15:24:52.000 034 33852.19 307.40 17120.66 88888.00 2020-02-03 15:24:53.000 034 33852.22 307.40 17120.67 88888.00 2020-02-03 15:24:54.000 034 33852.24 307.40 17120.66 88888.00 2020-02-03 15:24:55.000 034 33852.22 307.37 17120.67 37936.58 2020-02-03 15:24:56.000 034 33852.25 307.41 17120.69 88888.00 2020-02-03 15:24:57.000 034 33852.24 307.43 17120.73 88888.00 2020-02-03 15:24:58.000 034 33852.25 307.44 17120.74 88888.00 2020-02-03 15:24:59.000 034 33852.27 307.40 17120.73 88888.00 2020-02-03 15:25:00.000 034 33852.26 307.39 17120.70 37936.62 2020-02-03 15:25:01.000 034 33852.27 307.41 17120.68 88888.00 2020-02-03 15:25:02.000 034 33852.26 307.41 17120.68 88888.00 2020-02-03 15:25:03.000 034 33852.27 307.43 17120.69 88888.00 2020-02-03 15:25:04.000 034 33852.29 307.39 17120.69 88888.00 2020-02-03 15:25:05.000 034 33852.31 307.39 17120.72 37936.50 2020-02-03 15:25:06.000 034 33852.32 307.40 17120.69 88888.00 2020-02-03 15:25:07.000 034 33852.35 307.38 17120.74 88888.00 2020-02-03 15:25:08.000 034 33852.34 307.38 17120.74 88888.00 2020-02-03 15:25:09.000 034 33852.36 307.37 17120.71 88888.00 2020-02-03 15:25:10.000 034 33852.38 307.36 17120.71 37936.72 2020-02-03 15:25:11.000 034 33852.38 307.35 17120.73 88888.00 2020-02-03 15:25:12.000 034 33852.43 307.37 17120.73 88888.00 2020-02-03 15:25:13.000 034 33852.43 307.35 17120.71 88888.00 2020-02-03 15:25:14.000 034 33852.42 307.31 17120.74 88888.00 2020-02-03 15:25:15.000 034 33852.45 307.32 17120.73 37936.60 2020-02-03 15:25:16.000 034 33852.43 307.32 17120.71 88888.00 2020-02-03 15:25:17.000 034 33852.43 307.34 17120.74 88888.00 2020-02-03 15:25:18.000 034 33852.42 307.34 17120.75 88888.00 2020-02-03 15:25:19.000 034 33852.46 307.31 17120.77 88888.00 2020-02-03 15:25:20.000 034 33852.47 307.35 17120.77 37936.65 2020-02-03 15:25:21.000 034 33852.46 307.29 17120.76 88888.00 2020-02-03 15:25:22.000 034 33852.46 307.28 17120.74 88888.00 2020-02-03 15:25:23.000 034 33852.42 307.26 17120.76 88888.00 2020-02-03 15:25:24.000 034 33852.41 307.27 17120.77 88888.00 2020-02-03 15:25:25.000 034 33852.42 307.30 17120.77 37936.67 2020-02-03 15:25:26.000 034 33852.43 307.29 17120.78 88888.00 2020-02-03 15:25:27.000 034 33852.42 307.28 17120.82 88888.00 2020-02-03 15:25:28.000 034 33852.41 307.28 17120.83 88888.00 2020-02-03 15:25:29.000 034 33852.42 307.30 17120.82 88888.00 2020-02-03 15:25:30.000 034 33852.39 307.29 17120.76 37936.69 2020-02-03 15:25:31.000 034 33852.39 307.30 17120.80 88888.00 2020-02-03 15:25:32.000 034 33852.41 307.36 17120.79 88888.00 2020-02-03 15:25:33.000 034 33852.42 307.38 17120.80 88888.00 2020-02-03 15:25:34.000 034 33852.40 307.34 17120.80 88888.00 2020-02-03 15:25:35.000 034 33852.38 307.33 17120.81 37936.60 2020-02-03 15:25:36.000 034 33852.37 307.36 17120.80 88888.00 2020-02-03 15:25:37.000 034 33852.36 307.34 17120.78 88888.00 2020-02-03 15:25:38.000 034 33852.32 307.34 17120.76 88888.00 2020-02-03 15:25:39.000 034 33852.36 307.36 17120.81 88888.00 2020-02-03 15:25:40.000 034 33852.33 307.37 17120.79 37936.69 2020-02-03 15:25:41.000 034 33852.32 307.35 17120.76 88888.00 2020-02-03 15:25:42.000 034 33852.32 307.34 17120.76 88888.00 2020-02-03 15:25:43.000 034 33852.32 307.31 17120.79 88888.00 2020-02-03 15:25:44.000 034 33852.34 307.33 17120.78 88888.00 2020-02-03 15:25:45.000 034 33852.32 307.33 17120.78 37936.54 2020-02-03 15:25:46.000 034 33852.28 307.34 17120.77 88888.00 2020-02-03 15:25:47.000 034 33852.28 307.35 17120.79 88888.00 2020-02-03 15:25:48.000 034 33852.24 307.34 17120.77 88888.00 2020-02-03 15:25:49.000 034 33852.19 307.37 17120.80 88888.00 2020-02-03 15:25:50.000 034 33852.16 307.35 17120.76 37936.49 2020-02-03 15:25:51.000 034 33852.16 307.32 17120.75 88888.00 2020-02-03 15:25:52.000 034 33852.19 307.32 17120.76 88888.00 2020-02-03 15:25:53.000 034 33852.21 307.33 17120.73 88888.00 2020-02-03 15:25:54.000 034 33852.19 307.37 17120.74 88888.00 2020-02-03 15:25:55.000 034 33852.21 307.41 17120.77 37936.51 2020-02-03 15:25:56.000 034 33852.26 307.41 17120.76 88888.00 2020-02-03 15:25:57.000 034 33852.22 307.40 17120.77 88888.00 2020-02-03 15:25:58.000 034 33852.16 307.43 17120.79 88888.00 2020-02-03 15:25:59.000 034 33852.19 307.43 17120.77 88888.00 2020-02-03 15:26:00.000 034 33852.21 307.40 17120.81 37936.53 2020-02-03 15:26:01.000 034 33852.19 307.42 17120.80 88888.00 2020-02-03 15:26:02.000 034 33852.20 307.40 17120.76 88888.00 2020-02-03 15:26:03.000 034 33852.19 307.37 17120.77 88888.00 2020-02-03 15:26:04.000 034 33852.18 307.36 17120.77 88888.00 2020-02-03 15:26:05.000 034 33852.21 307.40 17120.75 37936.47 2020-02-03 15:26:06.000 034 33852.19 307.41 17120.77 88888.00 2020-02-03 15:26:07.000 034 33852.17 307.39 17120.78 88888.00 2020-02-03 15:26:08.000 034 33852.16 307.41 17120.75 88888.00 2020-02-03 15:26:09.000 034 33852.17 307.42 17120.77 88888.00 2020-02-03 15:26:10.000 034 33852.18 307.39 17120.78 37936.43 2020-02-03 15:26:11.000 034 33852.17 307.41 17120.78 88888.00 2020-02-03 15:26:12.000 034 33852.19 307.41 17120.72 88888.00 2020-02-03 15:26:13.000 034 33852.20 307.43 17120.72 88888.00 2020-02-03 15:26:14.000 034 33852.20 307.45 17120.72 88888.00 2020-02-03 15:26:15.000 034 33852.20 307.41 17120.71 37936.51 2020-02-03 15:26:16.000 034 33852.20 307.41 17120.72 88888.00 2020-02-03 15:26:17.000 034 33852.20 307.44 17120.77 88888.00 2020-02-03 15:26:18.000 034 33852.17 307.44 17120.75 88888.00 2020-02-03 15:26:19.000 034 33852.19 307.42 17120.74 88888.00 2020-02-03 15:26:20.000 034 33852.22 307.41 17120.76 37936.56 2020-02-03 15:26:21.000 034 33852.20 307.38 17120.72 88888.00 2020-02-03 15:26:22.000 034 33852.19 307.40 17120.75 88888.00 2020-02-03 15:26:23.000 034 33852.18 307.38 17120.75 88888.00 2020-02-03 15:26:24.000 034 33852.16 307.39 17120.80 88888.00 2020-02-03 15:26:25.000 034 33852.21 307.41 17120.78 37936.54 2020-02-03 15:26:26.000 034 33852.18 307.36 17120.76 88888.00 2020-02-03 15:26:27.000 034 33852.19 307.34 17120.79 88888.00 2020-02-03 15:26:28.000 034 33852.19 307.37 17120.79 88888.00 2020-02-03 15:26:29.000 034 33852.17 307.38 17120.78 88888.00 2020-02-03 15:26:30.000 034 33852.14 307.36 17120.77 37936.54 2020-02-03 15:26:31.000 034 33852.18 307.41 17120.77 88888.00 2020-02-03 15:26:32.000 034 33852.16 307.39 17120.77 88888.00 2020-02-03 15:26:33.000 034 33852.15 307.41 17120.79 88888.00 2020-02-03 15:26:34.000 034 33852.14 307.38 17120.74 88888.00 2020-02-03 15:26:35.000 034 33852.16 307.35 17120.73 37936.40 2020-02-03 15:26:36.000 034 33852.14 307.30 17120.73 88888.00 2020-02-03 15:26:37.000 034 33852.17 307.31 17120.75 88888.00 2020-02-03 15:26:38.000 034 33852.14 307.32 17120.76 88888.00 2020-02-03 15:26:39.000 034 33852.18 307.29 17120.78 88888.00 2020-02-03 15:26:40.000 034 33852.17 307.29 17120.79 37936.43 2020-02-03 15:26:41.000 034 33852.16 307.29 17120.80 88888.00 2020-02-03 15:26:42.000 034 33852.14 307.32 17120.81 88888.00 2020-02-03 15:26:43.000 034 33852.19 307.31 17120.80 88888.00 2020-02-03 15:26:44.000 034 33852.20 307.29 17120.78 88888.00 2020-02-03 15:26:45.000 034 33852.17 307.28 17120.79 37936.51 2020-02-03 15:26:46.000 034 33852.11 307.28 17120.82 88888.00 2020-02-03 15:26:47.000 034 33852.12 307.30 17120.79 88888.00 2020-02-03 15:26:48.000 034 33852.09 307.32 17120.78 88888.00 2020-02-03 15:26:49.000 034 33852.09 307.34 17120.80 88888.00 2020-02-03 15:26:50.000 034 33852.12 307.34 17120.79 37936.51 2020-02-03 15:26:51.000 034 33852.11 307.31 17120.80 88888.00 2020-02-03 15:26:52.000 034 33852.12 307.33 17120.83 88888.00 2020-02-03 15:26:53.000 034 33852.11 307.34 17120.80 88888.00 2020-02-03 15:26:54.000 034 33852.12 307.35 17120.80 88888.00 2020-02-03 15:26:55.000 034 33852.10 307.37 17120.85 37936.50 2020-02-03 15:26:56.000 034 33852.11 307.34 17120.80 88888.00 2020-02-03 15:26:57.000 034 33852.09 307.32 17120.75 88888.00 2020-02-03 15:26:58.000 034 33852.07 307.38 17120.78 88888.00 2020-02-03 15:26:59.000 034 33852.08 307.43 17120.78 88888.00 2020-02-03 15:27:00.000 034 33852.10 307.42 17120.78 37936.44 2020-02-03 15:27:01.000 034 33852.14 307.41 17120.76 88888.00 2020-02-03 15:27:02.000 034 33852.10 307.39 17120.74 88888.00 2020-02-03 15:27:03.000 034 33852.09 307.41 17120.80 88888.00 2020-02-03 15:27:04.000 034 33852.10 307.40 17120.81 88888.00 2020-02-03 15:27:05.000 034 33852.08 307.39 17120.80 37936.47 2020-02-03 15:27:06.000 034 33852.05 307.35 17120.85 88888.00 2020-02-03 15:27:07.000 034 33852.07 307.38 17120.85 88888.00 2020-02-03 15:27:08.000 034 33852.08 307.35 17120.88 88888.00 2020-02-03 15:27:09.000 034 33852.10 307.35 17120.87 88888.00 2020-02-03 15:27:10.000 034 33852.09 307.38 17120.86 37936.49 2020-02-03 15:27:11.000 034 33852.09 307.37 17120.85 88888.00 2020-02-03 15:27:12.000 034 33852.10 307.39 17120.83 88888.00 2020-02-03 15:27:13.000 034 33852.07 307.36 17120.84 88888.00 2020-02-03 15:27:14.000 034 33852.07 307.38 17120.84 88888.00 2020-02-03 15:27:15.000 034 33852.04 307.36 17120.81 37936.44 2020-02-03 15:27:16.000 034 33852.03 307.38 17120.79 88888.00 2020-02-03 15:27:17.000 034 33852.06 307.33 17120.82 88888.00 2020-02-03 15:27:18.000 034 33852.05 307.31 17120.83 88888.00 2020-02-03 15:27:19.000 034 33852.02 307.35 17120.84 88888.00 2020-02-03 15:27:20.000 034 33852.00 307.38 17120.82 37936.36 2020-02-03 15:27:21.000 034 33852.01 307.39 17120.78 88888.00 2020-02-03 15:27:22.000 034 33852.03 307.41 17120.79 88888.00 2020-02-03 15:27:23.000 034 33852.00 307.46 17120.78 88888.00 2020-02-03 15:27:24.000 034 33851.99 307.45 17120.78 88888.00 2020-02-03 15:27:25.000 034 33852.02 307.42 17120.79 37936.40 2020-02-03 15:27:26.000 034 33852.02 307.41 17120.79 88888.00 2020-02-03 15:27:27.000 034 33852.02 307.43 17120.78 88888.00 2020-02-03 15:27:28.000 034 33852.01 307.38 17120.78 88888.00 2020-02-03 15:27:29.000 034 33852.01 307.39 17120.78 88888.00 2020-02-03 15:27:30.000 034 33852.02 307.40 17120.77 37936.31 2020-02-03 15:27:31.000 034 33852.02 307.39 17120.79 88888.00 2020-02-03 15:27:32.000 034 33852.01 307.37 17120.78 88888.00 2020-02-03 15:27:33.000 034 33851.99 307.38 17120.77 88888.00 2020-02-03 15:27:34.000 034 33852.02 307.38 17120.78 88888.00 2020-02-03 15:27:35.000 034 33851.98 307.38 17120.77 37936.36 2020-02-03 15:27:36.000 034 33851.99 307.40 17120.76 88888.00 2020-02-03 15:27:37.000 034 33852.00 307.40 17120.76 88888.00 2020-02-03 15:27:38.000 034 33851.97 307.39 17120.79 88888.00 2020-02-03 15:27:39.000 034 33851.95 307.39 17120.75 88888.00 2020-02-03 15:27:40.000 034 33851.98 307.38 17120.72 37936.39 2020-02-03 15:27:41.000 034 33851.97 307.37 17120.73 88888.00 2020-02-03 15:27:42.000 034 33851.95 307.33 17120.71 88888.00 2020-02-03 15:27:43.000 034 33851.95 307.36 17120.75 88888.00 2020-02-03 15:27:44.000 034 33851.97 307.39 17120.79 88888.00 2020-02-03 15:27:45.000 034 33852.02 307.38 17120.77 37936.42 2020-02-03 15:27:46.000 034 33852.04 307.36 17120.78 88888.00 2020-02-03 15:27:47.000 034 33852.05 307.41 17120.81 88888.00 2020-02-03 15:27:48.000 034 33852.04 307.45 17120.84 88888.00 2020-02-03 15:27:49.000 034 33852.03 307.49 17120.82 88888.00 2020-02-03 15:27:50.000 034 33852.04 307.44 17120.81 37936.38 2020-02-03 15:27:51.000 034 33852.04 307.45 17120.82 88888.00 2020-02-03 15:27:52.000 034 33851.99 307.43 17120.81 88888.00 2020-02-03 15:27:53.000 034 33852.00 307.42 17120.80 88888.00 2020-02-03 15:27:54.000 034 33852.00 307.44 17120.79 88888.00 2020-02-03 15:27:55.000 034 33852.00 307.46 17120.81 37936.40 2020-02-03 15:27:56.000 034 33851.98 307.41 17120.82 88888.00 2020-02-03 15:27:57.000 034 33851.99 307.38 17120.79 88888.00 2020-02-03 15:27:58.000 034 33851.99 307.36 17120.82 88888.00 2020-02-03 15:27:59.000 034 33852.01 307.36 17120.82 88888.00 2020-02-03 15:28:00.000 034 33851.98 307.38 17120.80 37936.40 2020-02-03 15:28:01.000 034 33851.97 307.35 17120.79 88888.00 2020-02-03 15:28:02.000 034 33851.95 307.33 17120.77 88888.00 2020-02-03 15:28:03.000 034 33851.97 307.37 17120.76 88888.00 2020-02-03 15:28:04.000 034 33851.95 307.40 17120.80 88888.00 2020-02-03 15:28:05.000 034 33851.94 307.40 17120.85 37936.39 2020-02-03 15:28:06.000 034 33851.98 307.42 17120.85 88888.00 2020-02-03 15:28:07.000 034 33851.98 307.39 17120.84 88888.00 2020-02-03 15:28:08.000 034 33851.98 307.39 17120.85 88888.00 2020-02-03 15:28:09.000 034 33852.00 307.39 17120.81 88888.00 2020-02-03 15:28:10.000 034 33852.00 307.37 17120.81 37936.43 2020-02-03 15:28:11.000 034 33852.01 307.37 17120.85 88888.00 2020-02-03 15:28:12.000 034 33851.97 307.35 17120.83 88888.00 2020-02-03 15:28:13.000 034 33852.01 307.38 17120.83 88888.00 2020-02-03 15:28:14.000 034 33851.96 307.39 17120.81 88888.00 2020-02-03 15:28:15.000 034 33851.97 307.39 17120.79 37936.40 2020-02-03 15:28:16.000 034 33851.97 307.38 17120.80 88888.00 2020-02-03 15:28:17.000 034 33851.96 307.38 17120.79 88888.00 2020-02-03 15:28:18.000 034 33851.95 307.35 17120.81 88888.00 2020-02-03 15:28:19.000 034 33851.98 307.42 17120.82 88888.00 2020-02-03 15:28:20.000 034 33851.97 307.39 17120.80 37936.36 2020-02-03 15:28:21.000 034 33851.92 307.35 17120.81 88888.00 2020-02-03 15:28:22.000 034 33851.93 307.41 17120.77 88888.00 2020-02-03 15:28:23.000 034 33851.93 307.42 17120.78 88888.00 2020-02-03 15:28:24.000 034 33851.94 307.41 17120.80 88888.00 2020-02-03 15:28:25.000 034 33851.95 307.37 17120.82 37936.29 2020-02-03 15:28:26.000 034 33851.97 307.35 17120.84 88888.00 2020-02-03 15:28:27.000 034 33852.01 307.34 17120.84 88888.00 2020-02-03 15:28:28.000 034 33852.03 307.35 17120.84 88888.00 2020-02-03 15:28:29.000 034 33852.03 307.37 17120.81 88888.00 2020-02-03 15:28:30.000 034 33852.00 307.36 17120.81 37936.43 2020-02-03 15:28:31.000 034 33852.01 307.37 17120.82 88888.00 2020-02-03 15:28:32.000 034 33852.00 307.38 17120.83 88888.00 2020-02-03 15:28:33.000 034 33852.04 307.31 17120.83 88888.00 2020-02-03 15:28:34.000 034 33852.02 307.26 17120.85 88888.00 2020-02-03 15:28:35.000 034 33852.06 307.27 17120.89 37936.38 2020-02-03 15:28:36.000 034 33852.07 307.32 17120.88 88888.00 2020-02-03 15:28:37.000 034 33852.06 307.30 17120.85 88888.00 2020-02-03 15:28:38.000 034 33852.08 307.30 17120.87 88888.00 2020-02-03 15:28:39.000 034 33852.07 307.30 17120.84 88888.00 2020-02-03 15:28:40.000 034 33852.01 307.28 17120.83 37936.44 2020-02-03 15:28:41.000 034 33852.01 307.28 17120.79 88888.00 2020-02-03 15:28:42.000 034 33852.04 307.29 17120.78 88888.00 2020-02-03 15:28:43.000 034 33852.05 307.28 17120.82 88888.00 2020-02-03 15:28:44.000 034 33852.07 307.26 17120.81 88888.00 2020-02-03 15:28:45.000 034 33852.03 307.26 17120.79 37936.47 2020-02-03 15:28:46.000 034 33852.02 307.26 17120.75 88888.00 2020-02-03 15:28:47.000 034 33852.01 307.28 17120.77 88888.00 2020-02-03 15:28:48.000 034 33852.01 307.29 17120.80 88888.00 2020-02-03 15:28:49.000 034 33852.01 307.30 17120.78 88888.00 2020-02-03 15:28:50.000 034 33852.03 307.27 17120.79 37936.39 2020-02-03 15:28:51.000 034 33852.03 307.24 17120.82 88888.00 2020-02-03 15:28:52.000 034 33852.04 307.22 17120.83 88888.00 2020-02-03 15:28:53.000 034 33852.04 307.20 17120.83 88888.00 2020-02-03 15:28:54.000 034 33851.98 307.24 17120.84 88888.00 2020-02-03 15:28:55.000 034 33851.99 307.27 17120.83 37936.44 2020-02-03 15:28:56.000 034 33851.98 307.30 17120.81 88888.00 2020-02-03 15:28:57.000 034 33851.99 307.29 17120.77 88888.00 2020-02-03 15:28:58.000 034 33851.99 307.29 17120.78 88888.00 2020-02-03 15:28:59.000 034 33852.06 307.35 17120.80 88888.00 2020-02-03 15:29:00.000 034 33852.05 307.28 17120.81 37936.46 2020-02-03 15:29:01.000 034 33852.06 307.22 17120.79 88888.00 2020-02-03 15:29:02.000 034 33852.07 307.22 17120.79 88888.00 2020-02-03 15:29:03.000 034 33852.07 307.23 17120.81 88888.00 2020-02-03 15:29:04.000 034 33852.12 307.20 17120.83 88888.00 2020-02-03 15:29:05.000 034 33852.13 307.20 17120.82 37936.50 2020-02-03 15:29:06.000 034 33852.14 307.22 17120.86 88888.00 2020-02-03 15:29:07.000 034 33852.15 307.19 17120.89 88888.00 2020-02-03 15:29:08.000 034 33852.15 307.20 17120.83 88888.00 2020-02-03 15:29:09.000 034 33852.16 307.18 17120.77 88888.00 2020-02-03 15:29:10.000 034 33852.13 307.20 17120.81 37936.44 2020-02-03 15:29:11.000 034 33852.17 307.21 17120.80 88888.00 2020-02-03 15:29:12.000 034 33852.17 307.18 17120.81 88888.00 2020-02-03 15:29:13.000 034 33852.17 307.18 17120.85 88888.00 2020-02-03 15:29:14.000 034 33852.20 307.20 17120.87 88888.00 2020-02-03 15:29:15.000 034 33852.21 307.18 17120.86 37936.51 2020-02-03 15:29:16.000 034 33852.23 307.18 17120.85 88888.00 2020-02-03 15:29:17.000 034 33852.25 307.16 17120.86 88888.00 2020-02-03 15:29:18.000 034 33852.28 307.11 17120.87 88888.00 2020-02-03 15:29:19.000 034 33852.32 307.17 17120.86 88888.00 2020-02-03 15:29:20.000 034 33852.24 307.17 17120.80 37936.65 2020-02-03 15:29:21.000 034 33852.25 307.15 17120.82 88888.00 2020-02-03 15:29:22.000 034 33852.27 307.12 17120.85 88888.00 2020-02-03 15:29:23.000 034 33852.25 307.16 17120.87 88888.00 2020-02-03 15:29:24.000 034 33852.24 307.14 17120.87 88888.00 2020-02-03 15:29:25.000 034 33852.24 307.12 17120.87 37936.54 2020-02-03 15:29:26.000 034 33852.26 307.11 17120.90 88888.00 2020-02-03 15:29:27.000 034 33852.29 307.10 17120.91 88888.00 2020-02-03 15:29:28.000 034 33852.29 307.08 17120.88 88888.00 2020-02-03 15:29:29.000 034 33852.26 307.09 17120.86 88888.00 2020-02-03 15:29:30.000 034 33852.21 307.13 17120.83 37936.58 2020-02-03 15:29:31.000 034 33852.16 307.12 17120.83 88888.00 2020-02-03 15:29:32.000 034 33852.20 307.13 17120.88 88888.00 2020-02-03 15:29:33.000 034 33852.24 307.17 17120.93 88888.00 2020-02-03 15:29:34.000 034 33852.24 307.14 17120.93 88888.00 2020-02-03 15:29:35.000 034 33852.24 307.13 17120.89 37936.58 2020-02-03 15:29:36.000 034 33852.25 307.10 17120.92 88888.00 2020-02-03 15:29:37.000 034 33852.26 307.12 17120.92 88888.00 2020-02-03 15:29:38.000 034 33852.23 307.10 17120.93 88888.00 2020-02-03 15:29:39.000 034 33852.25 307.09 17120.90 88888.00 2020-02-03 15:29:40.000 034 33852.25 307.15 17120.87 37936.62 2020-02-03 15:29:41.000 034 33852.25 307.23 17120.89 88888.00 2020-02-03 15:29:42.000 034 33852.22 307.19 17120.92 88888.00 2020-02-03 15:29:43.000 034 33852.19 307.19 17120.89 88888.00 2020-02-03 15:29:44.000 034 33852.17 307.19 17120.92 88888.00 2020-02-03 15:29:45.000 034 33852.15 307.17 17120.92 37936.51 2020-02-03 15:29:46.000 034 33852.19 307.20 17120.91 88888.00 2020-02-03 15:29:47.000 034 33852.15 307.17 17120.86 88888.00 2020-02-03 15:29:48.000 034 33852.15 307.12 17120.84 88888.00 2020-02-03 15:29:49.000 034 33852.20 307.16 17120.90 88888.00 2020-02-03 15:29:50.000 034 33852.19 307.14 17120.88 37936.54 2020-02-03 15:29:51.000 034 33852.13 307.14 17120.91 88888.00 2020-02-03 15:29:52.000 034 33852.14 307.13 17120.96 88888.00 2020-02-03 15:29:53.000 034 33852.14 307.10 17120.97 88888.00 2020-02-03 15:29:54.000 034 33852.12 307.13 17120.99 88888.00 2020-02-03 15:29:55.000 034 33852.09 307.09 17121.00 37936.47 2020-02-03 15:29:56.000 034 33852.08 307.10 17120.95 88888.00 2020-02-03 15:29:57.000 034 33852.08 307.12 17120.98 88888.00 2020-02-03 15:29:58.000 034 33852.07 307.14 17121.00 88888.00 2020-02-03 15:29:59.000 034 33852.07 307.23 17121.02 88888.00 2020-02-03 15:30:00.000 034 33852.05 307.18 17120.98 37936.57 2020-02-03 15:30:01.000 034 33852.05 307.17 17120.98 88888.00 2020-02-03 15:30:02.000 034 33852.10 307.16 17121.00 88888.00 2020-02-03 15:30:03.000 034 33852.11 307.15 17121.03 88888.00 2020-02-03 15:30:04.000 034 33852.10 307.15 17121.01 88888.00 2020-02-03 15:30:05.000 034 33852.13 307.16 17120.99 37936.50 2020-02-03 15:30:06.000 034 33852.12 307.17 17120.96 88888.00 2020-02-03 15:30:07.000 034 33852.09 307.20 17120.94 88888.00 2020-02-03 15:30:08.000 034 33852.10 307.16 17120.93 88888.00 2020-02-03 15:30:09.000 034 33852.12 307.15 17120.95 88888.00 2020-02-03 15:30:10.000 034 33852.13 307.11 17120.98 37936.53 2020-02-03 15:30:11.000 034 33852.11 307.09 17120.99 88888.00 2020-02-03 15:30:12.000 034 33852.14 307.11 17120.95 88888.00 2020-02-03 15:30:13.000 034 33852.10 307.11 17120.94 88888.00 2020-02-03 15:30:14.000 034 33852.10 307.15 17120.93 88888.00 2020-02-03 15:30:15.000 034 33852.11 307.18 17120.94 37936.51 2020-02-03 15:30:16.000 034 33852.09 307.17 17120.97 88888.00 2020-02-03 15:30:17.000 034 33852.05 307.16 17120.97 88888.00 2020-02-03 15:30:18.000 034 33852.01 307.13 17120.97 88888.00 2020-02-03 15:30:19.000 034 33851.99 307.09 17121.00 88888.00 2020-02-03 15:30:20.000 034 33851.99 307.09 17120.97 37936.47 2020-02-03 15:30:21.000 034 33852.01 307.11 17120.94 88888.00 2020-02-03 15:30:22.000 034 33852.03 307.14 17120.95 88888.00 2020-02-03 15:30:23.000 034 33852.03 307.14 17120.97 88888.00 2020-02-03 15:30:24.000 034 33852.02 307.14 17120.96 88888.00 2020-02-03 15:30:25.000 034 33852.01 307.15 17120.94 37936.36 2020-02-03 15:30:26.000 034 33851.97 307.17 17120.91 88888.00 2020-02-03 15:30:27.000 034 33851.94 307.15 17120.94 88888.00 2020-02-03 15:30:28.000 034 33851.99 307.15 17120.95 88888.00 2020-02-03 15:30:29.000 034 33851.99 307.18 17120.95 88888.00 2020-02-03 15:30:30.000 034 33852.01 307.15 17120.92 37936.51 2020-02-03 15:30:31.000 034 33852.03 307.13 17120.96 88888.00 2020-02-03 15:30:32.000 034 33852.05 307.12 17120.97 88888.00 2020-02-03 15:30:33.000 034 33852.07 307.16 17120.99 88888.00 2020-02-03 15:30:34.000 034 33852.04 307.15 17120.98 88888.00 2020-02-03 15:30:35.000 034 33852.07 307.14 17120.99 37936.46 2020-02-03 15:30:36.000 034 33852.08 307.12 17120.99 88888.00 2020-02-03 15:30:37.000 034 33852.09 307.12 17120.98 88888.00 2020-02-03 15:30:38.000 034 33852.13 307.14 17120.96 88888.00 2020-02-03 15:30:39.000 034 33852.16 307.15 17120.92 88888.00 2020-02-03 15:30:40.000 034 33852.14 307.14 17120.96 37936.58 2020-02-03 15:30:41.000 034 33852.16 307.10 17120.95 88888.00 2020-02-03 15:30:42.000 034 33852.19 307.12 17120.96 88888.00 2020-02-03 15:30:43.000 034 33852.21 307.13 17120.97 88888.00 2020-02-03 15:30:44.000 034 33852.20 307.12 17120.94 88888.00 2020-02-03 15:30:45.000 034 33852.18 307.12 17120.94 37936.60 2020-02-03 15:30:46.000 034 33852.16 307.10 17120.94 88888.00 2020-02-03 15:30:47.000 034 33852.12 307.14 17120.92 88888.00 2020-02-03 15:30:48.000 034 33852.12 307.13 17120.89 88888.00 2020-02-03 15:30:49.000 034 33852.15 307.10 17120.92 88888.00 2020-02-03 15:30:50.000 034 33852.15 307.10 17120.93 37936.58 2020-02-03 15:30:51.000 034 33852.15 307.09 17120.90 88888.00 2020-02-03 15:30:52.000 034 33852.13 307.11 17120.92 88888.00 2020-02-03 15:30:53.000 034 33852.12 307.11 17120.91 88888.00 2020-02-03 15:30:54.000 034 33852.10 307.13 17120.94 88888.00 2020-02-03 15:30:55.000 034 33852.12 307.14 17120.94 37936.51 2020-02-03 15:30:56.000 034 33852.12 307.11 17120.93 88888.00 2020-02-03 15:30:57.000 034 33852.11 307.11 17120.92 88888.00 2020-02-03 15:30:58.000 034 33852.11 307.09 17120.93 88888.00 2020-02-03 15:30:59.000 034 33852.10 307.07 17120.95 88888.00 2020-02-03 15:31:00.000 034 33852.10 307.06 17120.98 37936.54 2020-02-03 15:31:01.000 034 33852.06 307.08 17120.96 88888.00 2020-02-03 15:31:02.000 034 33852.06 307.07 17120.92 88888.00 2020-02-03 15:31:03.000 034 33852.03 307.07 17120.89 88888.00 2020-02-03 15:31:04.000 034 33852.06 307.04 17120.90 88888.00 2020-02-03 15:31:05.000 034 33852.06 307.09 17120.91 37936.49 2020-02-03 15:31:06.000 034 33852.05 307.11 17120.95 88888.00 2020-02-03 15:31:07.000 034 33852.07 307.11 17120.99 88888.00 2020-02-03 15:31:08.000 034 33852.04 307.09 17120.95 88888.00 2020-02-03 15:31:09.000 034 33852.05 307.06 17120.92 88888.00 2020-02-03 15:31:10.000 034 33852.08 307.06 17120.94 37936.51 2020-02-03 15:31:11.000 034 33852.11 307.10 17120.95 88888.00 2020-02-03 15:31:12.000 034 33852.11 307.12 17120.95 88888.00 2020-02-03 15:31:13.000 034 33852.12 307.10 17120.95 88888.00 2020-02-03 15:31:14.000 034 33852.12 307.08 17120.96 88888.00 2020-02-03 15:31:15.000 034 33852.11 307.06 17120.93 37936.56 2020-02-03 15:31:16.000 034 33852.08 307.01 17120.89 88888.00 2020-02-03 15:31:17.000 034 33852.09 307.02 17120.89 88888.00 2020-02-03 15:31:18.000 034 33852.09 307.06 17120.94 88888.00 2020-02-03 15:31:19.000 034 33852.10 307.09 17120.97 88888.00 2020-02-03 15:31:20.000 034 33852.12 307.11 17120.95 37936.57 2020-02-03 15:31:21.000 034 33852.12 307.11 17120.94 88888.00 2020-02-03 15:31:22.000 034 33852.13 307.15 17120.94 88888.00 2020-02-03 15:31:23.000 034 33852.15 307.16 17120.96 88888.00 2020-02-03 15:31:24.000 034 33852.13 307.20 17120.94 88888.00 2020-02-03 15:31:25.000 034 33852.09 307.22 17120.95 37936.57 2020-02-03 15:31:26.000 034 33852.10 307.21 17120.95 88888.00 2020-02-03 15:31:27.000 034 33852.13 307.20 17120.99 88888.00 2020-02-03 15:31:28.000 034 33852.12 307.15 17120.98 88888.00 2020-02-03 15:31:29.000 034 33852.13 307.14 17120.94 88888.00 2020-02-03 15:31:30.000 034 33852.10 307.13 17120.98 37936.60 2020-02-03 15:31:31.000 034 33852.13 307.14 17121.00 88888.00 2020-02-03 15:31:32.000 034 33852.10 307.15 17120.98 88888.00 2020-02-03 15:31:33.000 034 33852.12 307.15 17120.98 88888.00 2020-02-03 15:31:34.000 034 33852.08 307.15 17120.97 88888.00 2020-02-03 15:31:35.000 034 33852.09 307.21 17120.96 37936.53 2020-02-03 15:31:36.000 034 33852.12 307.16 17120.94 88888.00 2020-02-03 15:31:37.000 034 33852.14 307.15 17121.00 88888.00 2020-02-03 15:31:38.000 034 33852.11 307.19 17121.02 88888.00 2020-02-03 15:31:39.000 034 33852.13 307.20 17121.01 88888.00 2020-02-03 15:31:40.000 034 33852.16 307.18 17121.01 37936.58 2020-02-03 15:31:41.000 034 33852.12 307.17 17120.99 88888.00 2020-02-03 15:31:42.000 034 33852.10 307.15 17120.96 88888.00 2020-02-03 15:31:43.000 034 33852.12 307.17 17120.96 88888.00 2020-02-03 15:31:44.000 034 33852.09 307.21 17120.98 88888.00 2020-02-03 15:31:45.000 034 33852.07 307.19 17120.98 37936.57 2020-02-03 15:31:46.000 034 33852.04 307.20 17121.00 88888.00 2020-02-03 15:31:47.000 034 33852.08 307.16 17120.98 88888.00 2020-02-03 15:31:48.000 034 33852.05 307.14 17120.98 88888.00 2020-02-03 15:31:49.000 034 33852.05 307.17 17120.96 88888.00 2020-02-03 15:31:50.000 034 33852.05 307.19 17120.97 37936.50 2020-02-03 15:31:51.000 034 33852.05 307.17 17120.98 88888.00 2020-02-03 15:31:52.000 034 33852.02 307.15 17120.95 88888.00 2020-02-03 15:31:53.000 034 33852.01 307.14 17120.94 88888.00 2020-02-03 15:31:54.000 034 33852.01 307.16 17120.98 88888.00 2020-02-03 15:31:55.000 034 33851.99 307.16 17120.99 37936.44 2020-02-03 15:31:56.000 034 33852.02 307.17 17121.01 88888.00 2020-02-03 15:31:57.000 034 33852.04 307.18 17121.03 88888.00 2020-02-03 15:31:58.000 034 33852.02 307.19 17121.03 88888.00 2020-02-03 15:31:59.000 034 33852.05 307.18 17121.02 88888.00 2020-02-03 15:32:00.000 034 33852.04 307.18 17121.01 37936.44 2020-02-03 15:32:01.000 034 33852.02 307.19 17120.99 88888.00 2020-02-03 15:32:02.000 034 33852.02 307.20 17120.97 88888.00 2020-02-03 15:32:03.000 034 33852.00 307.19 17121.00 88888.00 2020-02-03 15:32:04.000 034 33852.01 307.22 17120.99 88888.00 2020-02-03 15:32:05.000 034 33852.06 307.24 17121.02 37936.46 2020-02-03 15:32:06.000 034 33852.05 307.24 17121.04 88888.00 2020-02-03 15:32:07.000 034 33852.00 307.26 17121.02 88888.00 2020-02-03 15:32:08.000 034 33852.00 307.25 17121.03 88888.00 2020-02-03 15:32:09.000 034 33852.02 307.30 17120.98 88888.00 2020-02-03 15:32:10.000 034 33852.02 307.28 17120.96 37936.43 2020-02-03 15:32:11.000 034 33852.00 307.24 17120.98 88888.00 2020-02-03 15:32:12.000 034 33851.98 307.26 17121.02 88888.00 2020-02-03 15:32:13.000 034 33851.99 307.28 17121.02 88888.00 2020-02-03 15:32:14.000 034 33851.99 307.25 17121.03 88888.00 2020-02-03 15:32:15.000 034 33852.00 307.30 17121.05 37936.49 2020-02-03 15:32:16.000 034 33851.94 307.33 17121.04 88888.00 2020-02-03 15:32:17.000 034 33851.90 307.29 17121.04 88888.00 2020-02-03 15:32:18.000 034 33851.89 307.27 17121.07 88888.00 2020-02-03 15:32:19.000 034 33851.88 307.27 17121.02 88888.00 2020-02-03 15:32:20.000 034 33851.85 307.30 17121.02 37936.44 2020-02-03 15:32:21.000 034 33851.93 307.29 17121.08 88888.00 2020-02-03 15:32:22.000 034 33851.89 307.29 17121.08 88888.00 2020-02-03 15:32:23.000 034 33851.89 307.31 17121.07 88888.00 2020-02-03 15:32:24.000 034 33851.91 307.34 17121.06 88888.00 2020-02-03 15:32:25.000 034 33851.91 307.35 17121.05 37936.42 2020-02-03 15:32:26.000 034 33851.89 307.33 17121.03 88888.00 2020-02-03 15:32:27.000 034 33851.90 307.34 17121.02 88888.00 2020-02-03 15:32:28.000 034 33851.88 307.33 17121.05 88888.00 2020-02-03 15:32:29.000 034 33851.88 307.31 17121.03 88888.00 2020-02-03 15:32:30.000 034 33851.90 307.28 17121.06 37936.37 2020-02-03 15:32:31.000 034 33851.90 307.32 17121.07 88888.00 2020-02-03 15:32:32.000 034 33851.88 307.30 17121.04 88888.00 2020-02-03 15:32:33.000 034 33851.86 307.34 17121.03 88888.00 2020-02-03 15:32:34.000 034 33851.88 307.32 17121.05 88888.00 2020-02-03 15:32:35.000 034 33851.86 307.33 17121.04 37936.40 2020-02-03 15:32:36.000 034 33851.84 307.33 17121.07 88888.00 2020-02-03 15:32:37.000 034 33851.87 307.35 17121.09 88888.00 2020-02-03 15:32:38.000 034 33851.84 307.33 17121.05 88888.00 2020-02-03 15:32:39.000 034 33851.85 307.35 17121.04 88888.00 2020-02-03 15:32:40.000 034 33851.87 307.41 17121.04 37936.40 2020-02-03 15:32:41.000 034 33851.83 307.45 17121.04 88888.00 2020-02-03 15:32:42.000 034 33851.83 307.43 17121.05 88888.00 2020-02-03 15:32:43.000 034 33851.86 307.43 17121.11 88888.00 2020-02-03 15:32:44.000 034 33851.85 307.44 17121.14 88888.00 2020-02-03 15:32:45.000 034 33851.86 307.40 17121.12 37936.33 2020-02-03 15:32:46.000 034 33851.86 307.36 17121.11 88888.00 2020-02-03 15:32:47.000 034 33851.87 307.36 17121.11 88888.00 2020-02-03 15:32:48.000 034 33851.88 307.39 17121.15 88888.00 2020-02-03 15:32:49.000 034 33851.90 307.43 17121.12 88888.00 2020-02-03 15:32:50.000 034 33851.94 307.43 17121.10 37936.40 2020-02-03 15:32:51.000 034 33851.93 307.39 17121.08 88888.00 2020-02-03 15:32:52.000 034 33851.90 307.39 17121.08 88888.00 2020-02-03 15:32:53.000 034 33851.87 307.37 17121.11 88888.00 2020-02-03 15:32:54.000 034 33851.93 307.35 17121.11 88888.00 2020-02-03 15:32:55.000 034 33851.92 307.35 17121.12 37936.38 2020-02-03 15:32:56.000 034 33851.90 307.35 17121.11 88888.00 2020-02-03 15:32:57.000 034 33851.85 307.37 17121.08 88888.00 2020-02-03 15:32:58.000 034 33851.81 307.34 17121.08 88888.00 2020-02-03 15:32:59.000 034 33851.83 307.34 17121.09 88888.00 2020-02-03 15:33:00.000 034 33851.83 307.37 17121.08 37936.31 2020-02-03 15:33:01.000 034 33851.83 307.37 17121.10 88888.00 2020-02-03 15:33:02.000 034 33851.84 307.38 17121.11 88888.00 2020-02-03 15:33:03.000 034 33851.84 307.41 17121.07 88888.00 2020-02-03 15:33:04.000 034 33851.80 307.37 17121.08 88888.00 2020-02-03 15:33:05.000 034 33851.81 307.40 17121.11 37936.28 2020-02-03 15:33:06.000 034 33851.78 307.41 17121.10 88888.00 2020-02-03 15:33:07.000 034 33851.82 307.45 17121.10 88888.00 2020-02-03 15:33:08.000 034 33851.80 307.45 17121.10 88888.00 2020-02-03 15:33:09.000 034 33851.82 307.45 17121.10 88888.00 2020-02-03 15:33:10.000 034 33851.81 307.51 17121.12 37936.40 2020-02-03 15:33:11.000 034 33851.79 307.50 17121.12 88888.00 2020-02-03 15:33:12.000 034 33851.80 307.48 17121.14 88888.00 2020-02-03 15:33:13.000 034 33851.83 307.50 17121.13 88888.00 2020-02-03 15:33:14.000 034 33851.80 307.47 17121.13 88888.00 2020-02-03 15:33:15.000 034 33851.78 307.45 17121.14 37936.35 2020-02-03 15:33:16.000 034 33851.79 307.51 17121.13 88888.00 2020-02-03 15:33:17.000 034 33851.79 307.50 17121.14 88888.00 2020-02-03 15:33:18.000 034 33851.75 307.51 17121.18 88888.00 2020-02-03 15:33:19.000 034 33851.74 307.51 17121.20 88888.00 2020-02-03 15:33:20.000 034 33851.77 307.52 17121.17 37936.26 2020-02-03 15:33:21.000 034 33851.74 307.55 17121.16 88888.00 2020-02-03 15:33:22.000 034 33851.78 307.53 17121.18 88888.00 2020-02-03 15:33:23.000 034 33851.77 307.52 17121.18 88888.00 2020-02-03 15:33:24.000 034 33851.75 307.56 17121.17 88888.00 2020-02-03 15:33:25.000 034 33851.76 307.55 17121.13 37936.36 2020-02-03 15:33:26.000 034 33851.76 307.54 17121.14 88888.00 2020-02-03 15:33:27.000 034 33851.75 307.54 17121.15 88888.00 2020-02-03 15:33:28.000 034 33851.73 307.58 17121.14 88888.00 2020-02-03 15:33:29.000 034 33851.73 307.57 17121.16 88888.00 2020-02-03 15:33:30.000 034 33851.69 307.59 17121.14 37936.26 2020-02-03 15:33:31.000 034 33851.68 307.60 17121.17 88888.00 2020-02-03 15:33:32.000 034 33851.65 307.61 17121.16 88888.00 2020-02-03 15:33:33.000 034 33851.61 307.59 17121.16 88888.00 2020-02-03 15:33:34.000 034 33851.65 307.62 17121.20 88888.00 2020-02-03 15:33:35.000 034 33851.60 307.57 17121.16 37936.24 2020-02-03 15:33:36.000 034 33851.60 307.54 17121.16 88888.00 2020-02-03 15:33:37.000 034 33851.60 307.57 17121.18 88888.00 2020-02-03 15:33:38.000 034 33851.61 307.58 17121.18 88888.00 2020-02-03 15:33:39.000 034 33851.60 307.61 17121.19 88888.00 2020-02-03 15:33:40.000 034 33851.60 307.58 17121.23 37936.21 2020-02-03 15:33:41.000 034 33851.56 307.60 17121.18 88888.00 2020-02-03 15:33:42.000 034 33851.55 307.65 17121.18 88888.00 2020-02-03 15:33:43.000 034 33851.52 307.68 17121.18 88888.00 2020-02-03 15:33:44.000 034 33851.52 307.71 17121.19 88888.00 2020-02-03 15:33:45.000 034 33851.48 307.71 17121.22 37936.04 2020-02-03 15:33:46.000 034 33851.47 307.73 17121.18 88888.00 2020-02-03 15:33:47.000 034 33851.46 307.75 17121.18 88888.00 2020-02-03 15:33:48.000 034 33851.45 307.79 17121.20 88888.00 2020-02-03 15:33:49.000 034 33851.44 307.78 17121.17 88888.00 2020-02-03 15:33:50.000 034 33851.46 307.82 17121.20 37936.07 2020-02-03 15:33:51.000 034 33851.46 307.83 17121.17 88888.00 2020-02-03 15:33:52.000 034 33851.42 307.83 17121.18 88888.00 2020-02-03 15:33:53.000 034 33851.40 307.84 17121.19 88888.00 2020-02-03 15:33:54.000 034 33851.39 307.86 17121.22 88888.00 2020-02-03 15:33:55.000 034 33851.41 307.88 17121.21 37936.08 2020-02-03 15:33:56.000 034 33851.41 307.86 17121.22 88888.00 2020-02-03 15:33:57.000 034 33851.41 307.85 17121.24 88888.00 2020-02-03 15:33:58.000 034 33851.42 307.87 17121.21 88888.00 2020-02-03 15:33:59.000 034 33851.45 307.84 17121.20 88888.00 2020-02-03 15:34:00.000 034 33851.45 307.84 17121.21 37936.12 2020-02-03 15:34:01.000 034 33851.44 307.83 17121.19 88888.00 2020-02-03 15:34:02.000 034 33851.47 307.83 17121.17 88888.00 2020-02-03 15:34:03.000 034 33851.47 307.87 17121.18 88888.00 2020-02-03 15:34:04.000 034 33851.45 307.82 17121.19 88888.00 2020-02-03 15:34:05.000 034 33851.49 307.81 17121.18 37936.15 2020-02-03 15:34:06.000 034 33851.52 307.85 17121.19 88888.00 2020-02-03 15:34:07.000 034 33851.54 307.84 17121.20 88888.00 2020-02-03 15:34:08.000 034 33851.52 307.84 17121.17 88888.00 2020-02-03 15:34:09.000 034 33851.51 307.85 17121.20 88888.00 2020-02-03 15:34:10.000 034 33851.51 307.85 17121.22 37936.12 2020-02-03 15:34:11.000 034 33851.49 307.83 17121.26 88888.00 2020-02-03 15:34:12.000 034 33851.51 307.88 17121.26 88888.00 2020-02-03 15:34:13.000 034 33851.47 307.86 17121.24 88888.00 2020-02-03 15:34:14.000 034 33851.49 307.82 17121.22 88888.00 2020-02-03 15:34:15.000 034 33851.55 307.79 17121.19 37936.04 2020-02-03 15:34:16.000 034 33851.59 307.79 17121.19 88888.00 2020-02-03 15:34:17.000 034 33851.59 307.80 17121.23 88888.00 2020-02-03 15:34:18.000 034 33851.53 307.82 17121.24 88888.00 2020-02-03 15:34:19.000 034 33851.47 307.83 17121.24 88888.00 2020-02-03 15:34:20.000 034 33851.50 307.81 17121.27 37936.18 2020-02-03 15:34:21.000 034 33851.52 307.81 17121.25 88888.00 2020-02-03 15:34:22.000 034 33851.50 307.78 17121.23 88888.00 2020-02-03 15:34:23.000 034 33851.52 307.79 17121.21 88888.00 2020-02-03 15:34:24.000 034 33851.47 307.80 17121.22 88888.00 2020-02-03 15:34:25.000 034 33851.47 307.84 17121.23 37936.17 2020-02-03 15:34:26.000 034 33851.50 307.85 17121.22 88888.00 2020-02-03 15:34:27.000 034 33851.50 307.86 17121.24 88888.00 2020-02-03 15:34:28.000 034 33851.47 307.87 17121.24 88888.00 2020-02-03 15:34:29.000 034 33851.43 307.89 17121.26 88888.00 2020-02-03 15:34:30.000 034 33851.47 307.88 17121.24 37936.01 2020-02-03 15:34:31.000 034 33851.45 307.86 17121.25 88888.00 2020-02-03 15:34:32.000 034 33851.44 307.85 17121.27 88888.00 2020-02-03 15:34:33.000 034 33851.42 307.88 17121.25 88888.00 2020-02-03 15:34:34.000 034 33851.41 307.86 17121.26 88888.00 2020-02-03 15:34:35.000 034 33851.41 307.89 17121.26 37936.10 2020-02-03 15:34:36.000 034 33851.41 307.93 17121.26 88888.00 2020-02-03 15:34:37.000 034 33851.36 307.90 17121.26 88888.00 2020-02-03 15:34:38.000 034 33851.35 307.92 17121.26 88888.00 2020-02-03 15:34:39.000 034 33851.38 307.96 17121.30 88888.00 2020-02-03 15:34:40.000 034 33851.40 308.00 17121.32 37935.94 2020-02-03 15:34:41.000 034 33851.40 308.03 17121.28 88888.00 2020-02-03 15:34:42.000 034 33851.39 308.02 17121.25 88888.00 2020-02-03 15:34:43.000 034 33851.39 307.98 17121.26 88888.00 2020-02-03 15:34:44.000 034 33851.35 308.00 17121.24 88888.00 2020-02-03 15:34:45.000 034 33851.36 308.00 17121.24 37935.96 2020-02-03 15:34:46.000 034 33851.34 307.97 17121.22 88888.00 2020-02-03 15:34:47.000 034 33851.33 308.01 17121.19 88888.00 2020-02-03 15:34:48.000 034 33851.33 308.03 17121.21 88888.00 2020-02-03 15:34:49.000 034 33851.36 308.06 17121.23 88888.00 2020-02-03 15:34:50.000 034 33851.36 308.07 17121.23 37936.00 2020-02-03 15:34:51.000 034 33851.36 308.10 17121.24 88888.00 2020-02-03 15:34:52.000 034 33851.37 308.07 17121.22 88888.00 2020-02-03 15:34:53.000 034 33851.39 308.04 17121.22 88888.00 2020-02-03 15:34:54.000 034 33851.38 307.98 17121.23 88888.00 2020-02-03 15:34:55.000 034 33851.40 307.97 17121.27 37936.01 2020-02-03 15:34:56.000 034 33851.40 307.95 17121.27 88888.00 2020-02-03 15:34:57.000 034 33851.40 307.95 17121.26 88888.00 2020-02-03 15:34:58.000 034 33851.37 308.00 17121.26 88888.00 2020-02-03 15:34:59.000 034 33851.40 307.98 17121.25 88888.00 2020-02-03 15:35:00.000 034 33851.41 308.01 17121.23 37936.03 2020-02-03 15:35:01.000 034 33851.38 308.01 17121.24 88888.00 2020-02-03 15:35:02.000 034 33851.37 308.01 17121.25 88888.00 2020-02-03 15:35:03.000 034 33851.39 308.01 17121.23 88888.00 2020-02-03 15:35:04.000 034 33851.40 307.99 17121.26 88888.00 2020-02-03 15:35:05.000 034 33851.38 307.98 17121.29 37936.04 2020-02-03 15:35:06.000 034 33851.33 307.94 17121.29 88888.00 2020-02-03 15:35:07.000 034 33851.32 307.96 17121.29 88888.00 2020-02-03 15:35:08.000 034 33851.35 308.00 17121.25 88888.00 2020-02-03 15:35:09.000 034 33851.38 308.02 17121.23 88888.00 2020-02-03 15:35:10.000 034 33851.37 308.02 17121.23 37936.03 2020-02-03 15:35:11.000 034 33851.33 308.05 17121.20 88888.00 2020-02-03 15:35:12.000 034 33851.31 308.05 17121.19 88888.00 2020-02-03 15:35:13.000 034 33851.32 308.06 17121.21 88888.00 2020-02-03 15:35:14.000 034 33851.34 308.08 17121.25 88888.00 2020-02-03 15:35:15.000 034 33851.33 308.06 17121.27 37935.97 2020-02-03 15:35:16.000 034 33851.33 308.08 17121.23 88888.00 2020-02-03 15:35:17.000 034 33851.33 308.15 17121.22 88888.00 2020-02-03 15:35:18.000 034 33851.32 308.15 17121.22 88888.00 2020-02-03 15:35:19.000 034 33851.30 308.12 17121.24 88888.00 2020-02-03 15:35:20.000 034 33851.32 308.14 17121.21 37935.87 2020-02-03 15:35:21.000 034 33851.32 308.13 17121.22 88888.00 2020-02-03 15:35:22.000 034 33851.33 308.11 17121.19 88888.00 2020-02-03 15:35:23.000 034 33851.32 308.11 17121.20 88888.00 2020-02-03 15:35:24.000 034 33851.32 308.11 17121.23 88888.00 2020-02-03 15:35:25.000 034 33851.30 308.14 17121.26 37935.86 2020-02-03 15:35:26.000 034 33851.28 308.14 17121.26 88888.00 2020-02-03 15:35:27.000 034 33851.31 308.19 17121.23 88888.00 2020-02-03 15:35:28.000 034 33851.32 308.15 17121.25 88888.00 2020-02-03 15:35:29.000 034 33851.34 308.20 17121.21 88888.00 2020-02-03 15:35:30.000 034 33851.34 308.20 17121.19 37935.92 2020-02-03 15:35:31.000 034 33851.32 308.16 17121.18 88888.00 2020-02-03 15:35:32.000 034 33851.29 308.14 17121.18 88888.00 2020-02-03 15:35:33.000 034 33851.30 308.13 17121.20 88888.00 2020-02-03 15:35:34.000 034 33851.26 308.13 17121.21 88888.00 2020-02-03 15:35:35.000 034 33851.31 308.13 17121.24 37935.97 2020-02-03 15:35:36.000 034 33851.31 308.14 17121.29 88888.00 2020-02-03 15:35:37.000 034 33851.28 308.13 17121.29 88888.00 2020-02-03 15:35:38.000 034 33851.30 308.16 17121.26 88888.00 2020-02-03 15:35:39.000 034 33851.31 308.15 17121.24 88888.00 2020-02-03 15:35:40.000 034 33851.26 308.15 17121.22 37935.90 2020-02-03 15:35:41.000 034 33851.23 308.11 17121.28 88888.00 2020-02-03 15:35:42.000 034 33851.20 308.12 17121.25 88888.00 2020-02-03 15:35:43.000 034 33851.21 308.17 17121.22 88888.00 2020-02-03 15:35:44.000 034 33851.17 308.15 17121.23 88888.00 2020-02-03 15:35:45.000 034 33851.14 308.16 17121.19 37935.82 2020-02-03 15:35:46.000 034 33851.13 308.20 17121.19 88888.00 2020-02-03 15:35:47.000 034 33851.13 308.24 17121.20 88888.00 2020-02-03 15:35:48.000 034 33851.10 308.23 17121.16 88888.00 2020-02-03 15:35:49.000 034 33851.04 308.24 17121.17 88888.00 2020-02-03 15:35:50.000 034 33851.04 308.25 17121.21 37935.75 2020-02-03 15:35:51.000 034 33851.06 308.22 17121.18 88888.00 2020-02-03 15:35:52.000 034 33851.03 308.21 17121.20 88888.00 2020-02-03 15:35:53.000 034 33851.08 308.20 17121.22 88888.00 2020-02-03 15:35:54.000 034 33851.09 308.17 17121.24 88888.00 2020-02-03 15:35:55.000 034 33851.11 308.20 17121.23 37935.76 2020-02-03 15:35:56.000 034 33851.17 308.21 17121.22 88888.00 2020-02-03 15:35:57.000 034 33851.17 308.23 17121.25 88888.00 2020-02-03 15:35:58.000 034 33851.18 308.19 17121.27 88888.00 2020-02-03 15:35:59.000 034 33851.20 308.18 17121.25 88888.00 2020-02-03 15:36:00.000 034 33851.21 308.23 17121.20 37935.75 2020-02-03 15:36:01.000 034 33851.20 308.24 17121.24 88888.00 2020-02-03 15:36:02.000 034 33851.19 308.24 17121.24 88888.00 2020-02-03 15:36:03.000 034 33851.24 308.24 17121.24 88888.00 2020-02-03 15:36:04.000 034 33851.24 308.20 17121.25 88888.00 2020-02-03 15:36:05.000 034 33851.24 308.21 17121.24 37935.90 2020-02-03 15:36:06.000 034 33851.27 308.22 17121.26 88888.00 2020-02-03 15:36:07.000 034 33851.24 308.20 17121.24 88888.00 2020-02-03 15:36:08.000 034 33851.26 308.18 17121.19 88888.00 2020-02-03 15:36:09.000 034 33851.30 308.15 17121.19 88888.00 2020-02-03 15:36:10.000 034 33851.32 308.17 17121.19 37935.92 2020-02-03 15:36:11.000 034 33851.35 308.19 17121.22 88888.00 2020-02-03 15:36:12.000 034 33851.37 308.23 17121.23 88888.00 2020-02-03 15:36:13.000 034 33851.34 308.26 17121.25 88888.00 2020-02-03 15:36:14.000 034 33851.35 308.27 17121.24 88888.00 2020-02-03 15:36:15.000 034 33851.34 308.29 17121.22 37935.87 2020-02-03 15:36:16.000 034 33851.29 308.27 17121.21 88888.00 2020-02-03 15:36:17.000 034 33851.28 308.27 17121.20 88888.00 2020-02-03 15:36:18.000 034 33851.27 308.27 17121.24 88888.00 2020-02-03 15:36:19.000 034 33851.25 308.27 17121.19 88888.00 2020-02-03 15:36:20.000 034 33851.23 308.30 17121.21 37935.94 2020-02-03 15:36:21.000 034 33851.24 308.25 17121.20 88888.00 2020-02-03 15:36:22.000 034 33851.23 308.29 17121.22 88888.00 2020-02-03 15:36:23.000 034 33851.21 308.34 17121.20 88888.00 2020-02-03 15:36:24.000 034 33851.18 308.32 17121.19 88888.00 2020-02-03 15:36:25.000 034 33851.19 308.36 17121.21 37935.88 2020-02-03 15:36:26.000 034 33851.17 308.33 17121.21 88888.00 2020-02-03 15:36:27.000 034 33851.18 308.32 17121.19 88888.00 2020-02-03 15:36:28.000 034 33851.20 308.34 17121.16 88888.00 2020-02-03 15:36:29.000 034 33851.18 308.36 17121.17 88888.00 2020-02-03 15:36:30.000 034 33851.14 308.34 17121.19 37935.72 2020-02-03 15:36:31.000 034 33851.15 308.34 17121.16 88888.00 2020-02-03 15:36:32.000 034 33851.13 308.34 17121.19 88888.00 2020-02-03 15:36:33.000 034 33851.12 308.35 17121.20 88888.00 2020-02-03 15:36:34.000 034 33851.14 308.34 17121.16 88888.00 2020-02-03 15:36:35.000 034 33851.15 308.32 17121.15 37935.76 2020-02-03 15:36:36.000 034 33851.17 308.35 17121.18 88888.00 2020-02-03 15:36:37.000 034 33851.21 308.33 17121.24 88888.00 2020-02-03 15:36:38.000 034 33851.19 308.31 17121.26 88888.00 2020-02-03 15:36:39.000 034 33851.23 308.34 17121.22 88888.00 2020-02-03 15:36:40.000 034 33851.23 308.37 17121.18 37935.85 2020-02-03 15:36:41.000 034 33851.25 308.34 17121.17 88888.00 2020-02-03 15:36:42.000 034 33851.26 308.28 17121.17 88888.00 2020-02-03 15:36:43.000 034 33851.29 308.31 17121.20 88888.00 2020-02-03 15:36:44.000 034 33851.31 308.30 17121.17 88888.00 2020-02-03 15:36:45.000 034 33851.32 308.29 17121.20 37935.89 2020-02-03 15:36:46.000 034 33851.32 308.29 17121.19 88888.00 2020-02-03 15:36:47.000 034 33851.32 308.28 17121.20 88888.00 2020-02-03 15:36:48.000 034 33851.34 308.29 17121.20 88888.00 2020-02-03 15:36:49.000 034 33851.35 308.26 17121.17 88888.00 2020-02-03 15:36:50.000 034 33851.37 308.27 17121.20 37935.89 2020-02-03 15:36:51.000 034 33851.38 308.29 17121.22 88888.00 2020-02-03 15:36:52.000 034 33851.37 308.31 17121.22 88888.00 2020-02-03 15:36:53.000 034 33851.36 308.31 17121.21 88888.00 2020-02-03 15:36:54.000 034 33851.36 308.31 17121.23 88888.00 2020-02-03 15:36:55.000 034 33851.38 308.29 17121.21 37935.99 2020-02-03 15:36:56.000 034 33851.41 308.30 17121.20 88888.00 2020-02-03 15:36:57.000 034 33851.41 308.31 17121.21 88888.00 2020-02-03 15:36:58.000 034 33851.42 308.32 17121.21 88888.00 2020-02-03 15:36:59.000 034 33851.37 308.28 17121.23 88888.00 2020-02-03 15:37:00.000 034 33851.36 308.29 17121.22 37935.96 2020-02-03 15:37:01.000 034 33851.37 308.29 17121.24 88888.00 2020-02-03 15:37:02.000 034 33851.35 308.29 17121.24 88888.00 2020-02-03 15:37:03.000 034 33851.35 308.31 17121.22 88888.00 2020-02-03 15:37:04.000 034 33851.33 308.29 17121.24 88888.00 2020-02-03 15:37:05.000 034 33851.30 308.26 17121.26 37935.89 2020-02-03 15:37:06.000 034 33851.26 308.27 17121.28 88888.00 2020-02-03 15:37:07.000 034 33851.23 308.32 17121.27 88888.00 2020-02-03 15:37:08.000 034 33851.22 308.31 17121.29 88888.00 2020-02-03 15:37:09.000 034 33851.16 308.32 17121.28 88888.00 2020-02-03 15:37:10.000 034 33851.15 308.35 17121.29 37935.93 2020-02-03 15:37:11.000 034 33851.15 308.34 17121.28 88888.00 2020-02-03 15:37:12.000 034 33851.16 308.38 17121.27 88888.00 2020-02-03 15:37:13.000 034 33851.16 308.42 17121.28 88888.00 2020-02-03 15:37:14.000 034 33851.14 308.42 17121.31 88888.00 2020-02-03 15:37:15.000 034 33851.14 308.41 17121.31 37935.86 2020-02-03 15:37:16.000 034 33851.15 308.37 17121.31 88888.00 2020-02-03 15:37:17.000 034 33851.13 308.37 17121.34 88888.00 2020-02-03 15:37:18.000 034 33851.14 308.40 17121.32 88888.00 2020-02-03 15:37:19.000 034 33851.18 308.40 17121.30 88888.00 2020-02-03 15:37:20.000 034 33851.18 308.35 17121.31 37935.86 2020-02-03 15:37:21.000 034 33851.20 308.38 17121.33 88888.00 2020-02-03 15:37:22.000 034 33851.19 308.43 17121.29 88888.00 2020-02-03 15:37:23.000 034 33851.21 308.45 17121.32 88888.00 2020-02-03 15:37:24.000 034 33851.22 308.46 17121.32 88888.00 2020-02-03 15:37:25.000 034 33851.25 308.46 17121.31 37935.79 2020-02-03 15:37:26.000 034 33851.21 308.43 17121.31 88888.00 2020-02-03 15:37:27.000 034 33851.24 308.45 17121.35 88888.00 2020-02-03 15:37:28.000 034 33851.25 308.50 17121.34 88888.00 2020-02-03 15:37:29.000 034 33851.30 308.52 17121.31 88888.00 2020-02-03 15:37:30.000 034 33851.32 308.54 17121.28 37935.79 2020-02-03 15:37:31.000 034 33851.32 308.50 17121.29 88888.00 2020-02-03 15:37:32.000 034 33851.31 308.50 17121.28 88888.00 2020-02-03 15:37:33.000 034 33851.28 308.50 17121.26 88888.00 2020-02-03 15:37:34.000 034 33851.31 308.49 17121.28 88888.00 2020-02-03 15:37:35.000 034 33851.31 308.46 17121.28 37935.90 2020-02-03 15:37:36.000 034 33851.31 308.46 17121.27 88888.00 2020-02-03 15:37:37.000 034 33851.28 308.45 17121.25 88888.00 2020-02-03 15:37:38.000 034 33851.28 308.42 17121.25 88888.00 2020-02-03 15:37:39.000 034 33851.32 308.46 17121.26 88888.00 2020-02-03 15:37:40.000 034 33851.31 308.47 17121.31 37935.83 2020-02-03 15:37:41.000 034 33851.34 308.45 17121.29 88888.00 2020-02-03 15:37:42.000 034 33851.34 308.48 17121.25 88888.00 2020-02-03 15:37:43.000 034 33851.35 308.45 17121.24 88888.00 2020-02-03 15:37:44.000 034 33851.38 308.42 17121.27 88888.00 2020-02-03 15:37:45.000 034 33851.38 308.41 17121.29 37935.99 2020-02-03 15:37:46.000 034 33851.40 308.42 17121.28 88888.00 2020-02-03 15:37:47.000 034 33851.41 308.40 17121.26 88888.00 2020-02-03 15:37:48.000 034 33851.39 308.39 17121.26 88888.00 2020-02-03 15:37:49.000 034 33851.42 308.39 17121.28 88888.00 2020-02-03 15:37:50.000 034 33851.41 308.42 17121.25 37935.97 2020-02-03 15:37:51.000 034 33851.43 308.44 17121.27 88888.00 2020-02-03 15:37:52.000 034 33851.44 308.43 17121.27 88888.00 2020-02-03 15:37:53.000 034 33851.45 308.38 17121.26 88888.00 2020-02-03 15:37:54.000 034 33851.47 308.37 17121.26 88888.00 2020-02-03 15:37:55.000 034 33851.46 308.37 17121.20 37936.08 2020-02-03 15:37:56.000 034 33851.46 308.34 17121.21 88888.00 2020-02-03 15:37:57.000 034 33851.46 308.32 17121.25 88888.00 2020-02-03 15:37:58.000 034 33851.47 308.36 17121.26 88888.00 2020-02-03 15:37:59.000 034 33851.48 308.33 17121.28 88888.00 2020-02-03 15:38:00.000 034 33851.48 308.32 17121.27 37936.12 2020-02-03 15:38:01.000 034 33851.49 308.37 17121.27 88888.00 2020-02-03 15:38:02.000 034 33851.50 308.38 17121.27 88888.00 2020-02-03 15:38:03.000 034 33851.50 308.36 17121.30 88888.00 2020-02-03 15:38:04.000 034 33851.50 308.37 17121.27 88888.00 2020-02-03 15:38:05.000 034 33851.52 308.34 17121.28 37936.06 2020-02-03 15:38:06.000 034 33851.51 308.35 17121.29 88888.00 2020-02-03 15:38:07.000 034 33851.48 308.31 17121.28 88888.00 2020-02-03 15:38:08.000 034 33851.50 308.32 17121.30 88888.00 2020-02-03 15:38:09.000 034 33851.48 308.35 17121.31 88888.00 2020-02-03 15:38:10.000 034 33851.44 308.34 17121.35 37936.12 2020-02-03 15:38:11.000 034 33851.47 308.34 17121.37 88888.00 2020-02-03 15:38:12.000 034 33851.45 308.34 17121.34 88888.00 2020-02-03 15:38:13.000 034 33851.42 308.35 17121.29 88888.00 2020-02-03 15:38:14.000 034 33851.42 308.42 17121.30 88888.00 2020-02-03 15:38:15.000 034 33851.41 308.46 17121.34 37936.04 2020-02-03 15:38:16.000 034 33851.38 308.45 17121.34 88888.00 2020-02-03 15:38:17.000 034 33851.39 308.42 17121.31 88888.00 2020-02-03 15:38:18.000 034 33851.39 308.37 17121.35 88888.00 2020-02-03 15:38:19.000 034 33851.37 308.36 17121.35 88888.00 2020-02-03 15:38:20.000 034 33851.37 308.34 17121.35 37936.08 2020-02-03 15:38:21.000 034 33851.38 308.33 17121.38 88888.00 2020-02-03 15:38:22.000 034 33851.38 308.36 17121.37 88888.00 2020-02-03 15:38:23.000 034 33851.34 308.40 17121.37 88888.00 2020-02-03 15:38:24.000 034 33851.29 308.36 17121.37 88888.00 2020-02-03 15:38:25.000 034 33851.30 308.35 17121.37 37936.03 2020-02-03 15:38:26.000 034 33851.27 308.32 17121.39 88888.00 2020-02-03 15:38:27.000 034 33851.27 308.32 17121.37 88888.00 2020-02-03 15:38:28.000 034 33851.26 308.33 17121.38 88888.00 2020-02-03 15:38:29.000 034 33851.26 308.36 17121.39 88888.00 2020-02-03 15:38:30.000 034 33851.26 308.40 17121.38 37935.94 2020-02-03 15:38:31.000 034 33851.26 308.38 17121.39 88888.00 2020-02-03 15:38:32.000 034 33851.22 308.42 17121.36 88888.00 2020-02-03 15:38:33.000 034 33851.25 308.37 17121.38 88888.00 2020-02-03 15:38:34.000 034 33851.26 308.34 17121.35 88888.00 2020-02-03 15:38:35.000 034 33851.27 308.36 17121.39 37935.96 2020-02-03 15:38:36.000 034 33851.34 308.42 17121.37 88888.00 2020-02-03 15:38:37.000 034 33851.36 308.43 17121.37 88888.00 2020-02-03 15:38:38.000 034 33851.35 308.43 17121.37 88888.00 2020-02-03 15:38:39.000 034 33851.38 308.44 17121.35 88888.00 2020-02-03 15:38:40.000 034 33851.38 308.42 17121.34 37936.00 2020-02-03 15:38:41.000 034 33851.39 308.42 17121.29 88888.00 2020-02-03 15:38:42.000 034 33851.41 308.41 17121.29 88888.00 2020-02-03 15:38:43.000 034 33851.42 308.38 17121.34 88888.00 2020-02-03 15:38:44.000 034 33851.42 308.37 17121.33 88888.00 2020-02-03 15:38:45.000 034 33851.39 308.35 17121.35 37936.01 2020-02-03 15:38:46.000 034 33851.41 308.33 17121.32 88888.00 2020-02-03 15:38:47.000 034 33851.39 308.30 17121.32 88888.00 2020-02-03 15:38:48.000 034 33851.37 308.27 17121.31 88888.00 2020-02-03 15:38:49.000 034 33851.38 308.29 17121.32 88888.00 2020-02-03 15:38:50.000 034 33851.37 308.29 17121.31 37936.08 2020-02-03 15:38:51.000 034 33851.38 308.28 17121.32 88888.00 2020-02-03 15:38:52.000 034 33851.34 308.29 17121.33 88888.00 2020-02-03 15:38:53.000 034 33851.36 308.25 17121.33 88888.00 2020-02-03 15:38:54.000 034 33851.33 308.29 17121.33 88888.00 2020-02-03 15:38:55.000 034 33851.33 308.27 17121.37 37936.04 2020-02-03 15:38:56.000 034 33851.29 308.26 17121.37 88888.00 2020-02-03 15:38:57.000 034 33851.24 308.29 17121.39 88888.00 2020-02-03 15:38:58.000 034 33851.21 308.26 17121.38 88888.00 2020-02-03 15:38:59.000 034 33851.22 308.27 17121.40 88888.00 2020-02-03 15:39:00.000 034 33851.19 308.28 17121.41 37935.85 2020-02-03 15:39:01.000 034 33851.15 308.31 17121.40 88888.00 2020-02-03 15:39:02.000 034 33851.18 308.33 17121.43 88888.00 2020-02-03 15:39:03.000 034 33851.18 308.37 17121.43 88888.00 2020-02-03 15:39:04.000 034 33851.14 308.37 17121.43 88888.00 2020-02-03 15:39:05.000 034 33851.16 308.39 17121.44 37935.89 2020-02-03 15:39:06.000 034 33851.15 308.35 17121.43 88888.00 2020-02-03 15:39:07.000 034 33851.11 308.32 17121.41 88888.00 2020-02-03 15:39:08.000 034 33851.10 308.32 17121.40 88888.00 2020-02-03 15:39:09.000 034 33851.15 308.31 17121.44 88888.00 2020-02-03 15:39:10.000 034 33851.15 308.36 17121.42 37935.89 2020-02-03 15:39:11.000 034 33851.13 308.40 17121.40 88888.00 2020-02-03 15:39:12.000 034 33851.15 308.44 17121.42 88888.00 2020-02-03 15:39:13.000 034 33851.16 308.43 17121.41 88888.00 2020-02-03 15:39:14.000 034 33851.16 308.41 17121.41 88888.00 2020-02-03 15:39:15.000 034 33851.16 308.40 17121.42 37935.83 2020-02-03 15:39:16.000 034 33851.16 308.41 17121.45 88888.00 2020-02-03 15:39:17.000 034 33851.15 308.40 17121.45 88888.00 2020-02-03 15:39:18.000 034 33851.16 308.40 17121.47 88888.00 2020-02-03 15:39:19.000 034 33851.21 308.39 17121.48 88888.00 2020-02-03 15:39:20.000 034 33851.21 308.43 17121.45 37935.82 2020-02-03 15:39:21.000 034 33851.20 308.45 17121.43 88888.00 2020-02-03 15:39:22.000 034 33851.15 308.41 17121.44 88888.00 2020-02-03 15:39:23.000 034 33851.21 308.40 17121.44 88888.00 2020-02-03 15:39:24.000 034 33851.26 308.36 17121.41 88888.00 2020-02-03 15:39:25.000 034 33851.27 308.37 17121.38 37935.99 2020-02-03 15:39:26.000 034 33851.26 308.37 17121.37 88888.00 2020-02-03 15:39:27.000 034 33851.24 308.38 17121.34 88888.00 2020-02-03 15:39:28.000 034 33851.24 308.35 17121.36 88888.00 2020-02-03 15:39:29.000 034 33851.20 308.28 17121.39 88888.00 2020-02-03 15:39:30.000 034 33851.23 308.33 17121.41 37935.92 2020-02-03 15:39:31.000 034 33851.25 308.33 17121.43 88888.00 2020-02-03 15:39:32.000 034 33851.26 308.31 17121.43 88888.00 2020-02-03 15:39:33.000 034 33851.26 308.32 17121.38 88888.00 2020-02-03 15:39:34.000 034 33851.26 308.32 17121.40 88888.00 2020-02-03 15:39:35.000 034 33851.26 308.32 17121.40 37935.92 2020-02-03 15:39:36.000 034 33851.26 308.34 17121.40 88888.00 2020-02-03 15:39:37.000 034 33851.26 308.34 17121.40 88888.00 2020-02-03 15:39:38.000 034 33851.21 308.34 17121.39 88888.00 2020-02-03 15:39:39.000 034 33851.20 308.38 17121.42 88888.00 2020-02-03 15:39:40.000 034 33851.18 308.35 17121.43 37935.88 2020-02-03 15:39:41.000 034 33851.14 308.35 17121.40 88888.00 2020-02-03 15:39:42.000 034 33851.11 308.32 17121.42 88888.00 2020-02-03 15:39:43.000 034 33851.11 308.35 17121.43 88888.00 2020-02-03 15:39:44.000 034 33851.08 308.38 17121.43 88888.00 2020-02-03 15:39:45.000 034 33851.10 308.38 17121.44 37935.88 2020-02-03 15:39:46.000 034 33851.11 308.38 17121.44 88888.00 2020-02-03 15:39:47.000 034 33851.11 308.39 17121.48 88888.00 2020-02-03 15:39:48.000 034 33851.13 308.38 17121.44 88888.00 2020-02-03 15:39:49.000 034 33851.11 308.36 17121.45 88888.00 2020-02-03 15:39:50.000 034 33851.08 308.35 17121.44 37935.83 2020-02-03 15:39:51.000 034 33851.08 308.37 17121.45 88888.00 2020-02-03 15:39:52.000 034 33851.11 308.39 17121.46 88888.00 2020-02-03 15:39:53.000 034 33851.12 308.42 17121.45 88888.00 2020-02-03 15:39:54.000 034 33851.12 308.46 17121.44 88888.00 2020-02-03 15:39:55.000 034 33851.18 308.46 17121.43 37935.86 2020-02-03 15:39:56.000 034 33851.20 308.45 17121.42 88888.00 2020-02-03 15:39:57.000 034 33851.19 308.44 17121.41 88888.00 2020-02-03 15:39:58.000 034 33851.19 308.42 17121.45 88888.00 2020-02-03 15:39:59.000 034 33851.23 308.40 17121.46 88888.00 2020-02-03 15:40:00.000 034 33851.25 308.41 17121.46 37935.94 2020-02-03 15:40:01.000 034 33851.24 308.45 17121.45 88888.00 2020-02-03 15:40:02.000 034 33851.27 308.43 17121.44 88888.00 2020-02-03 15:40:03.000 034 33851.27 308.37 17121.45 88888.00 2020-02-03 15:40:04.000 034 33851.27 308.34 17121.45 88888.00 2020-02-03 15:40:05.000 034 33851.29 308.36 17121.46 37935.92 2020-02-03 15:40:06.000 034 33851.29 308.35 17121.46 88888.00 2020-02-03 15:40:07.000 034 33851.29 308.32 17121.47 88888.00 2020-02-03 15:40:08.000 034 33851.32 308.34 17121.48 88888.00 2020-02-03 15:40:09.000 034 33851.31 308.37 17121.43 88888.00 2020-02-03 15:40:10.000 034 33851.25 308.32 17121.36 37936.06 2020-02-03 15:40:11.000 034 33851.24 308.32 17121.40 88888.00 2020-02-03 15:40:12.000 034 33851.28 308.35 17121.44 88888.00 2020-02-03 15:40:13.000 034 33851.26 308.38 17121.45 88888.00 2020-02-03 15:40:14.000 034 33851.22 308.35 17121.45 88888.00 2020-02-03 15:40:15.000 034 33851.23 308.36 17121.45 37936.03 2020-02-03 15:40:16.000 034 33851.18 308.37 17121.48 88888.00 2020-02-03 15:40:17.000 034 33851.16 308.38 17121.50 88888.00 2020-02-03 15:40:18.000 034 33851.14 308.35 17121.50 88888.00 2020-02-03 15:40:19.000 034 33851.15 308.37 17121.49 88888.00 2020-02-03 15:40:20.000 034 33851.15 308.38 17121.47 37935.83 2020-02-03 15:40:21.000 034 33851.15 308.39 17121.44 88888.00 2020-02-03 15:40:22.000 034 33851.15 308.39 17121.41 88888.00 2020-02-03 15:40:23.000 034 33851.16 308.40 17121.45 88888.00 2020-02-03 15:40:24.000 034 33851.13 308.42 17121.49 88888.00 2020-02-03 15:40:25.000 034 33851.10 308.42 17121.48 37935.92 2020-02-03 15:40:26.000 034 33851.11 308.43 17121.50 88888.00 2020-02-03 15:40:27.000 034 33851.14 308.39 17121.46 88888.00 2020-02-03 15:40:28.000 034 33851.14 308.40 17121.44 88888.00 2020-02-03 15:40:29.000 034 33851.13 308.36 17121.46 88888.00 2020-02-03 15:40:30.000 034 33851.14 308.37 17121.47 37935.82 2020-02-03 15:40:31.000 034 33851.17 308.40 17121.49 88888.00 2020-02-03 15:40:32.000 034 33851.16 308.38 17121.51 88888.00 2020-02-03 15:40:33.000 034 33851.15 308.35 17121.52 88888.00 2020-02-03 15:40:34.000 034 33851.16 308.35 17121.51 88888.00 2020-02-03 15:40:35.000 034 33851.17 308.40 17121.50 37935.83 2020-02-03 15:40:36.000 034 33851.14 308.41 17121.50 88888.00 2020-02-03 15:40:37.000 034 33851.22 308.41 17121.50 88888.00 2020-02-03 15:40:38.000 034 33851.20 308.36 17121.49 88888.00 2020-02-03 15:40:39.000 034 33851.20 308.34 17121.48 88888.00 2020-02-03 15:40:40.000 034 33851.25 308.34 17121.46 37935.90 2020-02-03 15:40:41.000 034 33851.27 308.36 17121.46 88888.00 2020-02-03 15:40:42.000 034 33851.24 308.32 17121.45 88888.00 2020-02-03 15:40:43.000 034 33851.29 308.29 17121.48 88888.00 2020-02-03 15:40:44.000 034 33851.31 308.30 17121.47 88888.00 2020-02-03 15:40:45.000 034 33851.33 308.28 17121.48 37935.97 2020-02-03 15:40:46.000 034 33851.37 308.30 17121.47 88888.00 2020-02-03 15:40:47.000 034 33851.36 308.31 17121.45 88888.00 2020-02-03 15:40:48.000 034 33851.35 308.32 17121.45 88888.00 2020-02-03 15:40:49.000 034 33851.37 308.30 17121.44 88888.00 2020-02-03 15:40:50.000 034 33851.38 308.31 17121.42 37936.12 2020-02-03 15:40:51.000 034 33851.39 308.34 17121.40 88888.00 2020-02-03 15:40:52.000 034 33851.38 308.35 17121.38 88888.00 2020-02-03 15:40:53.000 034 33851.37 308.36 17121.39 88888.00 2020-02-03 15:40:54.000 034 33851.37 308.34 17121.42 88888.00 2020-02-03 15:40:55.000 034 33851.39 308.34 17121.40 37936.14 2020-02-03 15:40:56.000 034 33851.40 308.33 17121.40 88888.00 2020-02-03 15:40:57.000 034 33851.42 308.31 17121.39 88888.00 2020-02-03 15:40:58.000 034 33851.40 308.31 17121.40 88888.00 2020-02-03 15:40:59.000 034 33851.44 308.28 17121.38 88888.00 2020-02-03 15:41:00.000 034 33851.42 308.31 17121.35 37936.14 2020-02-03 15:41:01.000 034 33851.41 308.32 17121.41 88888.00 2020-02-03 15:41:02.000 034 33851.38 308.32 17121.48 88888.00 2020-02-03 15:41:03.000 034 33851.41 308.31 17121.47 88888.00 2020-02-03 15:41:04.000 034 33851.37 308.30 17121.47 88888.00 2020-02-03 15:41:05.000 034 33851.37 308.30 17121.47 37936.12 2020-02-03 15:41:06.000 034 33851.35 308.28 17121.45 88888.00 2020-02-03 15:41:07.000 034 33851.34 308.29 17121.47 88888.00 2020-02-03 15:41:08.000 034 33851.36 308.29 17121.47 88888.00 2020-02-03 15:41:09.000 034 33851.36 308.26 17121.45 88888.00 2020-02-03 15:41:10.000 034 33851.35 308.30 17121.46 37936.04 2020-02-03 15:41:11.000 034 33851.32 308.28 17121.46 88888.00 2020-02-03 15:41:12.000 034 33851.32 308.29 17121.46 88888.00 2020-02-03 15:41:13.000 034 33851.33 308.33 17121.44 88888.00 2020-02-03 15:41:14.000 034 33851.31 308.30 17121.44 88888.00 2020-02-03 15:41:15.000 034 33851.31 308.31 17121.45 37936.00 2020-02-03 15:41:16.000 034 33851.33 308.31 17121.44 88888.00 2020-02-03 15:41:17.000 034 33851.34 308.29 17121.47 88888.00 2020-02-03 15:41:18.000 034 33851.36 308.32 17121.45 88888.00 2020-02-03 15:41:19.000 034 33851.37 308.36 17121.45 88888.00 2020-02-03 15:41:20.000 034 33851.35 308.26 17121.44 37935.97 2020-02-03 15:41:21.000 034 33851.35 308.28 17121.42 88888.00 2020-02-03 15:41:22.000 034 33851.35 308.29 17121.45 88888.00 2020-02-03 15:41:23.000 034 33851.39 308.27 17121.45 88888.00 2020-02-03 15:41:24.000 034 33851.38 308.28 17121.46 88888.00 2020-02-03 15:41:25.000 034 33851.32 308.27 17121.45 37936.07 2020-02-03 15:41:26.000 034 33851.31 308.25 17121.46 88888.00 2020-02-03 15:41:27.000 034 33851.35 308.25 17121.51 88888.00 2020-02-03 15:41:28.000 034 33851.37 308.23 17121.51 88888.00 2020-02-03 15:41:29.000 034 33851.34 308.26 17121.50 88888.00 2020-02-03 15:41:30.000 034 33851.30 308.27 17121.52 37936.03 2020-02-03 15:41:31.000 034 33851.29 308.27 17121.53 88888.00 2020-02-03 15:41:32.000 034 33851.29 308.26 17121.53 88888.00 2020-02-03 15:41:33.000 034 33851.27 308.26 17121.53 88888.00 2020-02-03 15:41:34.000 034 33851.31 308.30 17121.54 88888.00 2020-02-03 15:41:35.000 034 33851.31 308.31 17121.57 37935.93 2020-02-03 15:41:36.000 034 33851.27 308.28 17121.56 88888.00 2020-02-03 15:41:37.000 034 33851.32 308.27 17121.55 88888.00 2020-02-03 15:41:38.000 034 33851.32 308.24 17121.52 88888.00 2020-02-03 15:41:39.000 034 33851.29 308.27 17121.53 88888.00 2020-02-03 15:41:40.000 034 33851.29 308.28 17121.53 37936.04 2020-02-03 15:41:41.000 034 33851.29 308.29 17121.54 88888.00 2020-02-03 15:41:42.000 034 33851.32 308.30 17121.49 88888.00 2020-02-03 15:41:43.000 034 33851.31 308.31 17121.49 88888.00 2020-02-03 15:41:44.000 034 33851.29 308.36 17121.48 88888.00 2020-02-03 15:41:45.000 034 33851.30 308.38 17121.50 37936.01 2020-02-03 15:41:46.000 034 33851.29 308.32 17121.49 88888.00 2020-02-03 15:41:47.000 034 33851.29 308.31 17121.52 88888.00 2020-02-03 15:41:48.000 034 33851.32 308.34 17121.53 88888.00 2020-02-03 15:41:49.000 034 33851.36 308.37 17121.55 88888.00 2020-02-03 15:41:50.000 034 33851.38 308.34 17121.54 37936.03 2020-02-03 15:41:51.000 034 33851.39 308.30 17121.51 88888.00 2020-02-03 15:41:52.000 034 33851.35 308.29 17121.48 88888.00 2020-02-03 15:41:53.000 034 33851.37 308.27 17121.48 88888.00 2020-02-03 15:41:54.000 034 33851.39 308.27 17121.52 88888.00 2020-02-03 15:41:55.000 034 33851.38 308.30 17121.51 37936.10 2020-02-03 15:41:56.000 034 33851.34 308.29 17121.50 88888.00 2020-02-03 15:41:57.000 034 33851.36 308.31 17121.50 88888.00 2020-02-03 15:41:58.000 034 33851.36 308.30 17121.48 88888.00 2020-02-03 15:41:59.000 034 33851.39 308.30 17121.50 88888.00 2020-02-03 15:42:00.000 034 33851.40 308.30 17121.50 37936.12 2020-02-03 15:42:01.000 034 33851.39 308.32 17121.51 88888.00 2020-02-03 15:42:02.000 034 33851.38 308.29 17121.55 88888.00 2020-02-03 15:42:03.000 034 33851.40 308.27 17121.54 88888.00 2020-02-03 15:42:04.000 034 33851.41 308.31 17121.56 88888.00 2020-02-03 15:42:05.000 034 33851.43 308.30 17121.53 37936.11 2020-02-03 15:42:06.000 034 33851.40 308.27 17121.53 88888.00 2020-02-03 15:42:07.000 034 33851.39 308.28 17121.53 88888.00 2020-02-03 15:42:08.000 034 33851.36 308.25 17121.56 88888.00 2020-02-03 15:42:09.000 034 33851.34 308.28 17121.55 88888.00 2020-02-03 15:42:10.000 034 33851.37 308.30 17121.56 37936.08 2020-02-03 15:42:11.000 034 33851.36 308.28 17121.53 88888.00 2020-02-03 15:42:12.000 034 33851.36 308.28 17121.56 88888.00 2020-02-03 15:42:13.000 034 33851.33 308.31 17121.55 88888.00 2020-02-03 15:42:14.000 034 33851.32 308.31 17121.57 88888.00 2020-02-03 15:42:15.000 034 33851.33 308.28 17121.55 37936.10 2020-02-03 15:42:16.000 034 33851.35 308.27 17121.53 88888.00 2020-02-03 15:42:17.000 034 33851.36 308.27 17121.56 88888.00 2020-02-03 15:42:18.000 034 33851.33 308.28 17121.51 88888.00 2020-02-03 15:42:19.000 034 33851.29 308.28 17121.53 88888.00 2020-02-03 15:42:20.000 034 33851.27 308.28 17121.54 37936.12 2020-02-03 15:42:21.000 034 33851.29 308.24 17121.53 88888.00 2020-02-03 15:42:22.000 034 33851.30 308.23 17121.51 88888.00 2020-02-03 15:42:23.000 034 33851.31 308.27 17121.51 88888.00 2020-02-03 15:42:24.000 034 33851.29 308.28 17121.55 88888.00 2020-02-03 15:42:25.000 034 33851.23 308.29 17121.55 37935.97 2020-02-03 15:42:26.000 034 33851.24 308.31 17121.55 88888.00 2020-02-03 15:42:27.000 034 33851.22 308.32 17121.57 88888.00 2020-02-03 15:42:28.000 034 33851.24 308.29 17121.55 88888.00 2020-02-03 15:42:29.000 034 33851.27 308.31 17121.52 88888.00 2020-02-03 15:42:30.000 034 33851.27 308.33 17121.55 37935.99 2020-02-03 15:42:31.000 034 33851.25 308.29 17121.55 88888.00 2020-02-03 15:42:32.000 034 33851.25 308.29 17121.54 88888.00 2020-02-03 15:42:33.000 034 33851.27 308.35 17121.53 88888.00 2020-02-03 15:42:34.000 034 33851.26 308.38 17121.56 88888.00 2020-02-03 15:42:35.000 034 33851.29 308.37 17121.55 37936.06 2020-02-03 15:42:36.000 034 33851.31 308.35 17121.55 88888.00 2020-02-03 15:42:37.000 034 33851.31 308.32 17121.58 88888.00 2020-02-03 15:42:38.000 034 33851.30 308.33 17121.61 88888.00 2020-02-03 15:42:39.000 034 33851.35 308.32 17121.61 88888.00 2020-02-03 15:42:40.000 034 33851.34 308.36 17121.61 37936.07 2020-02-03 15:42:41.000 034 33851.32 308.43 17121.59 88888.00 2020-02-03 15:42:42.000 034 33851.34 308.41 17121.58 88888.00 2020-02-03 15:42:43.000 034 33851.34 308.39 17121.59 88888.00 2020-02-03 15:42:44.000 034 33851.33 308.36 17121.61 88888.00 2020-02-03 15:42:45.000 034 33851.31 308.38 17121.62 37936.11 2020-02-03 15:42:46.000 034 33851.34 308.37 17121.59 88888.00 2020-02-03 15:42:47.000 034 33851.36 308.34 17121.60 88888.00 2020-02-03 15:42:48.000 034 33851.33 308.30 17121.59 88888.00 2020-02-03 15:42:49.000 034 33851.30 308.32 17121.59 88888.00 2020-02-03 15:42:50.000 034 33851.32 308.30 17121.55 37936.07 2020-02-03 15:42:51.000 034 33851.32 308.31 17121.54 88888.00 2020-02-03 15:42:52.000 034 33851.29 308.31 17121.60 88888.00 2020-02-03 15:42:53.000 034 33851.24 308.29 17121.63 88888.00 2020-02-03 15:42:54.000 034 33851.23 308.29 17121.63 88888.00 2020-02-03 15:42:55.000 034 33851.24 308.25 17121.61 37936.06 2020-02-03 15:42:56.000 034 33851.26 308.27 17121.63 88888.00 2020-02-03 15:42:57.000 034 33851.21 308.24 17121.63 88888.00 2020-02-03 15:42:58.000 034 33851.16 308.25 17121.63 88888.00 2020-02-03 15:42:59.000 034 33851.11 308.22 17121.65 88888.00 2020-02-03 15:43:00.000 034 33851.09 308.23 17121.63 37935.97 2020-02-03 15:43:01.000 034 33851.04 308.22 17121.61 88888.00 2020-02-03 15:43:02.000 034 33851.03 308.25 17121.61 88888.00 2020-02-03 15:43:03.000 034 33851.05 308.24 17121.59 88888.00 2020-02-03 15:43:04.000 034 33851.06 308.27 17121.64 88888.00 2020-02-03 15:43:05.000 034 33851.00 308.27 17121.62 37935.86 2020-02-03 15:43:06.000 034 33850.96 308.29 17121.64 88888.00 2020-02-03 15:43:07.000 034 33850.93 308.29 17121.65 88888.00 2020-02-03 15:43:08.000 034 33850.92 308.32 17121.64 88888.00 2020-02-03 15:43:09.000 034 33850.89 308.35 17121.61 88888.00 2020-02-03 15:43:10.000 034 33850.88 308.37 17121.62 37935.76 2020-02-03 15:43:11.000 034 33850.90 308.41 17121.64 88888.00 2020-02-03 15:43:12.000 034 33850.87 308.37 17121.66 88888.00 2020-02-03 15:43:13.000 034 33850.84 308.38 17121.69 88888.00 2020-02-03 15:43:14.000 034 33850.87 308.44 17121.67 88888.00 2020-02-03 15:43:15.000 034 33850.85 308.41 17121.66 37935.72 2020-02-03 15:43:16.000 034 33850.84 308.42 17121.70 88888.00 2020-02-03 15:43:17.000 034 33850.81 308.39 17121.65 88888.00 2020-02-03 15:43:18.000 034 33850.83 308.42 17121.66 88888.00 2020-02-03 15:43:19.000 034 33850.84 308.46 17121.69 88888.00 2020-02-03 15:43:20.000 034 33850.85 308.47 17121.69 37935.69 2020-02-03 15:43:21.000 034 33850.85 308.46 17121.70 88888.00 2020-02-03 15:43:22.000 034 33850.83 308.44 17121.68 88888.00 2020-02-03 15:43:23.000 034 33850.87 308.48 17121.64 88888.00 2020-02-03 15:43:24.000 034 33850.82 308.47 17121.65 88888.00 2020-02-03 15:43:25.000 034 33850.81 308.45 17121.64 37935.65 2020-02-03 15:43:26.000 034 33850.81 308.46 17121.61 88888.00 2020-02-03 15:43:27.000 034 33850.79 308.50 17121.62 88888.00 2020-02-03 15:43:28.000 034 33850.81 308.53 17121.67 88888.00 2020-02-03 15:43:29.000 034 33850.80 308.49 17121.70 88888.00 2020-02-03 15:43:30.000 034 33850.79 308.47 17121.69 37935.65 2020-02-03 15:43:31.000 034 33850.79 308.45 17121.68 88888.00 2020-02-03 15:43:32.000 034 33850.76 308.45 17121.71 88888.00 2020-02-03 15:43:33.000 034 33850.75 308.48 17121.72 88888.00 2020-02-03 15:43:34.000 034 33850.75 308.48 17121.71 88888.00 2020-02-03 15:43:35.000 034 33850.76 308.47 17121.70 37935.65 2020-02-03 15:43:36.000 034 33850.78 308.50 17121.73 88888.00 2020-02-03 15:43:37.000 034 33850.77 308.50 17121.74 88888.00 2020-02-03 15:43:38.000 034 33850.74 308.45 17121.73 88888.00 2020-02-03 15:43:39.000 034 33850.74 308.45 17121.69 88888.00 2020-02-03 15:43:40.000 034 33850.74 308.46 17121.71 37935.60 2020-02-03 15:43:41.000 034 33850.74 308.51 17121.70 88888.00 2020-02-03 15:43:42.000 034 33850.75 308.54 17121.67 88888.00 2020-02-03 15:43:43.000 034 33850.72 308.52 17121.68 88888.00 2020-02-03 15:43:44.000 034 33850.74 308.48 17121.66 88888.00 2020-02-03 15:43:45.000 034 33850.73 308.45 17121.68 37935.67 2020-02-03 15:43:46.000 034 33850.74 308.46 17121.70 88888.00 2020-02-03 15:43:47.000 034 33850.72 308.47 17121.72 88888.00 2020-02-03 15:43:48.000 034 33850.74 308.49 17121.69 88888.00 2020-02-03 15:43:49.000 034 33850.78 308.52 17121.67 88888.00 2020-02-03 15:43:50.000 034 33850.77 308.52 17121.70 37935.65 2020-02-03 15:43:51.000 034 33850.75 308.52 17121.71 88888.00 2020-02-03 15:43:52.000 034 33850.70 308.49 17121.70 88888.00 2020-02-03 15:43:53.000 034 33850.76 308.44 17121.68 88888.00 2020-02-03 15:43:54.000 034 33850.79 308.43 17121.68 88888.00 2020-02-03 15:43:55.000 034 33850.78 308.42 17121.70 37935.62 2020-02-03 15:43:56.000 034 33850.75 308.43 17121.70 88888.00 2020-02-03 15:43:57.000 034 33850.74 308.44 17121.68 88888.00 2020-02-03 15:43:58.000 034 33850.76 308.45 17121.65 88888.00 2020-02-03 15:43:59.000 034 33850.75 308.47 17121.65 88888.00 2020-02-03 15:44:00.000 034 33850.71 308.46 17121.67 37935.65 2020-02-03 15:44:01.000 034 33850.74 308.47 17121.64 88888.00 2020-02-03 15:44:02.000 034 33850.73 308.49 17121.63 88888.00 2020-02-03 15:44:03.000 034 33850.69 308.51 17121.64 88888.00 2020-02-03 15:44:04.000 034 33850.68 308.46 17121.63 88888.00 2020-02-03 15:44:05.000 034 33850.67 308.46 17121.64 37935.51 2020-02-03 15:44:06.000 034 33850.64 308.45 17121.64 88888.00 2020-02-03 15:44:07.000 034 33850.64 308.42 17121.68 88888.00 2020-02-03 15:44:08.000 034 33850.62 308.43 17121.68 88888.00 2020-02-03 15:44:09.000 034 33850.62 308.49 17121.68 88888.00 2020-02-03 15:44:10.000 034 33850.61 308.52 17121.68 37935.47 2020-02-03 15:44:11.000 034 33850.58 308.53 17121.70 88888.00 2020-02-03 15:44:12.000 034 33850.57 308.53 17121.64 88888.00 2020-02-03 15:44:13.000 034 33850.56 308.55 17121.62 88888.00 2020-02-03 15:44:14.000 034 33850.55 308.56 17121.62 88888.00 2020-02-03 15:44:15.000 034 33850.54 308.53 17121.67 37935.43 2020-02-03 15:44:16.000 034 33850.52 308.57 17121.70 88888.00 2020-02-03 15:44:17.000 034 33850.54 308.57 17121.69 88888.00 2020-02-03 15:44:18.000 034 33850.54 308.56 17121.68 88888.00 2020-02-03 15:44:19.000 034 33850.53 308.55 17121.69 88888.00 2020-02-03 15:44:20.000 034 33850.57 308.57 17121.69 37935.44 2020-02-03 15:44:21.000 034 33850.56 308.56 17121.70 88888.00 2020-02-03 15:44:22.000 034 33850.55 308.57 17121.70 88888.00 2020-02-03 15:44:23.000 034 33850.53 308.57 17121.68 88888.00 2020-02-03 15:44:24.000 034 33850.56 308.57 17121.69 88888.00 2020-02-03 15:44:25.000 034 33850.55 308.54 17121.69 37935.33 2020-02-03 15:44:26.000 034 33850.54 308.58 17121.68 88888.00 2020-02-03 15:44:27.000 034 33850.52 308.60 17121.66 88888.00 2020-02-03 15:44:28.000 034 33850.50 308.60 17121.69 88888.00 2020-02-03 15:44:29.000 034 33850.48 308.62 17121.67 88888.00 2020-02-03 15:44:30.000 034 33850.50 308.61 17121.66 37935.40 2020-02-03 15:44:31.000 034 33850.50 308.65 17121.66 88888.00 2020-02-03 15:44:32.000 034 33850.48 308.62 17121.68 88888.00 2020-02-03 15:44:33.000 034 33850.45 308.59 17121.67 88888.00 2020-02-03 15:44:34.000 034 33850.46 308.57 17121.66 88888.00 2020-02-03 15:44:35.000 034 33850.45 308.61 17121.68 37935.33 2020-02-03 15:44:36.000 034 33850.47 308.63 17121.70 88888.00 2020-02-03 15:44:37.000 034 33850.46 308.62 17121.70 88888.00 2020-02-03 15:44:38.000 034 33850.44 308.62 17121.67 88888.00 2020-02-03 15:44:39.000 034 33850.45 308.63 17121.69 88888.00 2020-02-03 15:44:40.000 034 33850.41 308.63 17121.71 37935.28 2020-02-03 15:44:41.000 034 33850.39 308.63 17121.73 88888.00 2020-02-03 15:44:42.000 034 33850.38 308.62 17121.77 88888.00 2020-02-03 15:44:43.000 034 33850.34 308.69 17121.74 88888.00 2020-02-03 15:44:44.000 034 33850.32 308.71 17121.71 88888.00 2020-02-03 15:44:45.000 034 33850.35 308.71 17121.69 37935.35 2020-02-03 15:44:46.000 034 33850.33 308.70 17121.70 88888.00 2020-02-03 15:44:47.000 034 33850.33 308.70 17121.73 88888.00 2020-02-03 15:44:48.000 034 33850.35 308.70 17121.74 88888.00 2020-02-03 15:44:49.000 034 33850.35 308.69 17121.70 88888.00 2020-02-03 15:44:50.000 034 33850.31 308.68 17121.67 37935.26 2020-02-03 15:44:51.000 034 33850.34 308.69 17121.72 88888.00 2020-02-03 15:44:52.000 034 33850.31 308.68 17121.74 88888.00 2020-02-03 15:44:53.000 034 33850.29 308.68 17121.73 88888.00 2020-02-03 15:44:54.000 034 33850.28 308.70 17121.73 88888.00 2020-02-03 15:44:55.000 034 33850.29 308.69 17121.72 37935.25 2020-02-03 15:44:56.000 034 33850.28 308.67 17121.72 88888.00 2020-02-03 15:44:57.000 034 33850.29 308.66 17121.68 88888.00 2020-02-03 15:44:58.000 034 33850.31 308.64 17121.76 88888.00 2020-02-03 15:44:59.000 034 33850.28 308.65 17121.76 88888.00 2020-02-03 15:45:00.000 034 33850.27 308.68 17121.74 37935.22 2020-02-03 15:45:01.000 034 33850.26 308.69 17121.76 88888.00 2020-02-03 15:45:02.000 034 33850.26 308.69 17121.78 88888.00 2020-02-03 15:45:03.000 034 33850.27 308.68 17121.80 88888.00 2020-02-03 15:45:04.000 034 33850.31 308.70 17121.76 88888.00 2020-02-03 15:45:05.000 034 33850.31 308.70 17121.71 37935.25 2020-02-03 15:45:06.000 034 33850.35 308.67 17121.74 88888.00 2020-02-03 15:45:07.000 034 33850.33 308.71 17121.77 88888.00 2020-02-03 15:45:08.000 034 33850.36 308.75 17121.78 88888.00 2020-02-03 15:45:09.000 034 33850.39 308.74 17121.78 88888.00 2020-02-03 15:45:10.000 034 33850.40 308.73 17121.73 37935.22 2020-02-03 15:45:11.000 034 33850.41 308.72 17121.74 88888.00 2020-02-03 15:45:12.000 034 33850.40 308.71 17121.75 88888.00 2020-02-03 15:45:13.000 034 33850.44 308.70 17121.74 88888.00 2020-02-03 15:45:14.000 034 33850.48 308.73 17121.70 88888.00 2020-02-03 15:45:15.000 034 33850.49 308.73 17121.72 37935.28 2020-02-03 15:45:16.000 034 33850.48 308.75 17121.71 88888.00 2020-02-03 15:45:17.000 034 33850.52 308.77 17121.74 88888.00 2020-02-03 15:45:18.000 034 33850.50 308.78 17121.74 88888.00 2020-02-03 15:45:19.000 034 33850.48 308.71 17121.74 88888.00 2020-02-03 15:45:20.000 034 33850.48 308.71 17121.73 37935.39 2020-02-03 15:45:21.000 034 33850.49 308.70 17121.72 88888.00 2020-02-03 15:45:22.000 034 33850.44 308.73 17121.73 88888.00 2020-02-03 15:45:23.000 034 33850.41 308.73 17121.72 88888.00 2020-02-03 15:45:24.000 034 33850.40 308.68 17121.71 88888.00 2020-02-03 15:45:25.000 034 33850.38 308.70 17121.66 37935.28 2020-02-03 15:45:26.000 034 33850.35 308.69 17121.69 88888.00 2020-02-03 15:45:27.000 034 33850.28 308.67 17121.69 88888.00 2020-02-03 15:45:28.000 034 33850.23 308.71 17121.68 88888.00 2020-02-03 15:45:29.000 034 33850.22 308.74 17121.66 88888.00 2020-02-03 15:45:30.000 034 33850.21 308.72 17121.68 37935.22 2020-02-03 15:45:31.000 034 33850.14 308.74 17121.73 88888.00 2020-02-03 15:45:32.000 034 33850.09 308.74 17121.72 88888.00 2020-02-03 15:45:33.000 034 33850.05 308.77 17121.70 88888.00 2020-02-03 15:45:34.000 034 33849.99 308.79 17121.73 88888.00 2020-02-03 15:45:35.000 034 33849.96 308.77 17121.76 37934.97 2020-02-03 15:45:36.000 034 33849.94 308.78 17121.78 88888.00 2020-02-03 15:45:37.000 034 33849.94 308.82 17121.81 88888.00 2020-02-03 15:45:38.000 034 33849.91 308.82 17121.83 88888.00 2020-02-03 15:45:39.000 034 33849.91 308.85 17121.85 88888.00 2020-02-03 15:45:40.000 034 33849.92 308.84 17121.84 37934.87 2020-02-03 15:45:41.000 034 33849.96 308.82 17121.86 88888.00 2020-02-03 15:45:42.000 034 33849.95 308.86 17121.79 88888.00 2020-02-03 15:45:43.000 034 33849.93 308.92 17121.84 88888.00 2020-02-03 15:45:44.000 034 33849.93 308.92 17121.83 88888.00 2020-02-03 15:45:45.000 034 33849.95 308.90 17121.83 37934.88 2020-02-03 15:45:46.000 034 33850.02 308.87 17121.84 88888.00 2020-02-03 15:45:47.000 034 33850.05 308.90 17121.84 88888.00 2020-02-03 15:45:48.000 034 33850.07 308.94 17121.83 88888.00 2020-02-03 15:45:49.000 034 33850.10 308.91 17121.80 88888.00 2020-02-03 15:45:50.000 034 33850.16 308.88 17121.80 37935.03 2020-02-03 15:45:51.000 034 33850.20 308.91 17121.77 88888.00 2020-02-03 15:45:52.000 034 33850.22 308.93 17121.78 88888.00 2020-02-03 15:45:53.000 034 33850.21 308.91 17121.79 88888.00 2020-02-03 15:45:54.000 034 33850.23 308.90 17121.77 88888.00 2020-02-03 15:45:55.000 034 33850.22 308.88 17121.76 37935.14 2020-02-03 15:45:56.000 034 33850.24 308.91 17121.77 88888.00 2020-02-03 15:45:57.000 034 33850.28 308.89 17121.77 88888.00 2020-02-03 15:45:58.000 034 33850.31 308.83 17121.77 88888.00 2020-02-03 15:45:59.000 034 33850.31 308.83 17121.77 88888.00 2020-02-03 15:46:00.000 034 33850.34 308.79 17121.75 37935.22 2020-02-03 15:46:01.000 034 33850.34 308.77 17121.77 88888.00 2020-02-03 15:46:02.000 034 33850.31 308.82 17121.75 88888.00 2020-02-03 15:46:03.000 034 33850.28 308.77 17121.75 88888.00 2020-02-03 15:46:04.000 034 33850.27 308.74 17121.73 88888.00 2020-02-03 15:46:05.000 034 33850.30 308.74 17121.74 37935.22 2020-02-03 15:46:06.000 034 33850.23 308.73 17121.73 88888.00 2020-02-03 15:46:07.000 034 33850.18 308.73 17121.72 88888.00 2020-02-03 15:46:08.000 034 33850.13 308.69 17121.71 88888.00 2020-02-03 15:46:09.000 034 33850.09 308.71 17121.70 88888.00 2020-02-03 15:46:10.000 034 33850.06 308.73 17121.73 37935.12 2020-02-03 15:46:11.000 034 33850.06 308.75 17121.75 88888.00 2020-02-03 15:46:12.000 034 33850.06 308.76 17121.75 88888.00 2020-02-03 15:46:13.000 034 33850.04 308.75 17121.75 88888.00 2020-02-03 15:46:14.000 034 33850.02 308.71 17121.77 88888.00 2020-02-03 15:46:15.000 034 33849.99 308.73 17121.72 37935.01 2020-02-03 15:46:16.000 034 33849.95 308.78 17121.70 88888.00 2020-02-03 15:46:17.000 034 33849.94 308.77 17121.71 88888.00 2020-02-03 15:46:18.000 034 33849.91 308.82 17121.73 88888.00 2020-02-03 15:46:19.000 034 33849.87 308.85 17121.78 88888.00 2020-02-03 15:46:20.000 034 33849.87 308.87 17121.80 37934.94 2020-02-03 15:46:21.000 034 33849.88 308.87 17121.79 88888.00 2020-02-03 15:46:22.000 034 33849.88 308.86 17121.82 88888.00 2020-02-03 15:46:23.000 034 33849.90 308.89 17121.84 88888.00 2020-02-03 15:46:24.000 034 33849.87 308.90 17121.86 88888.00 2020-02-03 15:46:25.000 034 33849.90 308.92 17121.80 37934.97 2020-02-03 15:46:26.000 034 33849.89 308.92 17121.77 88888.00 2020-02-03 15:46:27.000 034 33849.86 308.92 17121.80 88888.00 2020-02-03 15:46:28.000 034 33849.87 308.93 17121.84 88888.00 2020-02-03 15:46:29.000 034 33849.89 308.93 17121.83 88888.00 2020-02-03 15:46:30.000 034 33849.91 308.95 17121.79 37934.90 2020-02-03 15:46:31.000 034 33849.94 308.94 17121.81 88888.00 2020-02-03 15:46:32.000 034 33849.94 308.94 17121.83 88888.00 2020-02-03 15:46:33.000 034 33849.92 308.97 17121.82 88888.00 2020-02-03 15:46:34.000 034 33849.96 308.93 17121.80 88888.00 2020-02-03 15:46:35.000 034 33849.96 308.95 17121.83 37935.06 2020-02-03 15:46:36.000 034 33849.94 308.95 17121.85 88888.00 2020-02-03 15:46:37.000 034 33849.96 308.95 17121.88 88888.00 2020-02-03 15:46:38.000 034 33850.00 308.94 17121.86 88888.00 2020-02-03 15:46:39.000 034 33849.97 308.95 17121.83 88888.00 2020-02-03 15:46:40.000 034 33849.97 308.94 17121.84 37934.93 2020-02-03 15:46:41.000 034 33849.99 308.92 17121.82 88888.00 2020-02-03 15:46:42.000 034 33849.96 308.94 17121.84 88888.00 2020-02-03 15:46:43.000 034 33849.92 308.92 17121.81 88888.00 2020-02-03 15:46:44.000 034 33849.89 308.89 17121.82 88888.00 2020-02-03 15:46:45.000 034 33849.86 308.89 17121.86 37934.93 2020-02-03 15:46:46.000 034 33849.84 308.91 17121.84 88888.00 2020-02-03 15:46:47.000 034 33849.88 308.89 17121.82 88888.00 2020-02-03 15:46:48.000 034 33849.87 308.90 17121.79 88888.00 2020-02-03 15:46:49.000 034 33849.83 308.91 17121.76 88888.00 2020-02-03 15:46:50.000 034 33849.87 308.88 17121.79 37934.81 2020-02-03 15:46:51.000 034 33849.89 308.89 17121.79 88888.00 2020-02-03 15:46:52.000 034 33849.91 308.90 17121.80 88888.00 2020-02-03 15:46:53.000 034 33849.93 308.94 17121.75 88888.00 2020-02-03 15:46:54.000 034 33849.94 308.96 17121.75 88888.00 2020-02-03 15:46:55.000 034 33849.96 308.93 17121.73 37934.86 2020-02-03 15:46:56.000 034 33849.95 308.89 17121.74 88888.00 2020-02-03 15:46:57.000 034 33849.97 308.88 17121.77 88888.00 2020-02-03 15:46:58.000 034 33849.99 308.84 17121.78 88888.00 2020-02-03 15:46:59.000 034 33850.00 308.88 17121.77 88888.00 2020-02-03 15:47:00.000 034 33850.00 308.88 17121.78 37934.92 2020-02-03 15:47:01.000 034 33850.03 308.88 17121.78 88888.00 2020-02-03 15:47:02.000 034 33850.04 308.89 17121.77 88888.00 2020-02-03 15:47:03.000 034 33850.08 308.90 17121.73 88888.00 2020-02-03 15:47:04.000 034 33850.05 308.91 17121.72 88888.00 2020-02-03 15:47:05.000 034 33850.00 308.91 17121.73 37934.99 2020-02-03 15:47:06.000 034 33849.99 308.88 17121.72 88888.00 2020-02-03 15:47:07.000 034 33849.99 308.88 17121.69 88888.00 2020-02-03 15:47:08.000 034 33849.95 308.90 17121.72 88888.00 2020-02-03 15:47:09.000 034 33849.93 308.94 17121.75 88888.00 2020-02-03 15:47:10.000 034 33849.89 308.92 17121.75 37935.01 2020-02-03 15:47:11.000 034 33849.86 308.92 17121.80 88888.00 2020-02-03 15:47:12.000 034 33849.80 308.90 17121.80 88888.00 2020-02-03 15:47:13.000 034 33849.77 308.94 17121.79 88888.00 2020-02-03 15:47:14.000 034 33849.75 308.91 17121.80 88888.00 2020-02-03 15:47:15.000 034 33849.72 308.91 17121.82 37934.78 2020-02-03 15:47:16.000 034 33849.71 308.96 17121.82 88888.00 2020-02-03 15:47:17.000 034 33849.68 308.97 17121.82 88888.00 2020-02-03 15:47:18.000 034 33849.64 308.91 17121.82 88888.00 2020-02-03 15:47:19.000 034 33849.60 308.89 17121.89 88888.00 2020-02-03 15:47:20.000 034 33849.63 308.94 17121.88 37934.74 2020-02-03 15:47:21.000 034 33849.63 308.93 17121.88 88888.00 2020-02-03 15:47:22.000 034 33849.63 308.93 17121.87 88888.00 2020-02-03 15:47:23.000 034 33849.57 308.96 17121.86 88888.00 2020-02-03 15:47:24.000 034 33849.53 308.92 17121.85 88888.00 2020-02-03 15:47:25.000 034 33849.55 308.97 17121.89 37934.75 2020-02-03 15:47:26.000 034 33849.53 308.97 17121.88 88888.00 2020-02-03 15:47:27.000 034 33849.51 308.97 17121.86 88888.00 2020-02-03 15:47:28.000 034 33849.49 308.95 17121.84 88888.00 2020-02-03 15:47:29.000 034 33849.47 308.92 17121.84 88888.00 2020-02-03 15:47:30.000 034 33849.48 308.94 17121.85 37934.57 2020-02-03 15:47:31.000 034 33849.50 308.99 17121.85 88888.00 2020-02-03 15:47:32.000 034 33849.49 309.00 17121.82 88888.00 2020-02-03 15:47:33.000 034 33849.48 308.99 17121.84 88888.00 2020-02-03 15:47:34.000 034 33849.47 308.99 17121.84 88888.00 2020-02-03 15:47:35.000 034 33849.49 309.01 17121.83 37934.62 2020-02-03 15:47:36.000 034 33849.54 309.05 17121.80 88888.00 2020-02-03 15:47:37.000 034 33849.56 309.00 17121.77 88888.00 2020-02-03 15:47:38.000 034 33849.58 309.00 17121.83 88888.00 2020-02-03 15:47:39.000 034 33849.57 309.03 17121.82 88888.00 2020-02-03 15:47:40.000 034 33849.54 309.01 17121.84 37934.69 2020-02-03 15:47:41.000 034 33849.57 309.02 17121.85 88888.00 2020-02-03 15:47:42.000 034 33849.58 309.07 17121.89 88888.00 2020-02-03 15:47:43.000 034 33849.57 309.06 17121.91 88888.00 2020-02-03 15:47:44.000 034 33849.61 309.03 17121.89 88888.00 2020-02-03 15:47:45.000 034 33849.64 309.04 17121.86 37934.74 2020-02-03 15:47:46.000 034 33849.66 309.05 17121.87 88888.00 2020-02-03 15:47:47.000 034 33849.64 309.04 17121.85 88888.00 2020-02-03 15:47:48.000 034 33849.62 309.02 17121.87 88888.00 2020-02-03 15:47:49.000 034 33849.63 309.00 17121.91 88888.00 2020-02-03 15:47:50.000 034 33849.66 308.98 17121.91 37934.79 2020-02-03 15:47:51.000 034 33849.68 308.96 17121.92 88888.00 2020-02-03 15:47:52.000 034 33849.67 308.94 17121.91 88888.00 2020-02-03 15:47:53.000 034 33849.67 308.99 17121.87 88888.00 2020-02-03 15:47:54.000 034 33849.65 309.00 17121.86 88888.00 2020-02-03 15:47:55.000 034 33849.63 309.00 17121.89 37934.69 2020-02-03 15:47:56.000 034 33849.61 308.99 17121.86 88888.00 2020-02-03 15:47:57.000 034 33849.60 309.00 17121.82 88888.00 2020-02-03 15:47:58.000 034 33849.61 308.99 17121.82 88888.00 2020-02-03 15:47:59.000 034 33849.58 309.00 17121.84 88888.00 2020-02-03 15:48:00.000 034 33849.52 309.01 17121.85 37934.72 2020-02-03 15:48:01.000 034 33849.52 309.02 17121.85 88888.00 2020-02-03 15:48:02.000 034 33849.54 309.01 17121.88 88888.00 2020-02-03 15:48:03.000 034 33849.51 309.04 17121.89 88888.00 2020-02-03 15:48:04.000 034 33849.49 309.09 17121.90 88888.00 2020-02-03 15:48:05.000 034 33849.50 309.05 17121.88 37934.58 2020-02-03 15:48:06.000 034 33849.49 309.03 17121.85 88888.00 2020-02-03 15:48:07.000 034 33849.47 309.06 17121.87 88888.00 2020-02-03 15:48:08.000 034 33849.47 309.04 17121.86 88888.00 2020-02-03 15:48:09.000 034 33849.50 309.01 17121.87 88888.00 2020-02-03 15:48:10.000 034 33849.51 309.05 17121.89 37934.68 2020-02-03 15:48:11.000 034 33849.51 309.00 17121.88 88888.00 2020-02-03 15:48:12.000 034 33849.50 309.00 17121.87 88888.00 2020-02-03 15:48:13.000 034 33849.48 308.99 17121.87 88888.00 2020-02-03 15:48:14.000 034 33849.44 309.00 17121.84 88888.00 2020-02-03 15:48:15.000 034 33849.43 309.04 17121.83 37934.51 2020-02-03 15:48:16.000 034 33849.41 309.01 17121.86 88888.00 2020-02-03 15:48:17.000 034 33849.36 309.03 17121.86 88888.00 2020-02-03 15:48:18.000 034 33849.37 309.05 17121.86 88888.00 2020-02-03 15:48:19.000 034 33849.37 309.09 17121.86 88888.00 2020-02-03 15:48:20.000 034 33849.39 309.10 17121.87 37934.51 2020-02-03 15:48:21.000 034 33849.35 309.13 17121.89 88888.00 2020-02-03 15:48:22.000 034 33849.32 309.17 17121.87 88888.00 2020-02-03 15:48:23.000 034 33849.32 309.17 17121.89 88888.00 2020-02-03 15:48:24.000 034 33849.35 309.20 17121.88 88888.00 2020-02-03 15:48:25.000 034 33849.36 309.19 17121.87 37934.44 2020-02-03 15:48:26.000 034 33849.35 309.15 17121.86 88888.00 2020-02-03 15:48:27.000 034 33849.38 309.17 17121.90 88888.00 2020-02-03 15:48:28.000 034 33849.33 309.19 17121.90 88888.00 2020-02-03 15:48:29.000 034 33849.33 309.20 17121.88 88888.00 2020-02-03 15:48:30.000 034 33849.34 309.18 17121.87 37934.44 2020-02-03 15:48:31.000 034 33849.34 309.19 17121.88 88888.00 2020-02-03 15:48:32.000 034 33849.32 309.22 17121.87 88888.00 2020-02-03 15:48:33.000 034 33849.32 309.20 17121.85 88888.00 2020-02-03 15:48:34.000 034 33849.35 309.17 17121.89 88888.00 2020-02-03 15:48:35.000 034 33849.36 309.13 17121.89 37934.44 2020-02-03 15:48:36.000 034 33849.36 309.13 17121.85 88888.00 2020-02-03 15:48:37.000 034 33849.38 309.11 17121.83 88888.00 2020-02-03 15:48:38.000 034 33849.43 309.14 17121.84 88888.00 2020-02-03 15:48:39.000 034 33849.46 309.14 17121.81 88888.00 2020-02-03 15:48:40.000 034 33849.45 309.11 17121.82 37934.57 2020-02-03 15:48:41.000 034 33849.48 309.09 17121.83 88888.00 2020-02-03 15:48:42.000 034 33849.52 309.11 17121.81 88888.00 2020-02-03 15:48:43.000 034 33849.55 309.09 17121.85 88888.00 2020-02-03 15:48:44.000 034 33849.54 309.09 17121.81 88888.00 2020-02-03 15:48:45.000 034 33849.50 309.08 17121.81 37934.50 2020-02-03 15:48:46.000 034 33849.53 309.12 17121.83 88888.00 2020-02-03 15:48:47.000 034 33849.55 309.13 17121.83 88888.00 2020-02-03 15:48:48.000 034 33849.54 309.11 17121.83 88888.00 2020-02-03 15:48:49.000 034 33849.56 309.09 17121.86 88888.00 2020-02-03 15:48:50.000 034 33849.55 309.07 17121.86 37934.56 2020-02-03 15:48:51.000 034 33849.57 309.06 17121.89 88888.00 2020-02-03 15:48:52.000 034 33849.48 309.07 17121.85 88888.00 2020-02-03 15:48:53.000 034 33849.47 309.05 17121.86 88888.00 2020-02-03 15:48:54.000 034 33849.44 309.07 17121.88 88888.00 2020-02-03 15:48:55.000 034 33849.42 309.11 17121.88 37934.57 2020-02-03 15:48:56.000 034 33849.39 309.12 17121.86 88888.00 2020-02-03 15:48:57.000 034 33849.40 309.12 17121.85 88888.00 2020-02-03 15:48:58.000 034 33849.39 309.13 17121.87 88888.00 2020-02-03 15:48:59.000 034 33849.38 309.12 17121.89 88888.00 2020-02-03 15:49:00.000 034 33849.36 309.13 17121.89 37934.50 2020-02-03 15:49:01.000 034 33849.34 309.16 17121.88 88888.00 2020-02-03 15:49:02.000 034 33849.31 309.15 17121.88 88888.00 2020-02-03 15:49:03.000 034 33849.30 309.14 17121.88 88888.00 2020-02-03 15:49:04.000 034 33849.27 309.13 17121.88 88888.00 2020-02-03 15:49:05.000 034 33849.28 309.10 17121.89 37934.40 2020-02-03 15:49:06.000 034 33849.29 309.13 17121.93 88888.00 2020-02-03 15:49:07.000 034 33849.29 309.16 17121.94 88888.00 2020-02-03 15:49:08.000 034 33849.26 309.13 17122.00 88888.00 2020-02-03 15:49:09.000 034 33849.22 309.14 17122.00 88888.00 2020-02-03 15:49:10.000 034 33849.22 309.17 17121.99 37934.39 2020-02-03 15:49:11.000 034 33849.21 309.20 17122.01 88888.00 2020-02-03 15:49:12.000 034 33849.23 309.17 17121.99 88888.00 2020-02-03 15:49:13.000 034 33849.17 309.17 17121.99 88888.00 2020-02-03 15:49:14.000 034 33849.15 309.21 17122.01 88888.00 2020-02-03 15:49:15.000 034 33849.17 309.22 17122.02 37934.29 2020-02-03 15:49:16.000 034 33849.15 309.17 17121.96 88888.00 2020-02-03 15:49:17.000 034 33849.14 309.20 17121.97 88888.00 2020-02-03 15:49:18.000 034 33849.13 309.24 17121.98 88888.00 2020-02-03 15:49:19.000 034 33849.12 309.21 17121.97 88888.00 2020-02-03 15:49:20.000 034 33849.10 309.23 17121.98 37934.19 2020-02-03 15:49:21.000 034 33849.07 309.27 17122.00 88888.00 2020-02-03 15:49:22.000 034 33849.05 309.25 17122.03 88888.00 2020-02-03 15:49:23.000 034 33849.03 309.28 17122.04 88888.00 2020-02-03 15:49:24.000 034 33849.04 309.25 17122.06 88888.00 2020-02-03 15:49:25.000 034 33849.06 309.24 17122.04 37934.17 2020-02-03 15:49:26.000 034 33849.09 309.25 17122.03 88888.00 2020-02-03 15:49:27.000 034 33849.09 309.22 17122.02 88888.00 2020-02-03 15:49:28.000 034 33849.09 309.23 17121.98 88888.00 2020-02-03 15:49:29.000 034 33849.14 309.32 17121.99 88888.00 2020-02-03 15:49:30.000 034 33849.13 309.29 17121.98 37934.24 2020-02-03 15:49:31.000 034 33849.15 309.24 17121.94 88888.00 2020-02-03 15:49:32.000 034 33849.19 309.26 17121.97 88888.00 2020-02-03 15:49:33.000 034 33849.23 309.29 17121.99 88888.00 2020-02-03 15:49:34.000 034 33849.22 309.27 17121.99 88888.00 2020-02-03 15:49:35.000 034 33849.22 309.30 17121.97 37934.32 2020-02-03 15:49:36.000 034 33849.23 309.26 17121.91 88888.00 2020-02-03 15:49:37.000 034 33849.24 309.26 17121.92 88888.00 2020-02-03 15:49:38.000 034 33849.27 309.22 17121.92 88888.00 2020-02-03 15:49:39.000 034 33849.31 309.22 17121.93 88888.00 2020-02-03 15:49:40.000 034 33849.29 309.29 17121.93 37934.39 2020-02-03 15:49:41.000 034 33849.29 309.31 17121.98 88888.00 2020-02-03 15:49:42.000 034 33849.29 309.31 17121.97 88888.00 2020-02-03 15:49:43.000 034 33849.29 309.31 17121.98 88888.00 2020-02-03 15:49:44.000 034 33849.31 309.31 17121.99 88888.00 2020-02-03 15:49:45.000 034 33849.31 309.26 17122.01 37934.46 2020-02-03 15:49:46.000 034 33849.29 309.26 17122.00 88888.00 2020-02-03 15:49:47.000 034 33849.25 309.28 17121.99 88888.00 2020-02-03 15:49:48.000 034 33849.23 309.26 17121.98 88888.00 2020-02-03 15:49:49.000 034 33849.24 309.29 17122.01 88888.00 2020-02-03 15:49:50.000 034 33849.21 309.28 17121.95 37934.39 2020-02-03 15:49:51.000 034 33849.18 309.28 17121.91 88888.00 2020-02-03 15:49:52.000 034 33849.13 309.35 17121.92 88888.00 2020-02-03 15:49:53.000 034 33849.10 309.38 17121.96 88888.00 2020-02-03 15:49:54.000 034 33849.08 309.33 17121.96 88888.00 2020-02-03 15:49:55.000 034 33849.05 309.28 17121.99 37934.29 2020-02-03 15:49:56.000 034 33849.02 309.25 17122.03 88888.00 2020-02-03 15:49:57.000 034 33849.01 309.28 17122.00 88888.00 2020-02-03 15:49:58.000 034 33848.97 309.30 17121.97 88888.00 2020-02-03 15:49:59.000 034 33848.95 309.27 17121.94 88888.00 2020-02-03 15:50:00.000 034 33848.95 309.27 17121.94 37934.18 2020-02-03 15:50:01.000 034 33848.93 309.30 17121.99 88888.00 2020-02-03 15:50:02.000 034 33848.88 309.30 17122.00 88888.00 2020-02-03 15:50:03.000 034 33848.85 309.31 17121.97 88888.00 2020-02-03 15:50:04.000 034 33848.80 309.34 17121.97 88888.00 2020-02-03 15:50:05.000 034 33848.81 309.33 17121.98 37934.17 2020-02-03 15:50:06.000 034 33848.85 309.32 17121.97 88888.00 2020-02-03 15:50:07.000 034 33848.83 309.33 17121.96 88888.00 2020-02-03 15:50:08.000 034 33848.85 309.34 17121.94 88888.00 2020-02-03 15:50:09.000 034 33848.88 309.41 17121.99 88888.00 2020-02-03 15:50:10.000 034 33848.91 309.44 17122.02 37934.15 2020-02-03 15:50:11.000 034 33848.89 309.43 17122.02 88888.00 2020-02-03 15:50:12.000 034 33848.87 309.42 17122.03 88888.00 2020-02-03 15:50:13.000 034 33848.87 309.45 17122.06 88888.00 2020-02-03 15:50:14.000 034 33848.87 309.46 17122.03 88888.00 2020-02-03 15:50:15.000 034 33848.85 309.48 17122.02 37934.06 2020-02-03 15:50:16.000 034 33848.88 309.47 17122.02 88888.00 2020-02-03 15:50:17.000 034 33848.89 309.44 17122.01 88888.00 2020-02-03 15:50:18.000 034 33848.92 309.47 17122.01 88888.00 2020-02-03 15:50:19.000 034 33848.94 309.47 17122.00 88888.00 2020-02-03 15:50:20.000 034 33848.94 309.46 17121.99 37934.07 2020-02-03 15:50:21.000 034 33848.94 309.44 17121.96 88888.00 2020-02-03 15:50:22.000 034 33848.93 309.41 17121.94 88888.00 2020-02-03 15:50:23.000 034 33848.95 309.42 17121.96 88888.00 2020-02-03 15:50:24.000 034 33849.00 309.40 17122.01 88888.00 2020-02-03 15:50:25.000 034 33849.02 309.45 17122.02 37934.08 2020-02-03 15:50:26.000 034 33849.01 309.44 17121.99 88888.00 2020-02-03 15:50:27.000 034 33849.02 309.42 17121.99 88888.00 2020-02-03 15:50:28.000 034 33849.05 309.38 17122.01 88888.00 2020-02-03 15:50:29.000 034 33849.07 309.39 17122.01 88888.00 2020-02-03 15:50:30.000 034 33849.07 309.42 17121.99 37934.15 2020-02-03 15:50:31.000 034 33849.07 309.42 17122.00 88888.00 2020-02-03 15:50:32.000 034 33849.09 309.43 17121.97 88888.00 2020-02-03 15:50:33.000 034 33849.06 309.40 17121.99 88888.00 2020-02-03 15:50:34.000 034 33849.04 309.32 17122.00 88888.00 2020-02-03 15:50:35.000 034 33849.05 309.32 17122.00 37934.22 2020-02-03 15:50:36.000 034 33849.04 309.31 17122.00 88888.00 2020-02-03 15:50:37.000 034 33849.04 309.30 17122.00 88888.00 2020-02-03 15:50:38.000 034 33849.03 309.31 17121.97 88888.00 2020-02-03 15:50:39.000 034 33848.99 309.31 17122.00 88888.00 2020-02-03 15:50:40.000 034 33848.99 309.31 17121.98 37934.17 2020-02-03 15:50:41.000 034 33848.96 309.32 17121.97 88888.00 2020-02-03 15:50:42.000 034 33848.94 309.34 17121.99 88888.00 2020-02-03 15:50:43.000 034 33848.93 309.35 17121.99 88888.00 2020-02-03 15:50:44.000 034 33848.93 309.34 17122.00 88888.00 2020-02-03 15:50:45.000 034 33848.94 309.35 17121.99 37934.08 2020-02-03 15:50:46.000 034 33848.89 309.35 17121.98 88888.00 2020-02-03 15:50:47.000 034 33848.85 309.36 17122.01 88888.00 2020-02-03 15:50:48.000 034 33848.82 309.28 17122.01 88888.00 2020-02-03 15:50:49.000 034 33848.81 309.29 17121.97 88888.00 2020-02-03 15:50:50.000 034 33848.80 309.30 17122.00 37934.03 2020-02-03 15:50:51.000 034 33848.78 309.33 17122.07 88888.00 2020-02-03 15:50:52.000 034 33848.75 309.39 17122.05 88888.00 2020-02-03 15:50:53.000 034 33848.76 309.39 17122.06 88888.00 2020-02-03 15:50:54.000 034 33848.76 309.44 17122.06 88888.00 2020-02-03 15:50:55.000 034 33848.74 309.42 17122.08 37933.97 2020-02-03 15:50:56.000 034 33848.69 309.42 17122.06 88888.00 2020-02-03 15:50:57.000 034 33848.68 309.44 17122.04 88888.00 2020-02-03 15:50:58.000 034 33848.65 309.43 17122.05 88888.00 2020-02-03 15:50:59.000 034 33848.66 309.45 17122.04 88888.00 2020-02-03 15:51:00.000 034 33848.66 309.45 17122.04 37933.92 2020-02-03 15:51:01.000 034 33848.67 309.44 17122.08 88888.00 2020-02-03 15:51:02.000 034 33848.66 309.44 17122.11 88888.00 2020-02-03 15:51:03.000 034 33848.70 309.45 17122.07 88888.00 2020-02-03 15:51:04.000 034 33848.68 309.45 17122.10 88888.00 2020-02-03 15:51:05.000 034 33848.66 309.50 17122.13 37933.96 2020-02-03 15:51:06.000 034 33848.66 309.49 17122.11 88888.00 2020-02-03 15:51:07.000 034 33848.63 309.48 17122.09 88888.00 2020-02-03 15:51:08.000 034 33848.67 309.49 17122.07 88888.00 2020-02-03 15:51:09.000 034 33848.69 309.47 17122.05 88888.00 2020-02-03 15:51:10.000 034 33848.72 309.47 17122.05 37933.93 2020-02-03 15:51:11.000 034 33848.71 309.47 17122.04 88888.00 2020-02-03 15:51:12.000 034 33848.64 309.43 17122.00 88888.00 2020-02-03 15:51:13.000 034 33848.65 309.44 17122.00 88888.00 2020-02-03 15:51:14.000 034 33848.68 309.39 17122.01 88888.00 2020-02-03 15:51:15.000 034 33848.69 309.39 17122.02 37933.97 2020-02-03 15:51:16.000 034 33848.72 309.39 17122.04 88888.00 2020-02-03 15:51:17.000 034 33848.75 309.43 17122.01 88888.00 2020-02-03 15:51:18.000 034 33848.74 309.43 17121.95 88888.00 2020-02-03 15:51:19.000 034 33848.73 309.42 17121.95 88888.00 2020-02-03 15:51:20.000 034 33848.74 309.45 17121.96 37934.01 2020-02-03 15:51:21.000 034 33848.78 309.45 17122.03 88888.00 2020-02-03 15:51:22.000 034 33848.78 309.43 17121.99 88888.00 2020-02-03 15:51:23.000 034 33848.75 309.42 17121.99 88888.00 2020-02-03 15:51:24.000 034 33848.75 309.43 17122.03 88888.00 2020-02-03 15:51:25.000 034 33848.77 309.42 17122.00 37933.97 2020-02-03 15:51:26.000 034 33848.77 309.41 17122.00 88888.00 2020-02-03 15:51:27.000 034 33848.75 309.42 17121.99 88888.00 2020-02-03 15:51:28.000 034 33848.74 309.40 17122.01 88888.00 2020-02-03 15:51:29.000 034 33848.76 309.42 17122.02 88888.00 2020-02-03 15:51:30.000 034 33848.73 309.42 17122.01 37933.88 2020-02-03 15:51:31.000 034 33848.73 309.43 17122.04 88888.00 2020-02-03 15:51:32.000 034 33848.70 309.42 17122.01 88888.00 2020-02-03 15:51:33.000 034 33848.66 309.41 17122.00 88888.00 2020-02-03 15:51:34.000 034 33848.67 309.42 17121.96 88888.00 2020-02-03 15:51:35.000 034 33848.68 309.46 17122.01 37933.94 2020-02-03 15:51:36.000 034 33848.62 309.41 17122.04 88888.00 2020-02-03 15:51:37.000 034 33848.59 309.45 17122.02 88888.00 2020-02-03 15:51:38.000 034 33848.58 309.42 17122.04 88888.00 2020-02-03 15:51:39.000 034 33848.53 309.39 17122.04 88888.00 2020-02-03 15:51:40.000 034 33848.54 309.42 17122.02 37933.83 2020-02-03 15:51:41.000 034 33848.52 309.44 17122.05 88888.00 2020-02-03 15:51:42.000 034 33848.46 309.46 17121.99 88888.00 2020-02-03 15:51:43.000 034 33848.44 309.49 17122.01 88888.00 2020-02-03 15:51:44.000 034 33848.42 309.50 17122.00 88888.00 2020-02-03 15:51:45.000 034 33848.38 309.48 17122.00 37933.65 2020-02-03 15:51:46.000 034 33848.39 309.46 17122.01 88888.00 2020-02-03 15:51:47.000 034 33848.37 309.45 17122.00 88888.00 2020-02-03 15:51:48.000 034 33848.35 309.47 17121.99 88888.00 2020-02-03 15:51:49.000 034 33848.36 309.48 17122.02 88888.00 2020-02-03 15:51:50.000 034 33848.37 309.50 17122.04 37933.61 2020-02-03 15:51:51.000 034 33848.40 309.45 17122.03 88888.00 2020-02-03 15:51:52.000 034 33848.39 309.46 17122.04 88888.00 2020-02-03 15:51:53.000 034 33848.35 309.50 17122.06 88888.00 2020-02-03 15:51:54.000 034 33848.37 309.49 17122.11 88888.00 2020-02-03 15:51:55.000 034 33848.41 309.50 17122.09 37933.56 2020-02-03 15:51:56.000 034 33848.41 309.48 17122.02 88888.00 2020-02-03 15:51:57.000 034 33848.43 309.51 17122.04 88888.00 2020-02-03 15:51:58.000 034 33848.42 309.52 17122.04 88888.00 2020-02-03 15:51:59.000 034 33848.40 309.46 17122.05 88888.00 2020-02-03 15:52:00.000 034 33848.44 309.48 17122.00 37933.76 2020-02-03 15:52:01.000 034 33848.47 309.49 17121.98 88888.00 2020-02-03 15:52:02.000 034 33848.48 309.49 17121.99 88888.00 2020-02-03 15:52:03.000 034 33848.50 309.45 17121.98 88888.00 2020-02-03 15:52:04.000 034 33848.51 309.46 17122.01 88888.00 2020-02-03 15:52:05.000 034 33848.54 309.46 17122.03 37933.78 2020-02-03 15:52:06.000 034 33848.52 309.46 17121.98 88888.00 2020-02-03 15:52:07.000 034 33848.51 309.46 17121.98 88888.00 2020-02-03 15:52:08.000 034 33848.52 309.41 17122.01 88888.00 2020-02-03 15:52:09.000 034 33848.51 309.44 17122.03 88888.00 2020-02-03 15:52:10.000 034 33848.54 309.43 17122.04 37933.82 2020-02-03 15:52:11.000 034 33848.56 309.42 17122.02 88888.00 2020-02-03 15:52:12.000 034 33848.56 309.41 17122.01 88888.00 2020-02-03 15:52:13.000 034 33848.53 309.44 17122.00 88888.00 2020-02-03 15:52:14.000 034 33848.54 309.45 17121.98 88888.00 2020-02-03 15:52:15.000 034 33848.54 309.45 17121.98 37933.85 2020-02-03 15:52:16.000 034 33848.56 309.46 17122.01 88888.00 2020-02-03 15:52:17.000 034 33848.54 309.51 17121.98 88888.00 2020-02-03 15:52:18.000 034 33848.51 309.48 17122.01 88888.00 2020-02-03 15:52:19.000 034 33848.47 309.46 17122.03 88888.00 2020-02-03 15:52:20.000 034 33848.45 309.46 17122.05 37933.72 2020-02-03 15:52:21.000 034 33848.46 309.49 17122.03 88888.00 2020-02-03 15:52:22.000 034 33848.47 309.47 17122.05 88888.00 2020-02-03 15:52:23.000 034 33848.47 309.50 17122.10 88888.00 2020-02-03 15:52:24.000 034 33848.45 309.53 17122.08 88888.00 2020-02-03 15:52:25.000 034 33848.44 309.54 17122.08 37933.76 2020-02-03 15:52:26.000 034 33848.43 309.58 17122.09 88888.00 2020-02-03 15:52:27.000 034 33848.41 309.56 17122.08 88888.00 2020-02-03 15:52:28.000 034 33848.39 309.54 17122.05 88888.00 2020-02-03 15:52:29.000 034 33848.38 309.51 17122.03 88888.00 2020-02-03 15:52:30.000 034 33848.31 309.53 17122.07 37933.69 2020-02-03 15:52:31.000 034 33848.31 309.53 17122.04 88888.00 2020-02-03 15:52:32.000 034 33848.26 309.55 17122.03 88888.00 2020-02-03 15:52:33.000 034 33848.25 309.52 17122.06 88888.00 2020-02-03 15:52:34.000 034 33848.25 309.51 17122.04 88888.00 2020-02-03 15:52:35.000 034 33848.28 309.54 17122.05 37933.54 2020-02-03 15:52:36.000 034 33848.26 309.57 17122.08 88888.00 2020-02-03 15:52:37.000 034 33848.26 309.57 17122.10 88888.00 2020-02-03 15:52:38.000 034 33848.24 309.58 17122.07 88888.00 2020-02-03 15:52:39.000 034 33848.20 309.60 17122.05 88888.00 2020-02-03 15:52:40.000 034 33848.23 309.58 17122.11 37933.50 2020-02-03 15:52:41.000 034 33848.29 309.58 17122.07 88888.00 2020-02-03 15:52:42.000 034 33848.25 309.61 17122.04 88888.00 2020-02-03 15:52:43.000 034 33848.23 309.61 17122.04 88888.00 2020-02-03 15:52:44.000 034 33848.26 309.63 17122.06 88888.00 2020-02-03 15:52:45.000 034 33848.26 309.61 17122.05 37933.58 2020-02-03 15:52:46.000 034 33848.25 309.59 17122.05 88888.00 2020-02-03 15:52:47.000 034 33848.24 309.59 17122.05 88888.00 2020-02-03 15:52:48.000 034 33848.23 309.62 17122.02 88888.00 2020-02-03 15:52:49.000 034 33848.21 309.60 17122.03 88888.00 2020-02-03 15:52:50.000 034 33848.23 309.59 17122.03 37933.56 2020-02-03 15:52:51.000 034 33848.23 309.55 17122.03 88888.00 2020-02-03 15:52:52.000 034 33848.23 309.55 17122.02 88888.00 2020-02-03 15:52:53.000 034 33848.23 309.53 17122.03 88888.00 2020-02-03 15:52:54.000 034 33848.27 309.54 17122.04 88888.00 2020-02-03 15:52:55.000 034 33848.28 309.56 17122.02 37933.57 2020-02-03 15:52:56.000 034 33848.27 309.56 17122.02 88888.00 2020-02-03 15:52:57.000 034 33848.27 309.55 17121.99 88888.00 2020-02-03 15:52:58.000 034 33848.24 309.59 17121.99 88888.00 2020-02-03 15:52:59.000 034 33848.25 309.56 17122.03 88888.00 2020-02-03 15:53:00.000 034 33848.26 309.54 17122.05 37933.62 2020-02-03 15:53:01.000 034 33848.25 309.54 17122.05 88888.00 2020-02-03 15:53:02.000 034 33848.24 309.54 17122.06 88888.00 2020-02-03 15:53:03.000 034 33848.26 309.51 17122.06 88888.00 2020-02-03 15:53:04.000 034 33848.26 309.49 17122.07 88888.00 2020-02-03 15:53:05.000 034 33848.27 309.48 17122.03 37933.65 2020-02-03 15:53:06.000 034 33848.25 309.50 17122.03 88888.00 2020-02-03 15:53:07.000 034 33848.20 309.52 17122.03 88888.00 2020-02-03 15:53:08.000 034 33848.21 309.50 17122.04 88888.00 2020-02-03 15:53:09.000 034 33848.20 309.52 17122.03 88888.00 2020-02-03 15:53:10.000 034 33848.22 309.55 17122.03 37933.61 2020-02-03 15:53:11.000 034 33848.25 309.51 17122.07 88888.00 2020-02-03 15:53:12.000 034 33848.27 309.49 17122.05 88888.00 2020-02-03 15:53:13.000 034 33848.27 309.45 17122.06 88888.00 2020-02-03 15:53:14.000 034 33848.23 309.51 17122.02 88888.00 2020-02-03 15:53:15.000 034 33848.24 309.51 17122.01 37933.47 2020-02-03 15:53:16.000 034 33848.24 309.51 17122.05 88888.00 2020-02-03 15:53:17.000 034 33848.24 309.52 17122.01 88888.00 2020-02-03 15:53:18.000 034 33848.25 309.49 17121.99 88888.00 2020-02-03 15:53:19.000 034 33848.27 309.50 17122.00 88888.00 2020-02-03 15:53:20.000 034 33848.25 309.48 17122.05 37933.54 2020-02-03 15:53:21.000 034 33848.26 309.51 17122.07 88888.00 2020-02-03 15:53:22.000 034 33848.27 309.52 17122.02 88888.00 2020-02-03 15:53:23.000 034 33848.25 309.54 17122.02 88888.00 2020-02-03 15:53:24.000 034 33848.23 309.55 17122.03 88888.00 2020-02-03 15:53:25.000 034 33848.20 309.56 17122.04 37933.47 2020-02-03 15:53:26.000 034 33848.21 309.60 17122.06 88888.00 2020-02-03 15:53:27.000 034 33848.21 309.61 17122.07 88888.00 2020-02-03 15:53:28.000 034 33848.18 309.59 17122.09 88888.00 2020-02-03 15:53:29.000 034 33848.19 309.62 17122.10 88888.00 2020-02-03 15:53:30.000 034 33848.17 309.60 17122.11 37933.50 2020-02-03 15:53:31.000 034 33848.16 309.58 17122.13 88888.00 2020-02-03 15:53:32.000 034 33848.14 309.61 17122.09 88888.00 2020-02-03 15:53:33.000 034 33848.10 309.62 17122.09 88888.00 2020-02-03 15:53:34.000 034 33848.12 309.59 17122.08 88888.00 2020-02-03 15:53:35.000 034 33848.13 309.59 17122.11 37933.51 2020-02-03 15:53:36.000 034 33848.12 309.60 17122.13 88888.00 2020-02-03 15:53:37.000 034 33848.10 309.63 17122.16 88888.00 2020-02-03 15:53:38.000 034 33848.10 309.62 17122.19 88888.00 2020-02-03 15:53:39.000 034 33848.10 309.58 17122.17 88888.00 2020-02-03 15:53:40.000 034 33848.09 309.54 17122.14 37933.43 2020-02-03 15:53:41.000 034 33848.07 309.56 17122.11 88888.00 2020-02-03 15:53:42.000 034 33848.09 309.61 17122.12 88888.00 2020-02-03 15:53:43.000 034 33848.07 309.58 17122.12 88888.00 2020-02-03 15:53:44.000 034 33848.08 309.58 17122.13 88888.00 2020-02-03 15:53:45.000 034 33848.09 309.63 17122.16 37933.47 2020-02-03 15:53:46.000 034 33848.09 309.68 17122.18 88888.00 2020-02-03 15:53:47.000 034 33848.10 309.69 17122.16 88888.00 2020-02-03 15:53:48.000 034 33848.09 309.69 17122.18 88888.00 2020-02-03 15:53:49.000 034 33848.11 309.67 17122.12 88888.00 2020-02-03 15:53:50.000 034 33848.13 309.65 17122.11 37933.38 2020-02-03 15:53:51.000 034 33848.16 309.64 17122.17 88888.00 2020-02-03 15:53:52.000 034 33848.18 309.61 17122.16 88888.00 2020-02-03 15:53:53.000 034 33848.17 309.59 17122.15 88888.00 2020-02-03 15:53:54.000 034 33848.20 309.62 17122.16 88888.00 2020-02-03 15:53:55.000 034 33848.17 309.63 17122.16 37933.51 2020-02-03 15:53:56.000 034 33848.20 309.61 17122.25 88888.00 2020-02-03 15:53:57.000 034 33848.18 309.61 17122.16 88888.00 2020-02-03 15:53:58.000 034 33848.21 309.63 17122.10 88888.00 2020-02-03 15:53:59.000 034 33848.20 309.57 17122.10 88888.00 2020-02-03 15:54:00.000 034 33848.18 309.59 17122.11 37933.50 2020-02-03 15:54:01.000 034 33848.18 309.59 17122.16 88888.00 2020-02-03 15:54:02.000 034 33848.14 309.64 17122.17 88888.00 2020-02-03 15:54:03.000 034 33848.16 309.62 17122.15 88888.00 2020-02-03 15:54:04.000 034 33848.15 309.58 17122.13 88888.00 2020-02-03 15:54:05.000 034 33848.14 309.54 17122.10 37933.44 2020-02-03 15:54:06.000 034 33848.14 309.58 17122.14 88888.00 2020-02-03 15:54:07.000 034 33848.14 309.57 17122.20 88888.00 2020-02-03 15:54:08.000 034 33848.16 309.60 17122.21 88888.00 2020-02-03 15:54:09.000 034 33848.13 309.59 17122.19 88888.00 2020-02-03 15:54:10.000 034 33848.10 309.58 17122.16 37933.46 2020-02-03 15:54:11.000 034 33848.11 309.61 17122.17 88888.00 2020-02-03 15:54:12.000 034 33848.15 309.61 17122.18 88888.00 2020-02-03 15:54:13.000 034 33848.18 309.56 17122.17 88888.00 2020-02-03 15:54:14.000 034 33848.17 309.58 17122.14 88888.00 2020-02-03 15:54:15.000 034 33848.15 309.61 17122.12 37933.50 2020-02-03 15:54:16.000 034 33848.11 309.58 17122.14 88888.00 2020-02-03 15:54:17.000 034 33848.12 309.58 17122.16 88888.00 2020-02-03 15:54:18.000 034 33848.12 309.59 17122.15 88888.00 2020-02-03 15:54:19.000 034 33848.10 309.53 17122.17 88888.00 2020-02-03 15:54:20.000 034 33848.10 309.57 17122.16 37933.44 2020-02-03 15:54:21.000 034 33848.08 309.58 17122.18 88888.00 2020-02-03 15:54:22.000 034 33848.06 309.59 17122.17 88888.00 2020-02-03 15:54:23.000 034 33848.05 309.58 17122.17 88888.00 2020-02-03 15:54:24.000 034 33848.04 309.55 17122.17 88888.00 2020-02-03 15:54:25.000 034 33848.03 309.58 17122.18 37933.47 2020-02-03 15:54:26.000 034 33848.03 309.55 17122.16 88888.00 2020-02-03 15:54:27.000 034 33848.05 309.56 17122.21 88888.00 2020-02-03 15:54:28.000 034 33848.08 309.57 17122.21 88888.00 2020-02-03 15:54:29.000 034 33848.06 309.60 17122.18 88888.00 2020-02-03 15:54:30.000 034 33848.03 309.61 17122.16 37933.38 2020-02-03 15:54:31.000 034 33848.02 309.60 17122.18 88888.00 2020-02-03 15:54:32.000 034 33848.03 309.59 17122.17 88888.00 2020-02-03 15:54:33.000 034 33848.08 309.53 17122.14 88888.00 2020-02-03 15:54:34.000 034 33848.06 309.52 17122.14 88888.00 2020-02-03 15:54:35.000 034 33848.06 309.53 17122.16 37933.36 2020-02-03 15:54:36.000 034 33848.05 309.53 17122.20 88888.00 2020-02-03 15:54:37.000 034 33848.02 309.53 17122.19 88888.00 2020-02-03 15:54:38.000 034 33848.03 309.56 17122.18 88888.00 2020-02-03 15:54:39.000 034 33847.98 309.56 17122.17 88888.00 2020-02-03 15:54:40.000 034 33847.98 309.59 17122.19 37933.46 2020-02-03 15:54:41.000 034 33847.99 309.61 17122.18 88888.00 2020-02-03 15:54:42.000 034 33847.99 309.58 17122.19 88888.00 2020-02-03 15:54:43.000 034 33848.01 309.60 17122.16 88888.00 2020-02-03 15:54:44.000 034 33848.03 309.63 17122.15 88888.00 2020-02-03 15:54:45.000 034 33848.07 309.60 17122.19 37933.42 2020-02-03 15:54:46.000 034 33848.07 309.60 17122.19 88888.00 2020-02-03 15:54:47.000 034 33848.02 309.58 17122.21 88888.00 2020-02-03 15:54:48.000 034 33848.02 309.59 17122.14 88888.00 2020-02-03 15:54:49.000 034 33848.05 309.60 17122.13 88888.00 2020-02-03 15:54:50.000 034 33848.04 309.60 17122.15 37933.42 2020-02-03 15:54:51.000 034 33848.03 309.59 17122.16 88888.00 2020-02-03 15:54:52.000 034 33848.02 309.60 17122.20 88888.00 2020-02-03 15:54:53.000 034 33848.05 309.60 17122.19 88888.00 2020-02-03 15:54:54.000 034 33848.07 309.59 17122.15 88888.00 2020-02-03 15:54:55.000 034 33848.06 309.54 17122.16 37933.37 2020-02-03 15:54:56.000 034 33848.05 309.52 17122.12 88888.00 2020-02-03 15:54:57.000 034 33848.08 309.58 17122.15 88888.00 2020-02-03 15:54:58.000 034 33848.10 309.59 17122.18 88888.00 2020-02-03 15:54:59.000 034 33848.08 309.62 17122.19 88888.00 2020-02-03 15:55:00.000 034 33848.10 309.67 17122.13 37933.43 2020-02-03 15:55:01.000 034 33848.09 309.62 17122.14 88888.00 2020-02-03 15:55:02.000 034 33848.06 309.61 17122.17 88888.00 2020-02-03 15:55:03.000 034 33848.03 309.63 17122.18 88888.00 2020-02-03 15:55:04.000 034 33848.02 309.58 17122.17 88888.00 2020-02-03 15:55:05.000 034 33848.01 309.57 17122.19 37933.33 2020-02-03 15:55:06.000 034 33847.98 309.56 17122.19 88888.00 2020-02-03 15:55:07.000 034 33847.94 309.61 17122.20 88888.00 2020-02-03 15:55:08.000 034 33847.93 309.64 17122.22 88888.00 2020-02-03 15:55:09.000 034 33847.92 309.62 17122.27 88888.00 2020-02-03 15:55:10.000 034 33847.90 309.61 17122.27 37933.25 2020-02-03 15:55:11.000 034 33847.86 309.60 17122.24 88888.00 2020-02-03 15:55:12.000 034 33847.82 309.64 17122.23 88888.00 2020-02-03 15:55:13.000 034 33847.76 309.67 17122.22 88888.00 2020-02-03 15:55:14.000 034 33847.77 309.68 17122.23 88888.00 2020-02-03 15:55:15.000 034 33847.78 309.70 17122.24 37933.32 2020-02-03 15:55:16.000 034 33847.74 309.71 17122.18 88888.00 2020-02-03 15:55:17.000 034 33847.74 309.71 17122.23 88888.00 2020-02-03 15:55:18.000 034 33847.75 309.69 17122.23 88888.00 2020-02-03 15:55:19.000 034 33847.78 309.74 17122.17 88888.00 2020-02-03 15:55:20.000 034 33847.79 309.69 17122.15 37933.17 2020-02-03 15:55:21.000 034 33847.78 309.71 17122.16 88888.00 2020-02-03 15:55:22.000 034 33847.79 309.74 17122.19 88888.00 2020-02-03 15:55:23.000 034 33847.84 309.72 17122.19 88888.00 2020-02-03 15:55:24.000 034 33847.83 309.73 17122.19 88888.00 2020-02-03 15:55:25.000 034 33847.87 309.72 17122.17 37933.25 2020-02-03 15:55:26.000 034 33847.85 309.74 17122.16 88888.00 2020-02-03 15:55:27.000 034 33847.83 309.74 17122.18 88888.00 2020-02-03 15:55:28.000 034 33847.82 309.80 17122.19 88888.00 2020-02-03 15:55:29.000 034 33847.87 309.81 17122.18 88888.00 2020-02-03 15:55:30.000 034 33847.84 309.78 17122.14 37933.19 2020-02-03 15:55:31.000 034 33847.84 309.75 17122.10 88888.00 2020-02-03 15:55:32.000 034 33847.87 309.71 17122.10 88888.00 2020-02-03 15:55:33.000 034 33847.91 309.70 17122.12 88888.00 2020-02-03 15:55:34.000 034 33847.88 309.71 17122.11 88888.00 2020-02-03 15:55:35.000 034 33847.87 309.66 17122.15 37933.26 2020-02-03 15:55:36.000 034 33847.88 309.63 17122.18 88888.00 2020-02-03 15:55:37.000 034 33847.87 309.63 17122.15 88888.00 2020-02-03 15:55:38.000 034 33847.85 309.66 17122.17 88888.00 2020-02-03 15:55:39.000 034 33847.89 309.67 17122.19 88888.00 2020-02-03 15:55:40.000 034 33847.91 309.68 17122.17 37933.33 2020-02-03 15:55:41.000 034 33847.89 309.65 17122.15 88888.00 2020-02-03 15:55:42.000 034 33847.88 309.67 17122.14 88888.00 2020-02-03 15:55:43.000 034 33847.88 309.70 17122.18 88888.00 2020-02-03 15:55:44.000 034 33847.85 309.71 17122.20 88888.00 2020-02-03 15:55:45.000 034 33847.85 309.69 17122.20 37933.22 2020-02-03 15:55:46.000 034 33847.86 309.67 17122.19 88888.00 2020-02-03 15:55:47.000 034 33847.84 309.65 17122.23 88888.00 2020-02-03 15:55:48.000 034 33847.83 309.72 17122.21 88888.00 2020-02-03 15:55:49.000 034 33847.77 309.71 17122.22 88888.00 2020-02-03 15:55:50.000 034 33847.76 309.71 17122.26 37933.28 2020-02-03 15:55:51.000 034 33847.73 309.73 17122.23 88888.00 2020-02-03 15:55:52.000 034 33847.70 309.74 17122.20 88888.00 2020-02-03 15:55:53.000 034 33847.72 309.77 17122.25 88888.00 2020-02-03 15:55:54.000 034 33847.73 309.77 17122.26 88888.00 2020-02-03 15:55:55.000 034 33847.71 309.79 17122.24 37933.18 2020-02-03 15:55:56.000 034 33847.70 309.78 17122.22 88888.00 2020-02-03 15:55:57.000 034 33847.71 309.81 17122.20 88888.00 2020-02-03 15:55:58.000 034 33847.70 309.78 17122.19 88888.00 2020-02-03 15:55:59.000 034 33847.68 309.77 17122.20 88888.00 2020-02-03 15:56:00.000 034 33847.71 309.77 17122.20 37933.19 2020-02-03 15:56:01.000 034 33847.69 309.77 17122.19 88888.00 2020-02-03 15:56:02.000 034 33847.68 309.75 17122.21 88888.00 2020-02-03 15:56:03.000 034 33847.68 309.74 17122.20 88888.00 2020-02-03 15:56:04.000 034 33847.69 309.75 17122.20 88888.00 2020-02-03 15:56:05.000 034 33847.68 309.77 17122.19 37933.10 2020-02-03 15:56:06.000 034 33847.71 309.75 17122.19 88888.00 2020-02-03 15:56:07.000 034 33847.72 309.80 17122.19 88888.00 2020-02-03 15:56:08.000 034 33847.72 309.82 17122.20 88888.00 2020-02-03 15:56:09.000 034 33847.76 309.82 17122.18 88888.00 2020-02-03 15:56:10.000 034 33847.77 309.80 17122.17 37933.08 2020-02-03 15:56:11.000 034 33847.79 309.75 17122.20 88888.00 2020-02-03 15:56:12.000 034 33847.79 309.75 17122.20 88888.00 2020-02-03 15:56:13.000 034 33847.82 309.73 17122.19 88888.00 2020-02-03 15:56:14.000 034 33847.83 309.70 17122.18 88888.00 2020-02-03 15:56:15.000 034 33847.79 309.72 17122.18 37933.11 2020-02-03 15:56:16.000 034 33847.75 309.72 17122.19 88888.00 2020-02-03 15:56:17.000 034 33847.77 309.76 17122.19 88888.00 2020-02-03 15:56:18.000 034 33847.77 309.77 17122.20 88888.00 2020-02-03 15:56:19.000 034 33847.79 309.74 17122.18 88888.00 2020-02-03 15:56:20.000 034 33847.80 309.78 17122.19 37933.17 2020-02-03 15:56:21.000 034 33847.78 309.79 17122.20 88888.00 2020-02-03 15:56:22.000 034 33847.78 309.78 17122.18 88888.00 2020-02-03 15:56:23.000 034 33847.77 309.77 17122.18 88888.00 2020-02-03 15:56:24.000 034 33847.77 309.80 17122.17 88888.00 2020-02-03 15:56:25.000 034 33847.84 309.74 17122.16 37933.22 2020-02-03 15:56:26.000 034 33847.85 309.71 17122.16 88888.00 2020-02-03 15:56:27.000 034 33847.83 309.70 17122.15 88888.00 2020-02-03 15:56:28.000 034 33847.83 309.73 17122.16 88888.00 2020-02-03 15:56:29.000 034 33847.84 309.68 17122.16 88888.00 2020-02-03 15:56:30.000 034 33847.80 309.70 17122.18 37933.22 2020-02-03 15:56:31.000 034 33847.78 309.71 17122.18 88888.00 2020-02-03 15:56:32.000 034 33847.76 309.74 17122.17 88888.00 2020-02-03 15:56:33.000 034 33847.76 309.73 17122.18 88888.00 2020-02-03 15:56:34.000 034 33847.75 309.72 17122.17 88888.00 2020-02-03 15:56:35.000 034 33847.74 309.73 17122.19 37933.15 2020-02-03 15:56:36.000 034 33847.73 309.76 17122.16 88888.00 2020-02-03 15:56:37.000 034 33847.75 309.78 17122.19 88888.00 2020-02-03 15:56:38.000 034 33847.73 309.77 17122.23 88888.00 2020-02-03 15:56:39.000 034 33847.77 309.80 17122.22 88888.00 2020-02-03 15:56:40.000 034 33847.74 309.81 17122.20 37933.08 2020-02-03 15:56:41.000 034 33847.71 309.81 17122.19 88888.00 2020-02-03 15:56:42.000 034 33847.67 309.78 17122.19 88888.00 2020-02-03 15:56:43.000 034 33847.62 309.76 17122.18 88888.00 2020-02-03 15:56:44.000 034 33847.62 309.76 17122.17 88888.00 2020-02-03 15:56:45.000 034 33847.65 309.80 17122.19 37933.15 2020-02-03 15:56:46.000 034 33847.64 309.82 17122.22 88888.00 2020-02-03 15:56:47.000 034 33847.61 309.81 17122.22 88888.00 2020-02-03 15:56:48.000 034 33847.59 309.78 17122.22 88888.00 2020-02-03 15:56:49.000 034 33847.60 309.84 17122.22 88888.00 2020-02-03 15:56:50.000 034 33847.60 309.81 17122.21 37933.03 2020-02-03 15:56:51.000 034 33847.62 309.84 17122.25 88888.00 2020-02-03 15:56:52.000 034 33847.60 309.83 17122.25 88888.00 2020-02-03 15:56:53.000 034 33847.62 309.83 17122.25 88888.00 2020-02-03 15:56:54.000 034 33847.63 309.82 17122.28 88888.00 2020-02-03 15:56:55.000 034 33847.61 309.83 17122.28 37933.07 2020-02-03 15:56:56.000 034 33847.57 309.85 17122.23 88888.00 2020-02-03 15:56:57.000 034 33847.56 309.89 17122.26 88888.00 2020-02-03 15:56:58.000 034 33847.57 309.91 17122.26 88888.00 2020-02-03 15:56:59.000 034 33847.60 309.89 17122.27 88888.00 2020-02-03 15:57:00.000 034 33847.65 309.87 17122.26 37933.00 2020-02-03 15:57:01.000 034 33847.63 309.84 17122.26 88888.00 2020-02-03 15:57:02.000 034 33847.62 309.83 17122.24 88888.00 2020-02-03 15:57:03.000 034 33847.60 309.85 17122.22 88888.00 2020-02-03 15:57:04.000 034 33847.60 309.83 17122.24 88888.00 2020-02-03 15:57:05.000 034 33847.66 309.85 17122.23 37933.01 2020-02-03 15:57:06.000 034 33847.64 309.86 17122.28 88888.00 2020-02-03 15:57:07.000 034 33847.66 309.88 17122.28 88888.00 2020-02-03 15:57:08.000 034 33847.66 309.87 17122.24 88888.00 2020-02-03 15:57:09.000 034 33847.66 309.87 17122.20 88888.00 2020-02-03 15:57:10.000 034 33847.66 309.91 17122.18 37932.97 2020-02-03 15:57:11.000 034 33847.65 309.87 17122.17 88888.00 2020-02-03 15:57:12.000 034 33847.69 309.81 17122.18 88888.00 2020-02-03 15:57:13.000 034 33847.71 309.83 17122.22 88888.00 2020-02-03 15:57:14.000 034 33847.72 309.81 17122.21 88888.00 2020-02-03 15:57:15.000 034 33847.74 309.78 17122.21 37933.14 2020-02-03 15:57:16.000 034 33847.75 309.81 17122.23 88888.00 2020-02-03 15:57:17.000 034 33847.75 309.84 17122.20 88888.00 2020-02-03 15:57:18.000 034 33847.75 309.83 17122.24 88888.00 2020-02-03 15:57:19.000 034 33847.75 309.81 17122.24 88888.00 2020-02-03 15:57:20.000 034 33847.73 309.79 17122.21 37933.07 2020-02-03 15:57:21.000 034 33847.75 309.81 17122.18 88888.00 2020-02-03 15:57:22.000 034 33847.74 309.84 17122.19 88888.00 2020-02-03 15:57:23.000 034 33847.66 309.81 17122.19 88888.00 2020-02-03 15:57:24.000 034 33847.70 309.81 17122.21 88888.00 2020-02-03 15:57:25.000 034 33847.73 309.81 17122.25 37933.14 2020-02-03 15:57:26.000 034 33847.72 309.81 17122.26 88888.00 2020-02-03 15:57:27.000 034 33847.72 309.85 17122.25 88888.00 2020-02-03 15:57:28.000 034 33847.74 309.89 17122.24 88888.00 2020-02-03 15:57:29.000 034 33847.70 309.86 17122.27 88888.00 2020-02-03 15:57:30.000 034 33847.65 309.88 17122.30 37933.01 2020-02-03 15:57:31.000 034 33847.64 309.91 17122.26 88888.00 2020-02-03 15:57:32.000 034 33847.62 309.86 17122.20 88888.00 2020-02-03 15:57:33.000 034 33847.59 309.87 17122.24 88888.00 2020-02-03 15:57:34.000 034 33847.54 309.88 17122.26 88888.00 2020-02-03 15:57:35.000 034 33847.51 309.88 17122.25 37933.08 2020-02-03 15:57:36.000 034 33847.51 309.87 17122.25 88888.00 2020-02-03 15:57:37.000 034 33847.55 309.86 17122.25 88888.00 2020-02-03 15:57:38.000 034 33847.53 309.85 17122.24 88888.00 2020-02-03 15:57:39.000 034 33847.51 309.85 17122.23 88888.00 2020-02-03 15:57:40.000 034 33847.54 309.87 17122.23 37932.97 2020-02-03 15:57:41.000 034 33847.56 309.87 17122.19 88888.00 2020-02-03 15:57:42.000 034 33847.52 309.87 17122.19 88888.00 2020-02-03 15:57:43.000 034 33847.47 309.85 17122.22 88888.00 2020-02-03 15:57:44.000 034 33847.47 309.83 17122.20 88888.00 2020-02-03 15:57:45.000 034 33847.51 309.87 17122.19 37933.03 2020-02-03 15:57:46.000 034 33847.49 309.85 17122.17 88888.00 2020-02-03 15:57:47.000 034 33847.49 309.88 17122.19 88888.00 2020-02-03 15:57:48.000 034 33847.46 309.91 17122.19 88888.00 2020-02-03 15:57:49.000 034 33847.47 309.91 17122.18 88888.00 2020-02-03 15:57:50.000 034 33847.51 309.93 17122.22 37933.01 2020-02-03 15:57:51.000 034 33847.51 309.92 17122.24 88888.00 2020-02-03 15:57:52.000 034 33847.50 309.90 17122.25 88888.00 2020-02-03 15:57:53.000 034 33847.50 309.87 17122.23 88888.00 2020-02-03 15:57:54.000 034 33847.53 309.87 17122.23 88888.00 2020-02-03 15:57:55.000 034 33847.51 309.89 17122.26 37932.92 2020-02-03 15:57:56.000 034 33847.50 309.88 17122.21 88888.00 2020-02-03 15:57:57.000 034 33847.48 309.89 17122.22 88888.00 2020-02-03 15:57:58.000 034 33847.46 309.90 17122.25 88888.00 2020-02-03 15:57:59.000 034 33847.43 309.87 17122.23 88888.00 2020-02-03 15:58:00.000 034 33847.41 309.87 17122.24 37932.89 2020-02-03 15:58:01.000 034 33847.39 309.87 17122.24 88888.00 2020-02-03 15:58:02.000 034 33847.42 309.90 17122.21 88888.00 2020-02-03 15:58:03.000 034 33847.46 309.90 17122.20 88888.00 2020-02-03 15:58:04.000 034 33847.47 309.91 17122.21 88888.00 2020-02-03 15:58:05.000 034 33847.47 309.91 17122.21 37932.96 2020-02-03 15:58:06.000 034 33847.40 309.91 17122.17 88888.00 2020-02-03 15:58:07.000 034 33847.39 309.87 17122.19 88888.00 2020-02-03 15:58:08.000 034 33847.41 309.89 17122.20 88888.00 2020-02-03 15:58:09.000 034 33847.42 309.91 17122.22 88888.00 2020-02-03 15:58:10.000 034 33847.42 309.90 17122.24 37932.88 2020-02-03 15:58:11.000 034 33847.42 309.87 17122.26 88888.00 2020-02-03 15:58:12.000 034 33847.46 309.86 17122.25 88888.00 2020-02-03 15:58:13.000 034 33847.46 309.87 17122.25 88888.00 2020-02-03 15:58:14.000 034 33847.48 309.85 17122.25 88888.00 2020-02-03 15:58:15.000 034 33847.46 309.84 17122.21 37932.88 2020-02-03 15:58:16.000 034 33847.51 309.88 17122.25 88888.00 2020-02-03 15:58:17.000 034 33847.53 309.84 17122.24 88888.00 2020-02-03 15:58:18.000 034 33847.47 309.80 17122.23 88888.00 2020-02-03 15:58:19.000 034 33847.50 309.79 17122.21 88888.00 2020-02-03 15:58:20.000 034 33847.48 309.83 17122.24 37933.04 2020-02-03 15:58:21.000 034 33847.47 309.82 17122.26 88888.00 2020-02-03 15:58:22.000 034 33847.45 309.81 17122.23 88888.00 2020-02-03 15:58:23.000 034 33847.45 309.87 17122.23 88888.00 2020-02-03 15:58:24.000 034 33847.48 309.85 17122.22 88888.00 2020-02-03 15:58:25.000 034 33847.49 309.90 17122.21 37933.04 2020-02-03 15:58:26.000 034 33847.48 309.86 17122.21 88888.00 2020-02-03 15:58:27.000 034 33847.48 309.86 17122.20 88888.00 2020-02-03 15:58:28.000 034 33847.50 309.87 17122.19 88888.00 2020-02-03 15:58:29.000 034 33847.48 309.87 17122.20 88888.00 2020-02-03 15:58:30.000 034 33847.47 309.86 17122.18 37932.93 2020-02-03 15:58:31.000 034 33847.45 309.84 17122.18 88888.00 2020-02-03 15:58:32.000 034 33847.44 309.84 17122.17 88888.00 2020-02-03 15:58:33.000 034 33847.46 309.87 17122.19 88888.00 2020-02-03 15:58:34.000 034 33847.43 309.85 17122.21 88888.00 2020-02-03 15:58:35.000 034 33847.44 309.84 17122.20 37932.94 2020-02-03 15:58:36.000 034 33847.42 309.86 17122.20 88888.00 2020-02-03 15:58:37.000 034 33847.38 309.87 17122.22 88888.00 2020-02-03 15:58:38.000 034 33847.31 309.88 17122.20 88888.00 2020-02-03 15:58:39.000 034 33847.29 309.89 17122.23 88888.00 2020-02-03 15:58:40.000 034 33847.30 309.85 17122.26 37932.79 2020-02-03 15:58:41.000 034 33847.30 309.90 17122.24 88888.00 2020-02-03 15:58:42.000 034 33847.30 309.91 17122.27 88888.00 2020-02-03 15:58:43.000 034 33847.27 309.93 17122.27 88888.00 2020-02-03 15:58:44.000 034 33847.26 309.92 17122.29 88888.00 2020-02-03 15:58:45.000 034 33847.28 309.92 17122.29 37932.82 2020-02-03 15:58:46.000 034 33847.27 309.92 17122.24 88888.00 2020-02-03 15:58:47.000 034 33847.28 309.90 17122.24 88888.00 2020-02-03 15:58:48.000 034 33847.26 309.89 17122.24 88888.00 2020-02-03 15:58:49.000 034 33847.27 309.91 17122.25 88888.00 2020-02-03 15:58:50.000 034 33847.28 309.93 17122.24 37932.76 2020-02-03 15:58:51.000 034 33847.28 309.89 17122.24 88888.00 2020-02-03 15:58:52.000 034 33847.27 309.92 17122.27 88888.00 2020-02-03 15:58:53.000 034 33847.29 309.91 17122.27 88888.00 2020-02-03 15:58:54.000 034 33847.31 309.90 17122.30 88888.00 2020-02-03 15:58:55.000 034 33847.30 309.92 17122.29 37932.85 2020-02-03 15:58:56.000 034 33847.36 309.93 17122.27 88888.00 2020-02-03 15:58:57.000 034 33847.36 309.96 17122.25 88888.00 2020-02-03 15:58:58.000 034 33847.37 309.94 17122.25 88888.00 2020-02-03 15:58:59.000 034 33847.39 309.92 17122.25 88888.00 2020-02-03 15:59:00.000 034 33847.40 309.87 17122.26 37932.90 2020-02-03 15:59:01.000 034 33847.39 309.86 17122.26 88888.00 2020-02-03 15:59:02.000 034 33847.39 309.85 17122.24 88888.00 2020-02-03 15:59:03.000 034 33847.37 309.86 17122.27 88888.00 2020-02-03 15:59:04.000 034 33847.37 309.86 17122.24 88888.00 2020-02-03 15:59:05.000 034 33847.40 309.98 17122.22 37932.85 2020-02-03 15:59:06.000 034 33847.38 309.97 17122.23 88888.00 2020-02-03 15:59:07.000 034 33847.36 309.95 17122.26 88888.00 2020-02-03 15:59:08.000 034 33847.37 309.93 17122.24 88888.00 2020-02-03 15:59:09.000 034 33847.35 309.92 17122.28 88888.00 2020-02-03 15:59:10.000 034 33847.36 309.91 17122.24 37932.79 2020-02-03 15:59:11.000 034 33847.35 309.93 17122.22 88888.00 2020-02-03 15:59:12.000 034 33847.35 309.92 17122.23 88888.00 2020-02-03 15:59:13.000 034 33847.37 309.91 17122.24 88888.00 2020-02-03 15:59:14.000 034 33847.34 309.92 17122.24 88888.00 2020-02-03 15:59:15.000 034 33847.32 309.91 17122.28 37932.89 2020-02-03 15:59:16.000 034 33847.28 309.95 17122.30 88888.00 2020-02-03 15:59:17.000 034 33847.31 309.98 17122.29 88888.00 2020-02-03 15:59:18.000 034 33847.33 309.99 17122.32 88888.00 2020-02-03 15:59:19.000 034 33847.31 310.04 17122.31 88888.00 2020-02-03 15:59:20.000 034 33847.34 310.07 17122.33 37932.79 2020-02-03 15:59:21.000 034 33847.33 310.03 17122.29 88888.00 2020-02-03 15:59:22.000 034 33847.31 310.03 17122.30 88888.00 2020-02-03 15:59:23.000 034 33847.34 310.03 17122.30 88888.00 2020-02-03 15:59:24.000 034 33847.34 310.00 17122.27 88888.00 2020-02-03 15:59:25.000 034 33847.33 309.94 17122.27 37932.82 2020-02-03 15:59:26.000 034 33847.35 309.95 17122.29 88888.00 2020-02-03 15:59:27.000 034 33847.33 309.94 17122.29 88888.00 2020-02-03 15:59:28.000 034 33847.33 309.92 17122.32 88888.00 2020-02-03 15:59:29.000 034 33847.33 309.91 17122.32 88888.00 2020-02-03 15:59:30.000 034 33847.31 309.94 17122.30 37932.79 2020-02-03 15:59:31.000 034 33847.30 309.91 17122.28 88888.00 2020-02-03 15:59:32.000 034 33847.35 309.91 17122.27 88888.00 2020-02-03 15:59:33.000 034 33847.37 309.93 17122.26 88888.00 2020-02-03 15:59:34.000 034 33847.36 309.94 17122.25 88888.00 2020-02-03 15:59:35.000 034 33847.36 309.96 17122.25 37932.92 2020-02-03 15:59:36.000 034 33847.33 309.96 17122.24 88888.00 2020-02-03 15:59:37.000 034 33847.31 309.96 17122.22 88888.00 2020-02-03 15:59:38.000 034 33847.34 309.99 17122.26 88888.00 2020-02-03 15:59:39.000 034 33847.32 309.95 17122.28 88888.00 2020-02-03 15:59:40.000 034 33847.30 309.95 17122.25 37932.81 2020-02-03 15:59:41.000 034 33847.30 310.02 17122.26 88888.00 2020-02-03 15:59:42.000 034 33847.31 310.04 17122.23 88888.00 2020-02-03 15:59:43.000 034 33847.32 309.97 17122.27 88888.00 2020-02-03 15:59:44.000 034 33847.31 310.01 17122.29 88888.00 2020-02-03 15:59:45.000 034 33847.23 310.01 17122.29 37932.79 2020-02-03 15:59:46.000 034 33847.21 309.97 17122.26 88888.00 2020-02-03 15:59:47.000 034 33847.27 309.97 17122.25 88888.00 2020-02-03 15:59:48.000 034 33847.28 309.96 17122.26 88888.00 2020-02-03 15:59:49.000 034 33847.24 310.00 17122.25 88888.00 2020-02-03 15:59:50.000 034 33847.23 310.04 17122.27 37932.72 2020-02-03 15:59:51.000 034 33847.24 310.00 17122.33 88888.00 2020-02-03 15:59:52.000 034 33847.22 310.03 17122.30 88888.00 2020-02-03 15:59:53.000 034 33847.26 310.05 17122.29 88888.00 2020-02-03 15:59:54.000 034 33847.27 310.02 17122.29 88888.00 2020-02-03 15:59:55.000 034 33847.26 310.01 17122.30 37932.65 2020-02-03 15:59:56.000 034 33847.24 310.03 17122.35 88888.00 2020-02-03 15:59:57.000 034 33847.24 310.03 17122.34 88888.00 2020-02-03 15:59:58.000 034 33847.26 310.02 17122.34 88888.00 2020-02-03 15:59:59.000 034 33847.26 309.99 17122.33 88888.00 2020-02-03 16:00:00.000 034 33847.23 309.99 17122.34 37932.67 2020-02-03 16:00:01.000 034 33847.17 309.96 17122.32 88888.00 2020-02-03 16:00:02.000 034 33847.17 309.93 17122.30 88888.00 2020-02-03 16:00:03.000 034 33847.18 309.94 17122.34 88888.00 2020-02-03 16:00:04.000 034 33847.20 309.94 17122.35 88888.00 2020-02-03 16:00:05.000 034 33847.18 309.94 17122.32 37932.75 2020-02-03 16:00:06.000 034 33847.19 309.93 17122.32 88888.00 2020-02-03 16:00:07.000 034 33847.15 309.95 17122.33 88888.00 2020-02-03 16:00:08.000 034 33847.10 309.94 17122.37 88888.00 2020-02-03 16:00:09.000 034 33847.13 309.92 17122.35 88888.00 2020-02-03 16:00:10.000 034 33847.11 309.94 17122.30 37932.72 2020-02-03 16:00:11.000 034 33847.14 309.95 17122.30 88888.00 2020-02-03 16:00:12.000 034 33847.10 309.97 17122.31 88888.00 2020-02-03 16:00:13.000 034 33847.11 309.98 17122.28 88888.00 2020-02-03 16:00:14.000 034 33847.13 309.99 17122.30 88888.00 2020-02-03 16:00:15.000 034 33847.13 310.00 17122.33 37932.68 2020-02-03 16:00:16.000 034 33847.12 309.99 17122.36 88888.00 2020-02-03 16:00:17.000 034 33847.15 309.98 17122.35 88888.00 2020-02-03 16:00:18.000 034 33847.17 309.97 17122.40 88888.00 2020-02-03 16:00:19.000 034 33847.16 309.99 17122.37 88888.00 2020-02-03 16:00:20.000 034 33847.13 310.02 17122.35 37932.64 2020-02-03 16:00:21.000 034 33847.11 309.96 17122.36 88888.00 2020-02-03 16:00:22.000 034 33847.13 309.99 17122.37 88888.00 2020-02-03 16:00:23.000 034 33847.17 309.98 17122.33 88888.00 2020-02-03 16:00:24.000 034 33847.17 309.99 17122.31 88888.00 2020-02-03 16:00:25.000 034 33847.12 310.00 17122.32 37932.71 2020-02-03 16:00:26.000 034 33847.12 309.98 17122.32 88888.00 2020-02-03 16:00:27.000 034 33847.11 309.99 17122.33 88888.00 2020-02-03 16:00:28.000 034 33847.09 310.01 17122.32 88888.00 2020-02-03 16:00:29.000 034 33847.09 310.01 17122.34 88888.00 2020-02-03 16:00:30.000 034 33847.06 310.04 17122.33 37932.62 2020-02-03 16:00:31.000 034 33847.05 310.05 17122.30 88888.00 2020-02-03 16:00:32.000 034 33847.05 310.04 17122.29 88888.00 2020-02-03 16:00:33.000 034 33847.03 310.00 17122.29 88888.00 2020-02-03 16:00:34.000 034 33847.03 310.04 17122.33 88888.00 2020-02-03 16:00:35.000 034 33847.02 310.09 17122.35 37932.57 2020-02-03 16:00:36.000 034 33846.98 310.04 17122.35 88888.00 2020-02-03 16:00:37.000 034 33846.97 310.05 17122.35 88888.00 2020-02-03 16:00:38.000 034 33847.00 310.08 17122.32 88888.00 2020-02-03 16:00:39.000 034 33847.03 310.05 17122.35 88888.00 2020-02-03 16:00:40.000 034 33847.04 310.04 17122.35 37932.60 2020-02-03 16:00:41.000 034 33847.03 310.02 17122.35 88888.00 2020-02-03 16:00:42.000 034 33847.06 309.98 17122.36 88888.00 2020-02-03 16:00:43.000 034 33847.09 310.02 17122.40 88888.00 2020-02-03 16:00:44.000 034 33847.09 310.01 17122.37 88888.00 2020-02-03 16:00:45.000 034 33847.05 309.97 17122.31 37932.58 2020-02-03 16:00:46.000 034 33847.05 309.95 17122.30 88888.00 2020-02-03 16:00:47.000 034 33847.05 309.95 17122.30 88888.00 2020-02-03 16:00:48.000 034 33847.05 309.94 17122.32 88888.00 2020-02-03 16:00:49.000 034 33847.07 309.96 17122.36 88888.00 2020-02-03 16:00:50.000 034 33847.08 309.98 17122.32 37932.65 2020-02-03 16:00:51.000 034 33847.07 309.96 17122.30 88888.00 2020-02-03 16:00:52.000 034 33847.04 309.97 17122.30 88888.00 2020-02-03 16:00:53.000 034 33847.05 309.99 17122.28 88888.00 2020-02-03 16:00:54.000 034 33847.06 309.98 17122.27 88888.00 2020-02-03 16:00:55.000 034 33847.06 309.98 17122.31 37932.67 2020-02-03 16:00:56.000 034 33847.04 310.01 17122.26 88888.00 2020-02-03 16:00:57.000 034 33847.04 310.01 17122.28 88888.00 2020-02-03 16:00:58.000 034 33847.01 310.04 17122.30 88888.00 2020-02-03 16:00:59.000 034 33847.00 310.06 17122.29 88888.00 2020-02-03 16:01:00.000 034 33846.98 310.05 17122.31 37932.51 2020-02-03 16:01:01.000 034 33846.96 310.04 17122.28 88888.00 2020-02-03 16:01:02.000 034 33846.94 310.08 17122.27 88888.00 2020-02-03 16:01:03.000 034 33846.98 310.05 17122.27 88888.00 2020-02-03 16:01:04.000 034 33846.94 310.06 17122.29 88888.00 2020-02-03 16:01:05.000 034 33846.95 310.04 17122.26 37932.54 2020-02-03 16:01:06.000 034 33846.97 310.01 17122.27 88888.00 2020-02-03 16:01:07.000 034 33846.99 310.01 17122.27 88888.00 2020-02-03 16:01:08.000 034 33846.98 310.05 17122.26 88888.00 2020-02-03 16:01:09.000 034 33846.98 310.04 17122.33 88888.00 2020-02-03 16:01:10.000 034 33846.95 310.01 17122.29 37932.60 2020-02-03 16:01:11.000 034 33846.93 310.01 17122.30 88888.00 2020-02-03 16:01:12.000 034 33846.96 310.03 17122.30 88888.00 2020-02-03 16:01:13.000 034 33846.93 310.03 17122.31 88888.00 2020-02-03 16:01:14.000 034 33846.92 310.02 17122.27 88888.00 2020-02-03 16:01:15.000 034 33846.89 310.00 17122.28 37932.47 2020-02-03 16:01:16.000 034 33846.89 309.99 17122.31 88888.00 2020-02-03 16:01:17.000 034 33846.92 309.99 17122.29 88888.00 2020-02-03 16:01:18.000 034 33846.90 309.99 17122.31 88888.00 2020-02-03 16:01:19.000 034 33846.90 309.98 17122.33 88888.00 2020-02-03 16:01:20.000 034 33846.91 310.01 17122.33 37932.51 2020-02-03 16:01:21.000 034 33846.90 310.04 17122.32 88888.00 2020-02-03 16:01:22.000 034 33846.90 310.06 17122.34 88888.00 2020-02-03 16:01:23.000 034 33846.91 310.05 17122.35 88888.00 2020-02-03 16:01:24.000 034 33846.88 310.04 17122.31 88888.00 2020-02-03 16:01:25.000 034 33846.88 310.04 17122.34 37932.61 2020-02-03 16:01:26.000 034 33846.88 310.05 17122.36 88888.00 2020-02-03 16:01:27.000 034 33846.88 310.06 17122.34 88888.00 2020-02-03 16:01:28.000 034 33846.85 310.05 17122.34 88888.00 2020-02-03 16:01:29.000 034 33846.86 310.10 17122.34 88888.00 2020-02-03 16:01:30.000 034 33846.84 310.10 17122.35 37932.54 2020-02-03 16:01:31.000 034 33846.85 310.08 17122.31 88888.00 2020-02-03 16:01:32.000 034 33846.89 310.07 17122.35 88888.00 2020-02-03 16:01:33.000 034 33846.90 310.08 17122.42 88888.00 2020-02-03 16:01:34.000 034 33846.89 310.03 17122.46 88888.00 2020-02-03 16:01:35.000 034 33846.89 310.08 17122.45 37932.51 2020-02-03 16:01:36.000 034 33846.91 310.09 17122.45 88888.00 2020-02-03 16:01:37.000 034 33846.87 310.10 17122.41 88888.00 2020-02-03 16:01:38.000 034 33846.85 310.06 17122.39 88888.00 2020-02-03 16:01:39.000 034 33846.86 310.06 17122.36 88888.00 2020-02-03 16:01:40.000 034 33846.88 310.07 17122.36 37932.57 2020-02-03 16:01:41.000 034 33846.86 310.05 17122.39 88888.00 2020-02-03 16:01:42.000 034 33846.89 310.02 17122.39 88888.00 2020-02-03 16:01:43.000 034 33846.95 310.02 17122.40 88888.00 2020-02-03 16:01:44.000 034 33846.93 310.01 17122.38 88888.00 2020-02-03 16:01:45.000 034 33846.93 309.99 17122.42 37932.53 2020-02-03 16:01:46.000 034 33846.92 310.01 17122.44 88888.00 2020-02-03 16:01:47.000 034 33846.89 310.01 17122.45 88888.00 2020-02-03 16:01:48.000 034 33846.90 310.04 17122.40 88888.00 2020-02-03 16:01:49.000 034 33846.90 310.03 17122.42 88888.00 2020-02-03 16:01:50.000 034 33846.86 309.98 17122.44 37932.53 2020-02-03 16:01:51.000 034 33846.85 309.96 17122.45 88888.00 2020-02-03 16:01:52.000 034 33846.79 309.98 17122.44 88888.00 2020-02-03 16:01:53.000 034 33846.85 309.97 17122.46 88888.00 2020-02-03 16:01:54.000 034 33846.82 309.95 17122.48 88888.00 2020-02-03 16:01:55.000 034 33846.83 309.93 17122.45 37932.42 2020-02-03 16:01:56.000 034 33846.81 309.96 17122.47 88888.00 2020-02-03 16:01:57.000 034 33846.81 310.00 17122.44 88888.00 2020-02-03 16:01:58.000 034 33846.80 310.03 17122.46 88888.00 2020-02-03 16:01:59.000 034 33846.78 310.10 17122.47 88888.00 2020-02-03 16:02:00.000 034 33846.74 310.09 17122.41 37932.40 2020-02-03 16:02:01.000 034 33846.77 310.11 17122.42 88888.00 2020-02-03 16:02:02.000 034 33846.78 310.12 17122.43 88888.00 2020-02-03 16:02:03.000 034 33846.75 310.08 17122.39 88888.00 2020-02-03 16:02:04.000 034 33846.76 310.11 17122.42 88888.00 2020-02-03 16:02:05.000 034 33846.78 310.12 17122.43 37932.44 2020-02-03 16:02:06.000 034 33846.76 310.08 17122.41 88888.00 2020-02-03 16:02:07.000 034 33846.76 310.03 17122.46 88888.00 2020-02-03 16:02:08.000 034 33846.71 310.02 17122.45 88888.00 2020-02-03 16:02:09.000 034 33846.71 310.03 17122.43 88888.00 2020-02-03 16:02:10.000 034 33846.72 310.07 17122.43 37932.37 2020-02-03 16:02:11.000 034 33846.70 310.06 17122.44 88888.00 2020-02-03 16:02:12.000 034 33846.69 310.07 17122.43 88888.00 2020-02-03 16:02:13.000 034 33846.71 310.12 17122.41 88888.00 2020-02-03 16:02:14.000 034 33846.70 310.11 17122.41 88888.00 2020-02-03 16:02:15.000 034 33846.72 310.10 17122.43 37932.29 2020-02-03 16:02:16.000 034 33846.70 310.11 17122.45 88888.00 2020-02-03 16:02:17.000 034 33846.72 310.09 17122.47 88888.00 2020-02-03 16:02:18.000 034 33846.73 310.11 17122.46 88888.00 2020-02-03 16:02:19.000 034 33846.70 310.11 17122.44 88888.00 2020-02-03 16:02:20.000 034 33846.69 310.11 17122.46 37932.37 2020-02-03 16:02:21.000 034 33846.74 310.09 17122.51 88888.00 2020-02-03 16:02:22.000 034 33846.76 310.07 17122.49 88888.00 2020-02-03 16:02:23.000 034 33846.70 310.07 17122.45 88888.00 2020-02-03 16:02:24.000 034 33846.69 310.10 17122.46 88888.00 2020-02-03 16:02:25.000 034 33846.68 310.09 17122.47 37932.31 2020-02-03 16:02:26.000 034 33846.66 310.07 17122.47 88888.00 2020-02-03 16:02:27.000 034 33846.71 310.08 17122.48 88888.00 2020-02-03 16:02:28.000 034 33846.69 310.06 17122.47 88888.00 2020-02-03 16:02:29.000 034 33846.72 310.05 17122.45 88888.00 2020-02-03 16:02:30.000 034 33846.68 310.07 17122.44 37932.32 2020-02-03 16:02:31.000 034 33846.67 310.03 17122.45 88888.00 2020-02-03 16:02:32.000 034 33846.65 310.04 17122.44 88888.00 2020-02-03 16:02:33.000 034 33846.66 310.06 17122.45 88888.00 2020-02-03 16:02:34.000 034 33846.67 310.04 17122.46 88888.00 2020-02-03 16:02:35.000 034 33846.66 310.06 17122.46 37932.33 2020-02-03 16:02:36.000 034 33846.65 310.07 17122.46 88888.00 2020-02-03 16:02:37.000 034 33846.67 310.13 17122.48 88888.00 2020-02-03 16:02:38.000 034 33846.69 310.12 17122.44 88888.00 2020-02-03 16:02:39.000 034 33846.68 310.08 17122.49 88888.00 2020-02-03 16:02:40.000 034 33846.65 310.10 17122.48 37932.40 2020-02-03 16:02:41.000 034 33846.68 310.12 17122.49 88888.00 2020-02-03 16:02:42.000 034 33846.67 310.11 17122.49 88888.00 2020-02-03 16:02:43.000 034 33846.62 310.13 17122.49 88888.00 2020-02-03 16:02:44.000 034 33846.59 310.07 17122.50 88888.00 2020-02-03 16:02:45.000 034 33846.60 310.02 17122.49 37932.32 2020-02-03 16:02:46.000 034 33846.61 310.09 17122.48 88888.00 2020-02-03 16:02:47.000 034 33846.60 310.07 17122.46 88888.00 2020-02-03 16:02:48.000 034 33846.63 310.06 17122.51 88888.00 2020-02-03 16:02:49.000 034 33846.60 310.07 17122.52 88888.00 2020-02-03 16:02:50.000 034 33846.57 310.08 17122.49 37932.28 2020-02-03 16:02:51.000 034 33846.60 310.08 17122.49 88888.00 2020-02-03 16:02:52.000 034 33846.57 310.09 17122.50 88888.00 2020-02-03 16:02:53.000 034 33846.58 310.08 17122.50 88888.00 2020-02-03 16:02:54.000 034 33846.63 310.07 17122.51 88888.00 2020-02-03 16:02:55.000 034 33846.62 310.03 17122.52 37932.31 2020-02-03 16:02:56.000 034 33846.62 310.00 17122.50 88888.00 2020-02-03 16:02:57.000 034 33846.64 310.04 17122.50 88888.00 2020-02-03 16:02:58.000 034 33846.63 310.04 17122.51 88888.00 2020-02-03 16:02:59.000 034 33846.65 310.05 17122.50 88888.00 2020-02-03 16:03:00.000 034 33846.63 310.02 17122.46 37932.38 2020-02-03 16:03:01.000 034 33846.65 310.02 17122.49 88888.00 2020-02-03 16:03:02.000 034 33846.66 310.02 17122.49 88888.00 2020-02-03 16:03:03.000 034 33846.67 309.97 17122.49 88888.00 2020-02-03 16:03:04.000 034 33846.65 310.00 17122.51 88888.00 2020-02-03 16:03:05.000 034 33846.61 310.00 17122.52 37932.29 2020-02-03 16:03:06.000 034 33846.61 309.98 17122.54 88888.00 2020-02-03 16:03:07.000 034 33846.65 309.98 17122.55 88888.00 2020-02-03 16:03:08.000 034 33846.65 309.96 17122.56 88888.00 2020-02-03 16:03:09.000 034 33846.63 309.95 17122.56 88888.00 2020-02-03 16:03:10.000 034 33846.59 309.95 17122.55 37932.26 2020-02-03 16:03:11.000 034 33846.53 309.97 17122.56 88888.00 2020-02-03 16:03:12.000 034 33846.50 309.98 17122.50 88888.00 2020-02-03 16:03:13.000 034 33846.50 309.96 17122.51 88888.00 2020-02-03 16:03:14.000 034 33846.50 310.00 17122.50 88888.00 2020-02-03 16:03:15.000 034 33846.47 310.02 17122.49 37932.19 2020-02-03 16:03:16.000 034 33846.44 310.05 17122.53 88888.00 2020-02-03 16:03:17.000 034 33846.46 309.99 17122.53 88888.00 2020-02-03 16:03:18.000 034 33846.46 310.03 17122.49 88888.00 2020-02-03 16:03:19.000 034 33846.48 310.04 17122.51 88888.00 2020-02-03 16:03:20.000 034 33846.48 309.99 17122.47 37932.15 2020-02-03 16:03:21.000 034 33846.50 310.03 17122.47 88888.00 2020-02-03 16:03:22.000 034 33846.47 310.01 17122.47 88888.00 2020-02-03 16:03:23.000 034 33846.46 309.97 17122.48 88888.00 2020-02-03 16:03:24.000 034 33846.45 310.00 17122.49 88888.00 2020-02-03 16:03:25.000 034 33846.46 310.05 17122.48 37932.12 2020-02-03 16:03:26.000 034 33846.46 310.02 17122.49 88888.00 2020-02-03 16:03:27.000 034 33846.46 310.00 17122.50 88888.00 2020-02-03 16:03:28.000 034 33846.46 310.01 17122.51 88888.00 2020-02-03 16:03:29.000 034 33846.45 309.97 17122.50 88888.00 2020-02-03 16:03:30.000 034 33846.48 309.96 17122.49 37932.11 2020-02-03 16:03:31.000 034 33846.51 310.00 17122.46 88888.00 2020-02-03 16:03:32.000 034 33846.53 309.99 17122.46 88888.00 2020-02-03 16:03:33.000 034 33846.56 310.02 17122.47 88888.00 2020-02-03 16:03:34.000 034 33846.53 310.00 17122.44 88888.00 2020-02-03 16:03:35.000 034 33846.52 310.01 17122.46 37932.12 2020-02-03 16:03:36.000 034 33846.56 310.03 17122.48 88888.00 2020-02-03 16:03:37.000 034 33846.54 310.05 17122.47 88888.00 2020-02-03 16:03:38.000 034 33846.56 310.05 17122.48 88888.00 2020-02-03 16:03:39.000 034 33846.55 310.05 17122.47 88888.00 2020-02-03 16:03:40.000 034 33846.55 310.07 17122.49 37932.22 2020-02-03 16:03:41.000 034 33846.58 310.05 17122.46 88888.00 2020-02-03 16:03:42.000 034 33846.55 309.99 17122.45 88888.00 2020-02-03 16:03:43.000 034 33846.54 309.98 17122.49 88888.00 2020-02-03 16:03:44.000 034 33846.56 309.98 17122.52 88888.00 2020-02-03 16:03:45.000 034 33846.57 310.01 17122.52 37932.22 2020-02-03 16:03:46.000 034 33846.55 310.01 17122.49 88888.00 2020-02-03 16:03:47.000 034 33846.57 310.03 17122.55 88888.00 2020-02-03 16:03:48.000 034 33846.61 310.03 17122.55 88888.00 2020-02-03 16:03:49.000 034 33846.60 310.00 17122.53 88888.00 2020-02-03 16:03:50.000 034 33846.57 309.99 17122.52 37932.24 2020-02-03 16:03:51.000 034 33846.56 309.93 17122.55 88888.00 2020-02-03 16:03:52.000 034 33846.52 309.93 17122.52 88888.00 2020-02-03 16:03:53.000 034 33846.53 309.96 17122.51 88888.00 2020-02-03 16:03:54.000 034 33846.49 309.94 17122.51 88888.00 2020-02-03 16:03:55.000 034 33846.49 309.97 17122.51 37932.28 2020-02-03 16:03:56.000 034 33846.50 309.99 17122.53 88888.00 2020-02-03 16:03:57.000 034 33846.49 309.99 17122.53 88888.00 2020-02-03 16:03:58.000 034 33846.47 310.00 17122.54 88888.00 2020-02-03 16:03:59.000 034 33846.47 309.95 17122.51 88888.00 2020-02-03 16:04:00.000 034 33846.43 309.94 17122.48 37932.14 2020-02-03 16:04:01.000 034 33846.44 309.97 17122.51 88888.00 2020-02-03 16:04:02.000 034 33846.49 309.99 17122.48 88888.00 2020-02-03 16:04:03.000 034 33846.47 309.97 17122.46 88888.00 2020-02-03 16:04:04.000 034 33846.46 309.97 17122.44 88888.00 2020-02-03 16:04:05.000 034 33846.45 309.95 17122.49 37932.07 2020-02-03 16:04:06.000 034 33846.46 309.96 17122.48 88888.00 2020-02-03 16:04:07.000 034 33846.47 309.92 17122.46 88888.00 2020-02-03 16:04:08.000 034 33846.44 309.93 17122.44 88888.00 2020-02-03 16:04:09.000 034 33846.43 309.96 17122.47 88888.00 2020-02-03 16:04:10.000 034 33846.50 309.99 17122.47 37932.19 2020-02-03 16:04:11.000 034 33846.51 309.97 17122.45 88888.00 2020-02-03 16:04:12.000 034 33846.49 309.99 17122.43 88888.00 2020-02-03 16:04:13.000 034 33846.49 309.99 17122.43 88888.00 2020-02-03 16:04:14.000 034 33846.46 309.98 17122.43 88888.00 2020-02-03 16:04:15.000 034 33846.49 310.01 17122.42 37932.12 2020-02-03 16:04:16.000 034 33846.47 310.01 17122.45 88888.00 2020-02-03 16:04:17.000 034 33846.46 310.00 17122.48 88888.00 2020-02-03 16:04:18.000 034 33846.47 310.00 17122.50 88888.00 2020-02-03 16:04:19.000 034 33846.49 309.94 17122.48 88888.00 2020-02-03 16:04:20.000 034 33846.47 309.94 17122.51 37932.17 2020-02-03 16:04:21.000 034 33846.48 309.95 17122.51 88888.00 2020-02-03 16:04:22.000 034 33846.48 309.93 17122.48 88888.00 2020-02-03 16:04:23.000 034 33846.50 309.94 17122.46 88888.00 2020-02-03 16:04:24.000 034 33846.53 309.94 17122.46 88888.00 2020-02-03 16:04:25.000 034 33846.51 309.93 17122.50 37932.26 2020-02-03 16:04:26.000 034 33846.50 309.98 17122.48 88888.00 2020-02-03 16:04:27.000 034 33846.47 309.95 17122.47 88888.00 2020-02-03 16:04:28.000 034 33846.46 309.91 17122.44 88888.00 2020-02-03 16:04:29.000 034 33846.43 309.93 17122.45 88888.00 2020-02-03 16:04:30.000 034 33846.42 309.92 17122.44 37932.17 2020-02-03 16:04:31.000 034 33846.41 309.94 17122.43 88888.00 2020-02-03 16:04:32.000 034 33846.40 309.94 17122.45 88888.00 2020-02-03 16:04:33.000 034 33846.42 309.90 17122.44 88888.00 2020-02-03 16:04:34.000 034 33846.40 309.91 17122.47 88888.00 2020-02-03 16:04:35.000 034 33846.38 309.90 17122.48 37932.19 2020-02-03 16:04:36.000 034 33846.34 309.91 17122.46 88888.00 2020-02-03 16:04:37.000 034 33846.37 309.93 17122.45 88888.00 2020-02-03 16:04:38.000 034 33846.35 309.89 17122.46 88888.00 2020-02-03 16:04:39.000 034 33846.34 309.88 17122.47 88888.00 2020-02-03 16:04:40.000 034 33846.36 309.92 17122.46 37932.19 2020-02-03 16:04:41.000 034 33846.36 309.94 17122.47 88888.00 2020-02-03 16:04:42.000 034 33846.39 309.91 17122.46 88888.00 2020-02-03 16:04:43.000 034 33846.38 309.94 17122.48 88888.00 2020-02-03 16:04:44.000 034 33846.39 309.92 17122.48 88888.00 2020-02-03 16:04:45.000 034 33846.39 309.95 17122.49 37932.07 2020-02-03 16:04:46.000 034 33846.36 309.92 17122.51 88888.00 2020-02-03 16:04:47.000 034 33846.35 309.95 17122.44 88888.00 2020-02-03 16:04:48.000 034 33846.38 309.99 17122.44 88888.00 2020-02-03 16:04:49.000 034 33846.38 310.02 17122.47 88888.00 2020-02-03 16:04:50.000 034 33846.34 309.99 17122.51 37932.11 2020-02-03 16:04:51.000 034 33846.32 310.00 17122.51 88888.00 2020-02-03 16:04:52.000 034 33846.33 309.98 17122.49 88888.00 2020-02-03 16:04:53.000 034 33846.31 309.95 17122.50 88888.00 2020-02-03 16:04:54.000 034 33846.32 309.98 17122.52 88888.00 2020-02-03 16:04:55.000 034 33846.32 309.99 17122.50 37932.15 2020-02-03 16:04:56.000 034 33846.32 309.96 17122.50 88888.00 2020-02-03 16:04:57.000 034 33846.29 309.98 17122.55 88888.00 2020-02-03 16:04:58.000 034 33846.28 309.98 17122.57 88888.00 2020-02-03 16:04:59.000 034 33846.28 309.99 17122.52 88888.00 2020-02-03 16:05:00.000 034 33846.28 309.97 17122.53 37932.10 2020-02-03 16:05:01.000 034 33846.28 309.97 17122.51 88888.00 2020-02-03 16:05:02.000 034 33846.27 309.96 17122.50 88888.00 2020-02-03 16:05:03.000 034 33846.33 309.93 17122.52 88888.00 2020-02-03 16:05:04.000 034 33846.32 309.90 17122.52 88888.00 2020-02-03 16:05:05.000 034 33846.33 309.89 17122.49 37932.12 2020-02-03 16:05:06.000 034 33846.35 309.94 17122.50 88888.00 2020-02-03 16:05:07.000 034 33846.33 309.91 17122.53 88888.00 2020-02-03 16:05:08.000 034 33846.33 309.88 17122.58 88888.00 2020-02-03 16:05:09.000 034 33846.34 309.87 17122.61 88888.00 2020-02-03 16:05:10.000 034 33846.34 309.86 17122.57 37932.12 2020-02-03 16:05:11.000 034 33846.31 309.85 17122.52 88888.00 2020-02-03 16:05:12.000 034 33846.32 309.86 17122.49 88888.00 2020-02-03 16:05:13.000 034 33846.31 309.87 17122.52 88888.00 2020-02-03 16:05:14.000 034 33846.34 309.88 17122.50 88888.00 2020-02-03 16:05:15.000 034 33846.38 309.88 17122.50 37932.07 2020-02-03 16:05:16.000 034 33846.40 309.87 17122.49 88888.00 2020-02-03 16:05:17.000 034 33846.35 309.91 17122.48 88888.00 2020-02-03 16:05:18.000 034 33846.32 309.89 17122.47 88888.00 2020-02-03 16:05:19.000 034 33846.33 309.87 17122.50 88888.00 2020-02-03 16:05:20.000 034 33846.36 309.87 17122.50 37932.18 2020-02-03 16:05:21.000 034 33846.34 309.87 17122.53 88888.00 2020-02-03 16:05:22.000 034 33846.32 309.88 17122.50 88888.00 2020-02-03 16:05:23.000 034 33846.34 309.89 17122.53 88888.00 2020-02-03 16:05:24.000 034 33846.34 309.95 17122.54 88888.00 2020-02-03 16:05:25.000 034 33846.34 309.97 17122.55 37932.17 2020-02-03 16:05:26.000 034 33846.34 309.95 17122.52 88888.00 2020-02-03 16:05:27.000 034 33846.32 309.96 17122.52 88888.00 2020-02-03 16:05:28.000 034 33846.34 309.96 17122.52 88888.00 2020-02-03 16:05:29.000 034 33846.36 309.96 17122.51 88888.00 2020-02-03 16:05:30.000 034 33846.36 309.96 17122.55 37932.19 2020-02-03 16:05:31.000 034 33846.40 309.94 17122.55 88888.00 2020-02-03 16:05:32.000 034 33846.39 309.93 17122.58 88888.00 2020-02-03 16:05:33.000 034 33846.37 309.95 17122.58 88888.00 2020-02-03 16:05:34.000 034 33846.40 309.96 17122.60 88888.00 2020-02-03 16:05:35.000 034 33846.38 310.02 17122.58 37932.08 2020-02-03 16:05:36.000 034 33846.33 309.98 17122.58 88888.00 2020-02-03 16:05:37.000 034 33846.33 310.01 17122.56 88888.00 2020-02-03 16:05:38.000 034 33846.34 310.02 17122.54 88888.00 2020-02-03 16:05:39.000 034 33846.33 310.00 17122.56 88888.00 2020-02-03 16:05:40.000 034 33846.39 309.99 17122.53 37932.11 2020-02-03 16:05:41.000 034 33846.39 309.95 17122.54 88888.00 2020-02-03 16:05:42.000 034 33846.38 309.93 17122.56 88888.00 2020-02-03 16:05:43.000 034 33846.34 309.91 17122.57 88888.00 2020-02-03 16:05:44.000 034 33846.32 309.88 17122.54 88888.00 2020-02-03 16:05:45.000 034 33846.32 309.89 17122.53 37932.01 2020-02-03 16:05:46.000 034 33846.32 309.94 17122.53 88888.00 2020-02-03 16:05:47.000 034 33846.37 309.95 17122.58 88888.00 2020-02-03 16:05:48.000 034 33846.35 310.01 17122.60 88888.00 2020-02-03 16:05:49.000 034 33846.36 310.00 17122.60 88888.00 2020-02-03 16:05:50.000 034 33846.36 309.98 17122.58 37932.07 2020-02-03 16:05:51.000 034 33846.34 309.97 17122.59 88888.00 2020-02-03 16:05:52.000 034 33846.38 309.98 17122.59 88888.00 2020-02-03 16:05:53.000 034 33846.38 310.00 17122.59 88888.00 2020-02-03 16:05:54.000 034 33846.33 310.01 17122.60 88888.00 2020-02-03 16:05:55.000 034 33846.37 310.01 17122.61 37932.01 2020-02-03 16:05:56.000 034 33846.37 309.99 17122.56 88888.00 2020-02-03 16:05:57.000 034 33846.37 309.95 17122.51 88888.00 2020-02-03 16:05:58.000 034 33846.37 309.94 17122.49 88888.00 2020-02-03 16:05:59.000 034 33846.34 309.93 17122.51 88888.00 2020-02-03 16:06:00.000 034 33846.29 309.94 17122.54 37932.11 2020-02-03 16:06:01.000 034 33846.29 309.93 17122.52 88888.00 2020-02-03 16:06:02.000 034 33846.30 309.93 17122.54 88888.00 2020-02-03 16:06:03.000 034 33846.31 309.93 17122.55 88888.00 2020-02-03 16:06:04.000 034 33846.34 309.94 17122.54 88888.00 2020-02-03 16:06:05.000 034 33846.32 309.92 17122.56 37932.12 2020-02-03 16:06:06.000 034 33846.33 309.90 17122.54 88888.00 2020-02-03 16:06:07.000 034 33846.32 309.91 17122.53 88888.00 2020-02-03 16:06:08.000 034 33846.33 309.91 17122.56 88888.00 2020-02-03 16:06:09.000 034 33846.30 309.88 17122.57 88888.00 2020-02-03 16:06:10.000 034 33846.30 309.88 17122.57 37932.10 2020-02-03 16:06:11.000 034 33846.33 309.93 17122.56 88888.00 2020-02-03 16:06:12.000 034 33846.32 309.91 17122.59 88888.00 2020-02-03 16:06:13.000 034 33846.30 309.94 17122.59 88888.00 2020-02-03 16:06:14.000 034 33846.26 309.97 17122.59 88888.00 2020-02-03 16:06:15.000 034 33846.27 309.92 17122.56 37932.08 2020-02-03 16:06:16.000 034 33846.26 309.92 17122.56 88888.00 2020-02-03 16:06:17.000 034 33846.23 309.93 17122.59 88888.00 2020-02-03 16:06:18.000 034 33846.27 309.93 17122.57 88888.00 2020-02-03 16:06:19.000 034 33846.28 309.95 17122.62 88888.00 2020-02-03 16:06:20.000 034 33846.24 309.95 17122.60 37932.04 2020-02-03 16:06:21.000 034 33846.23 309.93 17122.60 88888.00 2020-02-03 16:06:22.000 034 33846.25 309.87 17122.56 88888.00 2020-02-03 16:06:23.000 034 33846.23 309.88 17122.52 88888.00 2020-02-03 16:06:24.000 034 33846.20 309.88 17122.51 88888.00 2020-02-03 16:06:25.000 034 33846.24 309.89 17122.52 37932.00 2020-02-03 16:06:26.000 034 33846.28 309.90 17122.54 88888.00 2020-02-03 16:06:27.000 034 33846.30 309.88 17122.55 88888.00 2020-02-03 16:06:28.000 034 33846.27 309.87 17122.54 88888.00 2020-02-03 16:06:29.000 034 33846.25 309.87 17122.55 88888.00 2020-02-03 16:06:30.000 034 33846.25 309.89 17122.58 37932.08 2020-02-03 16:06:31.000 034 33846.25 309.92 17122.56 88888.00 2020-02-03 16:06:32.000 034 33846.25 309.90 17122.58 88888.00 2020-02-03 16:06:33.000 034 33846.25 309.92 17122.57 88888.00 2020-02-03 16:06:34.000 034 33846.25 309.90 17122.56 88888.00 2020-02-03 16:06:35.000 034 33846.25 309.88 17122.54 37932.04 2020-02-03 16:06:36.000 034 33846.24 309.87 17122.52 88888.00 2020-02-03 16:06:37.000 034 33846.23 309.89 17122.52 88888.00 2020-02-03 16:06:38.000 034 33846.25 309.90 17122.52 88888.00 2020-02-03 16:06:39.000 034 33846.27 309.92 17122.51 88888.00 2020-02-03 16:06:40.000 034 33846.22 309.93 17122.49 37932.07 2020-02-03 16:06:41.000 034 33846.24 309.92 17122.50 88888.00 2020-02-03 16:06:42.000 034 33846.23 309.89 17122.52 88888.00 2020-02-03 16:06:43.000 034 33846.25 309.86 17122.53 88888.00 2020-02-03 16:06:44.000 034 33846.25 309.90 17122.54 88888.00 2020-02-03 16:06:45.000 034 33846.22 309.89 17122.57 37932.01 2020-02-03 16:06:46.000 034 33846.22 309.90 17122.54 88888.00 2020-02-03 16:06:47.000 034 33846.24 309.89 17122.51 88888.00 2020-02-03 16:06:48.000 034 33846.21 309.91 17122.50 88888.00 2020-02-03 16:06:49.000 034 33846.18 309.88 17122.51 88888.00 2020-02-03 16:06:50.000 034 33846.19 309.89 17122.53 37932.01 2020-02-03 16:06:51.000 034 33846.16 309.91 17122.53 88888.00 2020-02-03 16:06:52.000 034 33846.12 309.96 17122.53 88888.00 2020-02-03 16:06:53.000 034 33846.13 310.00 17122.53 88888.00 2020-02-03 16:06:54.000 034 33846.13 310.02 17122.50 88888.00 2020-02-03 16:06:55.000 034 33846.15 310.01 17122.52 37931.88 2020-02-03 16:06:56.000 034 33846.17 309.99 17122.51 88888.00 2020-02-03 16:06:57.000 034 33846.14 310.00 17122.51 88888.00 2020-02-03 16:06:58.000 034 33846.16 310.02 17122.52 88888.00 2020-02-03 16:06:59.000 034 33846.13 310.03 17122.52 88888.00 2020-02-03 16:07:00.000 034 33846.12 309.98 17122.52 37931.90 2020-02-03 16:07:01.000 034 33846.14 309.96 17122.53 88888.00 2020-02-03 16:07:02.000 034 33846.12 309.94 17122.55 88888.00 2020-02-03 16:07:03.000 034 33846.10 309.93 17122.56 88888.00 2020-02-03 16:07:04.000 034 33846.07 309.98 17122.54 88888.00 2020-02-03 16:07:05.000 034 33846.07 309.98 17122.56 37931.83 2020-02-03 16:07:06.000 034 33846.10 309.98 17122.56 88888.00 2020-02-03 16:07:07.000 034 33846.10 310.03 17122.52 88888.00 2020-02-03 16:07:08.000 034 33846.12 310.03 17122.53 88888.00 2020-02-03 16:07:09.000 034 33846.14 310.02 17122.58 88888.00 2020-02-03 16:07:10.000 034 33846.14 309.99 17122.57 37931.90 2020-02-03 16:07:11.000 034 33846.15 310.01 17122.54 88888.00 2020-02-03 16:07:12.000 034 33846.16 310.02 17122.57 88888.00 2020-02-03 16:07:13.000 034 33846.11 309.99 17122.61 88888.00 2020-02-03 16:07:14.000 034 33846.08 309.98 17122.56 88888.00 2020-02-03 16:07:15.000 034 33846.08 309.97 17122.57 37931.90 2020-02-03 16:07:16.000 034 33846.12 309.96 17122.56 88888.00 2020-02-03 16:07:17.000 034 33846.16 309.95 17122.56 88888.00 2020-02-03 16:07:18.000 034 33846.19 309.96 17122.55 88888.00 2020-02-03 16:07:19.000 034 33846.15 309.95 17122.55 88888.00 2020-02-03 16:07:20.000 034 33846.14 309.98 17122.59 37931.94 2020-02-03 16:07:21.000 034 33846.15 309.97 17122.61 88888.00 2020-02-03 16:07:22.000 034 33846.13 309.96 17122.61 88888.00 2020-02-03 16:07:23.000 034 33846.13 309.95 17122.62 88888.00 2020-02-03 16:07:24.000 034 33846.09 309.94 17122.60 88888.00 2020-02-03 16:07:25.000 034 33846.11 310.00 17122.59 37931.90 2020-02-03 16:07:26.000 034 33846.11 309.96 17122.59 88888.00 2020-02-03 16:07:27.000 034 33846.08 309.93 17122.62 88888.00 2020-02-03 16:07:28.000 034 33846.03 309.90 17122.64 88888.00 2020-02-03 16:07:29.000 034 33846.02 309.92 17122.61 88888.00 2020-02-03 16:07:30.000 034 33846.04 309.95 17122.59 37931.90 2020-02-03 16:07:31.000 034 33846.01 309.96 17122.58 88888.00 2020-02-03 16:07:32.000 034 33845.93 309.93 17122.58 88888.00 2020-02-03 16:07:33.000 034 33845.91 309.95 17122.60 88888.00 2020-02-03 16:07:34.000 034 33845.90 309.95 17122.59 88888.00 2020-02-03 16:07:35.000 034 33845.89 309.94 17122.57 37931.82 2020-02-03 16:07:36.000 034 33845.91 309.96 17122.55 88888.00 2020-02-03 16:07:37.000 034 33845.90 309.96 17122.54 88888.00 2020-02-03 16:07:38.000 034 33845.92 309.96 17122.59 88888.00 2020-02-03 16:07:39.000 034 33845.93 309.97 17122.62 88888.00 2020-02-03 16:07:40.000 034 33845.92 310.01 17122.60 37931.88 2020-02-03 16:07:41.000 034 33845.91 310.02 17122.59 88888.00 2020-02-03 16:07:42.000 034 33845.98 310.00 17122.60 88888.00 2020-02-03 16:07:43.000 034 33845.95 309.99 17122.60 88888.00 2020-02-03 16:07:44.000 034 33845.92 309.97 17122.58 88888.00 2020-02-03 16:07:45.000 034 33845.95 309.95 17122.58 37931.76 2020-02-03 16:07:46.000 034 33845.92 309.97 17122.59 88888.00 2020-02-03 16:07:47.000 034 33845.97 309.99 17122.60 88888.00 2020-02-03 16:07:48.000 034 33845.95 309.98 17122.55 88888.00 2020-02-03 16:07:49.000 034 33845.95 309.95 17122.55 88888.00 2020-02-03 16:07:50.000 034 33845.95 309.95 17122.58 37931.88 2020-02-03 16:07:51.000 034 33845.97 310.02 17122.57 88888.00 2020-02-03 16:07:52.000 034 33845.98 310.05 17122.54 88888.00 2020-02-03 16:07:53.000 034 33846.01 310.05 17122.54 88888.00 2020-02-03 16:07:54.000 034 33846.00 310.05 17122.56 88888.00 2020-02-03 16:07:55.000 034 33846.00 310.01 17122.53 37931.83 2020-02-03 16:07:56.000 034 33845.99 309.96 17122.56 88888.00 2020-02-03 16:07:57.000 034 33845.99 309.98 17122.57 88888.00 2020-02-03 16:07:58.000 034 33846.01 310.01 17122.55 88888.00 2020-02-03 16:07:59.000 034 33846.01 309.98 17122.55 88888.00 2020-02-03 16:08:00.000 034 33845.99 309.94 17122.53 37931.85 2020-02-03 16:08:01.000 034 33845.99 309.95 17122.54 88888.00 2020-02-03 16:08:02.000 034 33845.97 309.95 17122.53 88888.00 2020-02-03 16:08:03.000 034 33845.99 309.98 17122.54 88888.00 2020-02-03 16:08:04.000 034 33845.96 309.96 17122.53 88888.00 2020-02-03 16:08:05.000 034 33846.03 309.96 17122.58 37931.79 2020-02-03 16:08:06.000 034 33846.00 309.92 17122.61 88888.00 2020-02-03 16:08:07.000 034 33845.95 309.92 17122.58 88888.00 2020-02-03 16:08:08.000 034 33845.96 309.86 17122.58 88888.00 2020-02-03 16:08:09.000 034 33845.98 309.85 17122.59 88888.00 2020-02-03 16:08:10.000 034 33846.00 309.90 17122.62 37931.83 2020-02-03 16:08:11.000 034 33845.99 309.91 17122.59 88888.00 2020-02-03 16:08:12.000 034 33845.97 309.92 17122.58 88888.00 2020-02-03 16:08:13.000 034 33845.98 309.94 17122.60 88888.00 2020-02-03 16:08:14.000 034 33846.01 309.96 17122.61 88888.00 2020-02-03 16:08:15.000 034 33845.99 309.99 17122.63 37931.87 2020-02-03 16:08:16.000 034 33845.94 309.96 17122.62 88888.00 2020-02-03 16:08:17.000 034 33845.93 309.97 17122.58 88888.00 2020-02-03 16:08:18.000 034 33845.91 309.98 17122.58 88888.00 2020-02-03 16:08:19.000 034 33845.90 309.98 17122.64 88888.00 2020-02-03 16:08:20.000 034 33845.87 310.01 17122.61 37931.83 2020-02-03 16:08:21.000 034 33845.89 309.97 17122.61 88888.00 2020-02-03 16:08:22.000 034 33845.90 309.96 17122.62 88888.00 2020-02-03 16:08:23.000 034 33845.92 309.95 17122.59 88888.00 2020-02-03 16:08:24.000 034 33845.90 309.98 17122.61 88888.00 2020-02-03 16:08:25.000 034 33845.89 310.02 17122.62 37931.72 2020-02-03 16:08:26.000 034 33845.89 310.04 17122.63 88888.00 2020-02-03 16:08:27.000 034 33845.91 310.02 17122.62 88888.00 2020-02-03 16:08:28.000 034 33845.90 310.04 17122.62 88888.00 2020-02-03 16:08:29.000 034 33845.88 310.06 17122.63 88888.00 2020-02-03 16:08:30.000 034 33845.89 310.04 17122.64 37931.69 2020-02-03 16:08:31.000 034 33845.87 310.08 17122.65 88888.00 2020-02-03 16:08:32.000 034 33845.83 310.11 17122.62 88888.00 2020-02-03 16:08:33.000 034 33845.85 310.14 17122.63 88888.00 2020-02-03 16:08:34.000 034 33845.83 310.14 17122.61 88888.00 2020-02-03 16:08:35.000 034 33845.85 310.09 17122.61 37931.76 2020-02-03 16:08:36.000 034 33845.83 310.07 17122.60 88888.00 2020-02-03 16:08:37.000 034 33845.79 310.04 17122.60 88888.00 2020-02-03 16:08:38.000 034 33845.80 310.03 17122.58 88888.00 2020-02-03 16:08:39.000 034 33845.81 310.04 17122.58 88888.00 2020-02-03 16:08:40.000 034 33845.80 310.03 17122.57 37931.62 2020-02-03 16:08:41.000 034 33845.81 310.03 17122.62 88888.00 2020-02-03 16:08:42.000 034 33845.82 310.00 17122.63 88888.00 2020-02-03 16:08:43.000 034 33845.82 309.98 17122.62 88888.00 2020-02-03 16:08:44.000 034 33845.83 309.99 17122.61 88888.00 2020-02-03 16:08:45.000 034 33845.83 309.96 17122.61 37931.74 2020-02-03 16:08:46.000 034 33845.86 309.98 17122.61 88888.00 2020-02-03 16:08:47.000 034 33845.89 309.97 17122.58 88888.00 2020-02-03 16:08:48.000 034 33845.85 309.96 17122.57 88888.00 2020-02-03 16:08:49.000 034 33845.84 309.95 17122.58 88888.00 2020-02-03 16:08:50.000 034 33845.86 309.95 17122.58 37931.76 2020-02-03 16:08:51.000 034 33845.87 309.94 17122.59 88888.00 2020-02-03 16:08:52.000 034 33845.86 309.95 17122.59 88888.00 2020-02-03 16:08:53.000 034 33845.86 309.96 17122.56 88888.00 2020-02-03 16:08:54.000 034 33845.85 309.92 17122.60 88888.00 2020-02-03 16:08:55.000 034 33845.89 309.92 17122.56 37931.78 2020-02-03 16:08:56.000 034 33845.91 309.93 17122.54 88888.00 2020-02-03 16:08:57.000 034 33845.90 309.93 17122.57 88888.00 2020-02-03 16:08:58.000 034 33845.87 309.93 17122.60 88888.00 2020-02-03 16:08:59.000 034 33845.85 309.95 17122.62 88888.00 2020-02-03 16:09:00.000 034 33845.85 309.95 17122.60 37931.82 2020-02-03 16:09:01.000 034 33845.86 309.91 17122.61 88888.00 2020-02-03 16:09:02.000 034 33845.90 309.94 17122.59 88888.00 2020-02-03 16:09:03.000 034 33845.89 309.91 17122.59 88888.00 2020-02-03 16:09:04.000 034 33845.91 309.89 17122.61 88888.00 2020-02-03 16:09:05.000 034 33845.91 309.94 17122.64 37931.72 2020-02-03 16:09:06.000 034 33845.91 309.95 17122.65 88888.00 2020-02-03 16:09:07.000 034 33845.90 309.95 17122.66 88888.00 2020-02-03 16:09:08.000 034 33845.86 309.96 17122.64 88888.00 2020-02-03 16:09:09.000 034 33845.86 309.99 17122.63 88888.00 2020-02-03 16:09:10.000 034 33845.81 309.96 17122.65 37931.83 2020-02-03 16:09:11.000 034 33845.84 309.91 17122.64 88888.00 2020-02-03 16:09:12.000 034 33845.80 309.90 17122.64 88888.00 2020-02-03 16:09:13.000 034 33845.80 309.89 17122.62 88888.00 2020-02-03 16:09:14.000 034 33845.72 309.87 17122.66 88888.00 2020-02-03 16:09:15.000 034 33845.75 309.93 17122.67 37931.72 2020-02-03 16:09:16.000 034 33845.75 309.97 17122.67 88888.00 2020-02-03 16:09:17.000 034 33845.79 309.97 17122.64 88888.00 2020-02-03 16:09:18.000 034 33845.74 309.95 17122.65 88888.00 2020-02-03 16:09:19.000 034 33845.69 309.92 17122.63 88888.00 2020-02-03 16:09:20.000 034 33845.71 309.93 17122.66 37931.71 2020-02-03 16:09:21.000 034 33845.73 309.94 17122.62 88888.00 2020-02-03 16:09:22.000 034 33845.75 309.94 17122.61 88888.00 2020-02-03 16:09:23.000 034 33845.75 309.95 17122.60 88888.00 2020-02-03 16:09:24.000 034 33845.76 309.94 17122.64 88888.00 2020-02-03 16:09:25.000 034 33845.68 309.93 17122.64 37931.69 2020-02-03 16:09:26.000 034 33845.67 309.93 17122.63 88888.00 2020-02-03 16:09:27.000 034 33845.70 309.95 17122.62 88888.00 2020-02-03 16:09:28.000 034 33845.70 309.95 17122.61 88888.00 2020-02-03 16:09:29.000 034 33845.68 309.99 17122.59 88888.00 2020-02-03 16:09:30.000 034 33845.65 310.01 17122.60 37931.60 2020-02-03 16:09:31.000 034 33845.63 310.01 17122.63 88888.00 2020-02-03 16:09:32.000 034 33845.68 310.02 17122.64 88888.00 2020-02-03 16:09:33.000 034 33845.67 310.02 17122.61 88888.00 2020-02-03 16:09:34.000 034 33845.67 310.00 17122.64 88888.00 2020-02-03 16:09:35.000 034 33845.65 309.96 17122.66 37931.61 2020-02-03 16:09:36.000 034 33845.66 309.99 17122.67 88888.00 2020-02-03 16:09:37.000 034 33845.69 309.97 17122.64 88888.00 2020-02-03 16:09:38.000 034 33845.71 309.98 17122.63 88888.00 2020-02-03 16:09:39.000 034 33845.74 309.97 17122.63 88888.00 2020-02-03 16:09:40.000 034 33845.70 309.96 17122.62 37931.62 2020-02-03 16:09:41.000 034 33845.66 309.96 17122.59 88888.00 2020-02-03 16:09:42.000 034 33845.68 309.98 17122.57 88888.00 2020-02-03 16:09:43.000 034 33845.70 310.00 17122.59 88888.00 2020-02-03 16:09:44.000 034 33845.73 309.97 17122.57 88888.00 2020-02-03 16:09:45.000 034 33845.73 309.95 17122.59 37931.58 2020-02-03 16:09:46.000 034 33845.74 309.93 17122.56 88888.00 2020-02-03 16:09:47.000 034 33845.75 309.97 17122.56 88888.00 2020-02-03 16:09:48.000 034 33845.74 309.97 17122.60 88888.00 2020-02-03 16:09:49.000 034 33845.73 309.94 17122.57 88888.00 2020-02-03 16:09:50.000 034 33845.71 309.93 17122.57 37931.65 2020-02-03 16:09:51.000 034 33845.68 309.97 17122.59 88888.00 2020-02-03 16:09:52.000 034 33845.71 309.94 17122.61 88888.00 2020-02-03 16:09:53.000 034 33845.73 309.93 17122.61 88888.00 2020-02-03 16:09:54.000 034 33845.69 309.92 17122.59 88888.00 2020-02-03 16:09:55.000 034 33845.67 309.91 17122.58 37931.54 2020-02-03 16:09:56.000 034 33845.73 309.92 17122.60 88888.00 2020-02-03 16:09:57.000 034 33845.67 309.91 17122.60 88888.00 2020-02-03 16:09:58.000 034 33845.67 309.93 17122.63 88888.00 2020-02-03 16:09:59.000 034 33845.63 309.97 17122.64 88888.00 2020-02-03 16:10:00.000 034 33845.64 309.95 17122.64 37931.60 2020-02-03 16:10:01.000 034 33845.64 309.98 17122.66 88888.00 2020-02-03 16:10:02.000 034 33845.63 309.93 17122.64 88888.00 2020-02-03 16:10:03.000 034 33845.61 309.91 17122.64 88888.00 2020-02-03 16:10:04.000 034 33845.57 309.95 17122.63 88888.00 2020-02-03 16:10:05.000 034 33845.56 309.95 17122.64 37931.54 2020-02-03 16:10:06.000 034 33845.56 309.96 17122.65 88888.00 2020-02-03 16:10:07.000 034 33845.52 309.95 17122.67 88888.00 2020-02-03 16:10:08.000 034 33845.49 309.98 17122.69 88888.00 2020-02-03 16:10:09.000 034 33845.52 309.99 17122.69 88888.00 2020-02-03 16:10:10.000 034 33845.55 309.99 17122.70 37931.47 2020-02-03 16:10:11.000 034 33845.54 309.97 17122.67 88888.00 2020-02-03 16:10:12.000 034 33845.57 309.99 17122.69 88888.00 2020-02-03 16:10:13.000 034 33845.57 310.02 17122.66 88888.00 2020-02-03 16:10:14.000 034 33845.61 309.99 17122.67 88888.00 2020-02-03 16:10:15.000 034 33845.59 309.96 17122.68 37931.50 2020-02-03 16:10:16.000 034 33845.61 309.97 17122.71 88888.00 2020-02-03 16:10:17.000 034 33845.60 309.98 17122.73 88888.00 2020-02-03 16:10:18.000 034 33845.59 309.99 17122.69 88888.00 2020-02-03 16:10:19.000 034 33845.62 309.99 17122.68 88888.00 2020-02-03 16:10:20.000 034 33845.60 309.98 17122.68 37931.51 2020-02-03 16:10:21.000 034 33845.59 309.99 17122.67 88888.00 2020-02-03 16:10:22.000 034 33845.56 309.96 17122.71 88888.00 2020-02-03 16:10:23.000 034 33845.60 309.96 17122.71 88888.00 2020-02-03 16:10:24.000 034 33845.58 309.98 17122.72 88888.00 2020-02-03 16:10:25.000 034 33845.61 309.99 17122.70 37931.58 2020-02-03 16:10:26.000 034 33845.60 309.98 17122.67 88888.00 2020-02-03 16:10:27.000 034 33845.58 309.96 17122.64 88888.00 2020-02-03 16:10:28.000 034 33845.59 309.98 17122.60 88888.00 2020-02-03 16:10:29.000 034 33845.56 309.98 17122.60 88888.00 2020-02-03 16:10:30.000 034 33845.53 309.94 17122.62 37931.49 2020-02-03 16:10:31.000 034 33845.52 309.96 17122.65 88888.00 2020-02-03 16:10:32.000 034 33845.50 309.95 17122.65 88888.00 2020-02-03 16:10:33.000 034 33845.51 309.96 17122.61 88888.00 2020-02-03 16:10:34.000 034 33845.53 309.91 17122.63 88888.00 2020-02-03 16:10:35.000 034 33845.54 309.89 17122.66 37931.51 2020-02-03 16:10:36.000 034 33845.52 309.92 17122.68 88888.00 2020-02-03 16:10:37.000 034 33845.48 309.93 17122.70 88888.00 2020-02-03 16:10:38.000 034 33845.49 309.90 17122.68 88888.00 2020-02-03 16:10:39.000 034 33845.49 309.95 17122.67 88888.00 2020-02-03 16:10:40.000 034 33845.48 309.93 17122.65 37931.44 2020-02-03 16:10:41.000 034 33845.48 309.94 17122.66 88888.00 2020-02-03 16:10:42.000 034 33845.50 309.95 17122.66 88888.00 2020-02-03 16:10:43.000 034 33845.49 309.93 17122.63 88888.00 2020-02-03 16:10:44.000 034 33845.49 309.91 17122.59 88888.00 2020-02-03 16:10:45.000 034 33845.49 309.94 17122.60 37931.46 2020-02-03 16:10:46.000 034 33845.51 309.94 17122.64 88888.00 2020-02-03 16:10:47.000 034 33845.49 309.93 17122.65 88888.00 2020-02-03 16:10:48.000 034 33845.45 309.94 17122.66 88888.00 2020-02-03 16:10:49.000 034 33845.43 309.93 17122.69 88888.00 2020-02-03 16:10:50.000 034 33845.44 309.94 17122.68 37931.50 2020-02-03 16:10:51.000 034 33845.47 309.94 17122.64 88888.00 2020-02-03 16:10:52.000 034 33845.43 309.94 17122.67 88888.00 2020-02-03 16:10:53.000 034 33845.44 309.94 17122.70 88888.00 2020-02-03 16:10:54.000 034 33845.46 309.93 17122.69 88888.00 2020-02-03 16:10:55.000 034 33845.50 309.93 17122.70 37931.51 2020-02-03 16:10:56.000 034 33845.52 309.93 17122.70 88888.00 2020-02-03 16:10:57.000 034 33845.52 309.90 17122.69 88888.00 2020-02-03 16:10:58.000 034 33845.48 309.93 17122.70 88888.00 2020-02-03 16:10:59.000 034 33845.47 309.93 17122.70 88888.00 2020-02-03 16:11:00.000 034 33845.46 309.93 17122.72 37931.44 2020-02-03 16:11:01.000 034 33845.45 309.90 17122.74 88888.00 2020-02-03 16:11:02.000 034 33845.45 309.92 17122.75 88888.00 2020-02-03 16:11:03.000 034 33845.45 309.94 17122.74 88888.00 2020-02-03 16:11:04.000 034 33845.46 309.94 17122.74 88888.00 2020-02-03 16:11:05.000 034 33845.48 309.94 17122.70 37931.42 2020-02-03 16:11:06.000 034 33845.47 309.95 17122.67 88888.00 2020-02-03 16:11:07.000 034 33845.42 309.94 17122.67 88888.00 2020-02-03 16:11:08.000 034 33845.40 309.92 17122.67 88888.00 2020-02-03 16:11:09.000 034 33845.40 309.88 17122.66 88888.00 2020-02-03 16:11:10.000 034 33845.44 309.88 17122.66 37931.40 2020-02-03 16:11:11.000 034 33845.45 309.89 17122.64 88888.00 2020-02-03 16:11:12.000 034 33845.42 309.90 17122.63 88888.00 2020-02-03 16:11:13.000 034 33845.45 309.93 17122.67 88888.00 2020-02-03 16:11:14.000 034 33845.44 309.90 17122.67 88888.00 2020-02-03 16:11:15.000 034 33845.44 309.88 17122.69 37931.49 2020-02-03 16:11:16.000 034 33845.43 309.86 17122.66 88888.00 2020-02-03 16:11:17.000 034 33845.42 309.87 17122.65 88888.00 2020-02-03 16:11:18.000 034 33845.43 309.91 17122.70 88888.00 2020-02-03 16:11:19.000 034 33845.47 309.91 17122.70 88888.00 2020-02-03 16:11:20.000 034 33845.46 309.92 17122.69 37931.47 2020-02-03 16:11:21.000 034 33845.43 309.93 17122.70 88888.00 2020-02-03 16:11:22.000 034 33845.42 309.90 17122.72 88888.00 2020-02-03 16:11:23.000 034 33845.42 309.86 17122.69 88888.00 2020-02-03 16:11:24.000 034 33845.41 309.86 17122.69 88888.00 2020-02-03 16:11:25.000 034 33845.39 309.90 17122.69 37931.44 2020-02-03 16:11:26.000 034 33845.37 309.92 17122.70 88888.00 2020-02-03 16:11:27.000 034 33845.38 309.90 17122.66 88888.00 2020-02-03 16:11:28.000 034 33845.40 309.90 17122.64 88888.00 2020-02-03 16:11:29.000 034 33845.36 309.92 17122.64 88888.00 2020-02-03 16:11:30.000 034 33845.34 309.95 17122.67 37931.36 2020-02-03 16:11:31.000 034 33845.31 309.92 17122.68 88888.00 2020-02-03 16:11:32.000 034 33845.31 309.91 17122.65 88888.00 2020-02-03 16:11:33.000 034 33845.39 309.94 17122.66 88888.00 2020-02-03 16:11:34.000 034 33845.35 309.92 17122.72 88888.00 2020-02-03 16:11:35.000 034 33845.36 309.93 17122.75 37931.35 2020-02-03 16:11:36.000 034 33845.33 309.93 17122.75 88888.00 2020-02-03 16:11:37.000 034 33845.31 309.95 17122.71 88888.00 2020-02-03 16:11:38.000 034 33845.36 309.94 17122.72 88888.00 2020-02-03 16:11:39.000 034 33845.38 309.95 17122.69 88888.00 2020-02-03 16:11:40.000 034 33845.40 309.90 17122.71 37931.33 2020-02-03 16:11:41.000 034 33845.36 309.90 17122.71 88888.00 2020-02-03 16:11:42.000 034 33845.32 309.91 17122.69 88888.00 2020-02-03 16:11:43.000 034 33845.31 309.89 17122.70 88888.00 2020-02-03 16:11:44.000 034 33845.29 309.89 17122.70 88888.00 2020-02-03 16:11:45.000 034 33845.32 309.92 17122.72 37931.43 2020-02-03 16:11:46.000 034 33845.34 309.95 17122.71 88888.00 2020-02-03 16:11:47.000 034 33845.32 309.94 17122.71 88888.00 2020-02-03 16:11:48.000 034 33845.34 309.93 17122.72 88888.00 2020-02-03 16:11:49.000 034 33845.36 309.88 17122.74 88888.00 2020-02-03 16:11:50.000 034 33845.41 309.87 17122.79 37931.28 2020-02-03 16:11:51.000 034 33845.40 309.91 17122.79 88888.00 2020-02-03 16:11:52.000 034 33845.38 309.92 17122.77 88888.00 2020-02-03 16:11:53.000 034 33845.39 309.92 17122.73 88888.00 2020-02-03 16:11:54.000 034 33845.37 309.92 17122.73 88888.00 2020-02-03 16:11:55.000 034 33845.35 309.89 17122.71 37931.40 2020-02-03 16:11:56.000 034 33845.34 309.91 17122.67 88888.00 2020-02-03 16:11:57.000 034 33845.32 309.91 17122.65 88888.00 2020-02-03 16:11:58.000 034 33845.31 309.91 17122.67 88888.00 2020-02-03 16:11:59.000 034 33845.29 309.89 17122.74 88888.00 2020-02-03 16:12:00.000 034 33845.35 309.92 17122.75 37931.28 2020-02-03 16:12:01.000 034 33845.33 309.92 17122.74 88888.00 2020-02-03 16:12:02.000 034 33845.32 309.93 17122.72 88888.00 2020-02-03 16:12:03.000 034 33845.32 309.89 17122.71 88888.00 2020-02-03 16:12:04.000 034 33845.32 309.90 17122.72 88888.00 2020-02-03 16:12:05.000 034 33845.27 309.92 17122.71 37931.22 2020-02-03 16:12:06.000 034 33845.24 309.91 17122.68 88888.00 2020-02-03 16:12:07.000 034 33845.32 309.89 17122.72 88888.00 2020-02-03 16:12:08.000 034 33845.34 309.91 17122.70 88888.00 2020-02-03 16:12:09.000 034 33845.31 309.95 17122.71 88888.00 2020-02-03 16:12:10.000 034 33845.27 309.97 17122.73 37931.26 2020-02-03 16:12:11.000 034 33845.27 309.95 17122.74 88888.00 2020-02-03 16:12:12.000 034 33845.30 309.93 17122.70 88888.00 2020-02-03 16:12:13.000 034 33845.34 309.90 17122.69 88888.00 2020-02-03 16:12:14.000 034 33845.30 309.91 17122.69 88888.00 2020-02-03 16:12:15.000 034 33845.30 309.93 17122.71 37931.26 2020-02-03 16:12:16.000 034 33845.32 309.97 17122.70 88888.00 2020-02-03 16:12:17.000 034 33845.34 309.98 17122.72 88888.00 2020-02-03 16:12:18.000 034 33845.38 309.99 17122.71 88888.00 2020-02-03 16:12:19.000 034 33845.33 309.93 17122.69 88888.00 2020-02-03 16:12:20.000 034 33845.30 309.86 17122.70 37931.32 2020-02-03 16:12:21.000 034 33845.34 309.87 17122.68 88888.00 2020-02-03 16:12:22.000 034 33845.33 309.86 17122.67 88888.00 2020-02-03 16:12:23.000 034 33845.32 309.85 17122.68 88888.00 2020-02-03 16:12:24.000 034 33845.35 309.83 17122.66 88888.00 2020-02-03 16:12:25.000 034 33845.34 309.81 17122.66 37931.29 2020-02-03 16:12:26.000 034 33845.35 309.78 17122.69 88888.00 2020-02-03 16:12:27.000 034 33845.35 309.80 17122.72 88888.00 2020-02-03 16:12:28.000 034 33845.33 309.78 17122.69 88888.00 2020-02-03 16:12:29.000 034 33845.33 309.80 17122.64 88888.00 2020-02-03 16:12:30.000 034 33845.30 309.83 17122.66 37931.39 2020-02-03 16:12:31.000 034 33845.33 309.78 17122.66 88888.00 2020-02-03 16:12:32.000 034 33845.36 309.78 17122.67 88888.00 2020-02-03 16:12:33.000 034 33845.38 309.77 17122.68 88888.00 2020-02-03 16:12:34.000 034 33845.39 309.79 17122.68 88888.00 2020-02-03 16:12:35.000 034 33845.37 309.81 17122.70 37931.43 2020-02-03 16:12:36.000 034 33845.38 309.82 17122.70 88888.00 2020-02-03 16:12:37.000 034 33845.36 309.80 17122.68 88888.00 2020-02-03 16:12:38.000 034 33845.32 309.81 17122.67 88888.00 2020-02-03 16:12:39.000 034 33845.34 309.80 17122.69 88888.00 2020-02-03 16:12:40.000 034 33845.38 309.91 17122.68 37931.37 2020-02-03 16:12:41.000 034 33845.37 309.93 17122.69 88888.00 2020-02-03 16:12:42.000 034 33845.33 309.88 17122.71 88888.00 2020-02-03 16:12:43.000 034 33845.36 309.88 17122.71 88888.00 2020-02-03 16:12:44.000 034 33845.32 309.83 17122.75 88888.00 2020-02-03 16:12:45.000 034 33845.30 309.81 17122.71 37931.24 2020-02-03 16:12:46.000 034 33845.27 309.78 17122.69 88888.00 2020-02-03 16:12:47.000 034 33845.28 309.77 17122.68 88888.00 2020-02-03 16:12:48.000 034 33845.29 309.81 17122.69 88888.00 2020-02-03 16:12:49.000 034 33845.29 309.88 17122.69 88888.00 2020-02-03 16:12:50.000 034 33845.32 309.85 17122.70 37931.28 2020-02-03 16:12:51.000 034 33845.30 309.86 17122.66 88888.00 2020-02-03 16:12:52.000 034 33845.27 309.90 17122.68 88888.00 2020-02-03 16:12:53.000 034 33845.24 309.90 17122.66 88888.00 2020-02-03 16:12:54.000 034 33845.26 309.88 17122.64 88888.00 2020-02-03 16:12:55.000 034 33845.23 309.93 17122.64 37931.26 2020-02-03 16:12:56.000 034 33845.22 309.90 17122.60 88888.00 2020-02-03 16:12:57.000 034 33845.18 309.89 17122.64 88888.00 2020-02-03 16:12:58.000 034 33845.20 309.84 17122.64 88888.00 2020-02-03 16:12:59.000 034 33845.21 309.87 17122.64 88888.00 2020-02-03 16:13:00.000 034 33845.19 309.87 17122.65 37931.24 2020-02-03 16:13:01.000 034 33845.19 309.88 17122.67 88888.00 2020-02-03 16:13:02.000 034 33845.25 309.91 17122.68 88888.00 2020-02-03 16:13:03.000 034 33845.26 309.91 17122.67 88888.00 2020-02-03 16:13:04.000 034 33845.25 309.91 17122.67 88888.00 2020-02-03 16:13:05.000 034 33845.25 309.84 17122.65 37931.29 2020-02-03 16:13:06.000 034 33845.23 309.88 17122.67 88888.00 2020-02-03 16:13:07.000 034 33845.24 309.91 17122.67 88888.00 2020-02-03 16:13:08.000 034 33845.25 309.85 17122.66 88888.00 2020-02-03 16:13:09.000 034 33845.27 309.82 17122.70 88888.00 2020-02-03 16:13:10.000 034 33845.25 309.80 17122.70 37931.26 2020-02-03 16:13:11.000 034 33845.28 309.83 17122.74 88888.00 2020-02-03 16:13:12.000 034 33845.28 309.79 17122.73 88888.00 2020-02-03 16:13:13.000 034 33845.26 309.74 17122.71 88888.00 2020-02-03 16:13:14.000 034 33845.24 309.78 17122.70 88888.00 2020-02-03 16:13:15.000 034 33845.27 309.81 17122.70 37931.29 2020-02-03 16:13:16.000 034 33845.30 309.80 17122.71 88888.00 2020-02-03 16:13:17.000 034 33845.28 309.79 17122.74 88888.00 2020-02-03 16:13:18.000 034 33845.28 309.79 17122.73 88888.00 2020-02-03 16:13:19.000 034 33845.25 309.81 17122.71 88888.00 2020-02-03 16:13:20.000 034 33845.28 309.80 17122.67 37931.26 2020-02-03 16:13:21.000 034 33845.27 309.82 17122.68 88888.00 2020-02-03 16:13:22.000 034 33845.28 309.80 17122.68 88888.00 2020-02-03 16:13:23.000 034 33845.29 309.79 17122.73 88888.00 2020-02-03 16:13:24.000 034 33845.30 309.81 17122.73 88888.00 2020-02-03 16:13:25.000 034 33845.29 309.77 17122.72 37931.31 2020-02-03 16:13:26.000 034 33845.29 309.72 17122.70 88888.00 2020-02-03 16:13:27.000 034 33845.32 309.77 17122.71 88888.00 2020-02-03 16:13:28.000 034 33845.31 309.77 17122.71 88888.00 2020-02-03 16:13:29.000 034 33845.32 309.78 17122.69 88888.00 2020-02-03 16:13:30.000 034 33845.36 309.82 17122.75 37931.31 2020-02-03 16:13:31.000 034 33845.35 309.85 17122.75 88888.00 2020-02-03 16:13:32.000 034 33845.32 309.85 17122.71 88888.00 2020-02-03 16:13:33.000 034 33845.32 309.82 17122.70 88888.00 2020-02-03 16:13:34.000 034 33845.36 309.78 17122.66 88888.00 2020-02-03 16:13:35.000 034 33845.30 309.79 17122.64 37931.22 2020-02-03 16:13:36.000 034 33845.29 309.82 17122.67 88888.00 2020-02-03 16:13:37.000 034 33845.32 309.86 17122.69 88888.00 2020-02-03 16:13:38.000 034 33845.32 309.82 17122.68 88888.00 2020-02-03 16:13:39.000 034 33845.28 309.86 17122.72 88888.00 2020-02-03 16:13:40.000 034 33845.25 309.85 17122.70 37931.33 2020-02-03 16:13:41.000 034 33845.28 309.80 17122.71 88888.00 2020-02-03 16:13:42.000 034 33845.27 309.75 17122.70 88888.00 2020-02-03 16:13:43.000 034 33845.25 309.72 17122.68 88888.00 2020-02-03 16:13:44.000 034 33845.27 309.70 17122.68 88888.00 2020-02-03 16:13:45.000 034 33845.27 309.71 17122.72 37931.29 2020-02-03 16:13:46.000 034 33845.26 309.71 17122.69 88888.00 2020-02-03 16:13:47.000 034 33845.24 309.73 17122.69 88888.00 2020-02-03 16:13:48.000 034 33845.20 309.75 17122.69 88888.00 2020-02-03 16:13:49.000 034 33845.22 309.74 17122.73 88888.00 2020-02-03 16:13:50.000 034 33845.22 309.74 17122.77 37931.26 2020-02-03 16:13:51.000 034 33845.22 309.78 17122.77 88888.00 2020-02-03 16:13:52.000 034 33845.22 309.75 17122.78 88888.00 2020-02-03 16:13:53.000 034 33845.21 309.78 17122.76 88888.00 2020-02-03 16:13:54.000 034 33845.22 309.78 17122.75 88888.00 2020-02-03 16:13:55.000 034 33845.22 309.82 17122.75 37931.12 2020-02-03 16:13:56.000 034 33845.19 309.82 17122.76 88888.00 2020-02-03 16:13:57.000 034 33845.22 309.82 17122.74 88888.00 2020-02-03 16:13:58.000 034 33845.20 309.74 17122.76 88888.00 2020-02-03 16:13:59.000 034 33845.19 309.75 17122.73 88888.00 2020-02-03 16:14:00.000 034 33845.18 309.76 17122.70 37931.18 2020-02-03 16:14:01.000 034 33845.19 309.76 17122.72 88888.00 2020-02-03 16:14:02.000 034 33845.20 309.77 17122.70 88888.00 2020-02-03 16:14:03.000 034 33845.19 309.78 17122.72 88888.00 2020-02-03 16:14:04.000 034 33845.20 309.80 17122.69 88888.00 2020-02-03 16:14:05.000 034 33845.16 309.85 17122.72 37931.25 2020-02-03 16:14:06.000 034 33845.08 309.83 17122.75 88888.00 2020-02-03 16:14:07.000 034 33845.09 309.79 17122.72 88888.00 2020-02-03 16:14:08.000 034 33845.12 309.79 17122.71 88888.00 2020-02-03 16:14:09.000 034 33845.10 309.83 17122.68 88888.00 2020-02-03 16:14:10.000 034 33845.12 309.86 17122.75 37931.24 2020-02-03 16:14:11.000 034 33845.15 309.85 17122.77 88888.00 2020-02-03 16:14:12.000 034 33845.14 309.83 17122.74 88888.00 2020-02-03 16:14:13.000 034 33845.12 309.79 17122.73 88888.00 2020-02-03 16:14:14.000 034 33845.09 309.77 17122.68 88888.00 2020-02-03 16:14:15.000 034 33845.10 309.81 17122.67 37931.19 2020-02-03 16:14:16.000 034 33845.09 309.77 17122.74 88888.00 2020-02-03 16:14:17.000 034 33845.07 309.77 17122.74 88888.00 2020-02-03 16:14:18.000 034 33845.12 309.80 17122.73 88888.00 2020-02-03 16:14:19.000 034 33845.10 309.76 17122.68 88888.00 2020-02-03 16:14:20.000 034 33845.07 309.73 17122.70 37931.21 2020-02-03 16:14:21.000 034 33845.12 309.70 17122.75 88888.00 2020-02-03 16:14:22.000 034 33845.16 309.69 17122.78 88888.00 2020-02-03 16:14:23.000 034 33845.19 309.73 17122.75 88888.00 2020-02-03 16:14:24.000 034 33845.20 309.76 17122.74 88888.00 2020-02-03 16:14:25.000 034 33845.18 309.74 17122.75 37931.18 2020-02-03 16:14:26.000 034 33845.18 309.76 17122.75 88888.00 2020-02-03 16:14:27.000 034 33845.19 309.75 17122.76 88888.00 2020-02-03 16:14:28.000 034 33845.19 309.76 17122.80 88888.00 2020-02-03 16:14:29.000 034 33845.17 309.71 17122.80 88888.00 2020-02-03 16:14:30.000 034 33845.18 309.71 17122.77 37931.12 2020-02-03 16:14:31.000 034 33845.17 309.72 17122.76 88888.00 2020-02-03 16:14:32.000 034 33845.20 309.75 17122.75 88888.00 2020-02-03 16:14:33.000 034 33845.17 309.76 17122.76 88888.00 2020-02-03 16:14:34.000 034 33845.16 309.74 17122.76 88888.00 2020-02-03 16:14:35.000 034 33845.19 309.74 17122.74 37931.17 2020-02-03 16:14:36.000 034 33845.18 309.74 17122.73 88888.00 2020-02-03 16:14:37.000 034 33845.17 309.72 17122.74 88888.00 2020-02-03 16:14:38.000 034 33845.14 309.67 17122.77 88888.00 2020-02-03 16:14:39.000 034 33845.11 309.70 17122.73 88888.00 2020-02-03 16:14:40.000 034 33845.09 309.74 17122.75 37931.15 2020-02-03 16:14:41.000 034 33845.07 309.71 17122.76 88888.00 2020-02-03 16:14:42.000 034 33845.07 309.71 17122.74 88888.00 2020-02-03 16:14:43.000 034 33845.06 309.73 17122.75 88888.00 2020-02-03 16:14:44.000 034 33845.08 309.71 17122.75 88888.00 2020-02-03 16:14:45.000 034 33845.11 309.74 17122.77 37931.19 2020-02-03 16:14:46.000 034 33845.08 309.77 17122.78 88888.00 2020-02-03 16:14:47.000 034 33845.07 309.76 17122.80 88888.00 2020-02-03 16:14:48.000 034 33845.06 309.77 17122.77 88888.00 2020-02-03 16:14:49.000 034 33845.04 309.82 17122.78 88888.00 2020-02-03 16:14:50.000 034 33845.08 309.79 17122.78 37931.04 2020-02-03 16:14:51.000 034 33845.10 309.73 17122.77 88888.00 2020-02-03 16:14:52.000 034 33845.13 309.72 17122.79 88888.00 2020-02-03 16:14:53.000 034 33845.11 309.70 17122.81 88888.00 2020-02-03 16:14:54.000 034 33845.05 309.69 17122.80 88888.00 2020-02-03 16:14:55.000 034 33845.04 309.72 17122.80 37931.15 2020-02-03 16:14:56.000 034 33845.04 309.73 17122.76 88888.00 2020-02-03 16:14:57.000 034 33845.05 309.73 17122.74 88888.00 2020-02-03 16:14:58.000 034 33845.05 309.72 17122.72 88888.00 2020-02-03 16:14:59.000 034 33844.98 309.73 17122.75 88888.00 2020-02-03 16:15:00.000 034 33845.02 309.74 17122.76 37931.15 2020-02-03 16:15:01.000 034 33845.02 309.72 17122.78 88888.00 2020-02-03 16:15:02.000 034 33845.01 309.71 17122.75 88888.00 2020-02-03 16:15:03.000 034 33845.01 309.76 17122.75 88888.00 2020-02-03 16:15:04.000 034 33845.01 309.73 17122.73 88888.00 2020-02-03 16:15:05.000 034 33845.04 309.70 17122.74 37931.01 2020-02-03 16:15:06.000 034 33845.02 309.72 17122.79 88888.00 2020-02-03 16:15:07.000 034 33845.00 309.72 17122.79 88888.00 2020-02-03 16:15:08.000 034 33845.01 309.71 17122.80 88888.00 2020-02-03 16:15:09.000 034 33845.04 309.75 17122.77 88888.00 2020-02-03 16:15:10.000 034 33845.03 309.75 17122.81 37931.08 2020-02-03 16:15:11.000 034 33845.02 309.73 17122.83 88888.00 2020-02-03 16:15:12.000 034 33845.05 309.71 17122.80 88888.00 2020-02-03 16:15:13.000 034 33845.04 309.73 17122.77 88888.00 2020-02-03 16:15:14.000 034 33844.98 309.72 17122.77 88888.00 2020-02-03 16:15:15.000 034 33844.94 309.74 17122.82 37931.07 2020-02-03 16:15:16.000 034 33844.95 309.71 17122.75 88888.00 2020-02-03 16:15:17.000 034 33844.96 309.68 17122.75 88888.00 2020-02-03 16:15:18.000 034 33845.00 309.70 17122.76 88888.00 2020-02-03 16:15:19.000 034 33845.00 309.70 17122.78 88888.00 2020-02-03 16:15:20.000 034 33844.95 309.68 17122.79 37931.11 2020-02-03 16:15:21.000 034 33844.93 309.67 17122.81 88888.00 2020-02-03 16:15:22.000 034 33844.95 309.69 17122.79 88888.00 2020-02-03 16:15:23.000 034 33844.98 309.70 17122.79 88888.00 2020-02-03 16:15:24.000 034 33844.96 309.69 17122.75 88888.00 2020-02-03 16:15:25.000 034 33844.99 309.71 17122.74 37931.04 2020-02-03 16:15:26.000 034 33845.01 309.70 17122.80 88888.00 2020-02-03 16:15:27.000 034 33845.03 309.68 17122.79 88888.00 2020-02-03 16:15:28.000 034 33844.99 309.69 17122.72 88888.00 2020-02-03 16:15:29.000 034 33844.98 309.67 17122.72 88888.00 2020-02-03 16:15:30.000 034 33844.93 309.69 17122.72 37931.11 2020-02-03 16:15:31.000 034 33844.93 309.71 17122.71 88888.00 2020-02-03 16:15:32.000 034 33844.90 309.70 17122.68 88888.00 2020-02-03 16:15:33.000 034 33844.90 309.68 17122.69 88888.00 2020-02-03 16:15:34.000 034 33844.94 309.68 17122.72 88888.00 2020-02-03 16:15:35.000 034 33844.96 309.71 17122.73 37931.06 2020-02-03 16:15:36.000 034 33844.93 309.71 17122.77 88888.00 2020-02-03 16:15:37.000 034 33844.87 309.68 17122.74 88888.00 2020-02-03 16:15:38.000 034 33844.86 309.69 17122.73 88888.00 2020-02-03 16:15:39.000 034 33844.86 309.68 17122.74 88888.00 2020-02-03 16:15:40.000 034 33844.81 309.66 17122.73 37930.97 2020-02-03 16:15:41.000 034 33844.81 309.69 17122.73 88888.00 2020-02-03 16:15:42.000 034 33844.83 309.72 17122.71 88888.00 2020-02-03 16:15:43.000 034 33844.85 309.72 17122.73 88888.00 2020-02-03 16:15:44.000 034 33844.85 309.71 17122.73 88888.00 2020-02-03 16:15:45.000 034 33844.80 309.67 17122.70 37931.01 2020-02-03 16:15:46.000 034 33844.80 309.67 17122.72 88888.00 2020-02-03 16:15:47.000 034 33844.81 309.68 17122.74 88888.00 2020-02-03 16:15:48.000 034 33844.82 309.67 17122.78 88888.00 2020-02-03 16:15:49.000 034 33844.84 309.68 17122.78 88888.00 2020-02-03 16:15:50.000 034 33844.87 309.64 17122.77 37930.92 2020-02-03 16:15:51.000 034 33844.87 309.65 17122.75 88888.00 2020-02-03 16:15:52.000 034 33844.87 309.66 17122.72 88888.00 2020-02-03 16:15:53.000 034 33844.87 309.65 17122.72 88888.00 2020-02-03 16:15:54.000 034 33844.85 309.63 17122.71 88888.00 2020-02-03 16:15:55.000 034 33844.87 309.63 17122.75 37930.92 2020-02-03 16:15:56.000 034 33844.84 309.63 17122.77 88888.00 2020-02-03 16:15:57.000 034 33844.87 309.62 17122.74 88888.00 2020-02-03 16:15:58.000 034 33844.87 309.62 17122.72 88888.00 2020-02-03 16:15:59.000 034 33844.89 309.65 17122.74 88888.00 2020-02-03 16:16:00.000 034 33844.84 309.63 17122.78 37930.96 2020-02-03 16:16:01.000 034 33844.86 309.62 17122.81 88888.00 2020-02-03 16:16:02.000 034 33844.89 309.64 17122.80 88888.00 2020-02-03 16:16:03.000 034 33844.90 309.65 17122.81 88888.00 2020-02-03 16:16:04.000 034 33844.93 309.63 17122.78 88888.00 2020-02-03 16:16:05.000 034 33844.92 309.62 17122.77 37931.04 2020-02-03 16:16:06.000 034 33844.95 309.61 17122.74 88888.00 2020-02-03 16:16:07.000 034 33844.93 309.63 17122.76 88888.00 2020-02-03 16:16:08.000 034 33844.95 309.60 17122.76 88888.00 2020-02-03 16:16:09.000 034 33844.96 309.60 17122.73 88888.00 2020-02-03 16:16:10.000 034 33844.95 309.62 17122.77 37930.97 2020-02-03 16:16:11.000 034 33844.95 309.58 17122.79 88888.00 2020-02-03 16:16:12.000 034 33844.94 309.56 17122.80 88888.00 2020-02-03 16:16:13.000 034 33844.89 309.58 17122.82 88888.00 2020-02-03 16:16:14.000 034 33844.86 309.62 17122.80 88888.00 2020-02-03 16:16:15.000 034 33844.85 309.63 17122.82 37930.93 2020-02-03 16:16:16.000 034 33844.82 309.64 17122.78 88888.00 2020-02-03 16:16:17.000 034 33844.79 309.67 17122.79 88888.00 2020-02-03 16:16:18.000 034 33844.75 309.64 17122.78 88888.00 2020-02-03 16:16:19.000 034 33844.72 309.66 17122.76 88888.00 2020-02-03 16:16:20.000 034 33844.77 309.70 17122.77 37930.81 2020-02-03 16:16:21.000 034 33844.77 309.70 17122.79 88888.00 2020-02-03 16:16:22.000 034 33844.78 309.69 17122.81 88888.00 2020-02-03 16:16:23.000 034 33844.78 309.66 17122.81 88888.00 2020-02-03 16:16:24.000 034 33844.77 309.65 17122.79 88888.00 2020-02-03 16:16:25.000 034 33844.76 309.68 17122.78 37930.76 2020-02-03 16:16:26.000 034 33844.76 309.70 17122.79 88888.00 2020-02-03 16:16:27.000 034 33844.76 309.70 17122.81 88888.00 2020-02-03 16:16:28.000 034 33844.73 309.69 17122.79 88888.00 2020-02-03 16:16:29.000 034 33844.72 309.66 17122.80 88888.00 2020-02-03 16:16:30.000 034 33844.73 309.69 17122.76 37930.78 2020-02-03 16:16:31.000 034 33844.75 309.70 17122.74 88888.00 2020-02-03 16:16:32.000 034 33844.72 309.71 17122.76 88888.00 2020-02-03 16:16:33.000 034 33844.76 309.69 17122.77 88888.00 2020-02-03 16:16:34.000 034 33844.75 309.66 17122.78 88888.00 2020-02-03 16:16:35.000 034 33844.74 309.69 17122.79 37930.83 2020-02-03 16:16:36.000 034 33844.76 309.68 17122.82 88888.00 2020-02-03 16:16:37.000 034 33844.78 309.67 17122.80 88888.00 2020-02-03 16:16:38.000 034 33844.78 309.66 17122.81 88888.00 2020-02-03 16:16:39.000 034 33844.79 309.65 17122.83 88888.00 2020-02-03 16:16:40.000 034 33844.80 309.67 17122.79 37930.79 2020-02-03 16:16:41.000 034 33844.82 309.64 17122.82 88888.00 2020-02-03 16:16:42.000 034 33844.84 309.64 17122.79 88888.00 2020-02-03 16:16:43.000 034 33844.83 309.65 17122.79 88888.00 2020-02-03 16:16:44.000 034 33844.81 309.64 17122.80 88888.00 2020-02-03 16:16:45.000 034 33844.82 309.63 17122.79 37930.92 2020-02-03 16:16:46.000 034 33844.79 309.59 17122.80 88888.00 2020-02-03 16:16:47.000 034 33844.78 309.59 17122.79 88888.00 2020-02-03 16:16:48.000 034 33844.76 309.59 17122.78 88888.00 2020-02-03 16:16:49.000 034 33844.75 309.60 17122.77 88888.00 2020-02-03 16:16:50.000 034 33844.75 309.58 17122.77 37930.86 2020-02-03 16:16:51.000 034 33844.76 309.55 17122.77 88888.00 2020-02-03 16:16:52.000 034 33844.75 309.58 17122.78 88888.00 2020-02-03 16:16:53.000 034 33844.77 309.62 17122.78 88888.00 2020-02-03 16:16:54.000 034 33844.75 309.62 17122.80 88888.00 2020-02-03 16:16:55.000 034 33844.76 309.55 17122.79 37930.94 2020-02-03 16:16:56.000 034 33844.79 309.55 17122.77 88888.00 2020-02-03 16:16:57.000 034 33844.77 309.58 17122.79 88888.00 2020-02-03 16:16:58.000 034 33844.74 309.61 17122.75 88888.00 2020-02-03 16:16:59.000 034 33844.74 309.62 17122.79 88888.00 2020-02-03 16:17:00.000 034 33844.72 309.61 17122.81 37930.93 2020-02-03 16:17:01.000 034 33844.70 309.61 17122.77 88888.00 2020-02-03 16:17:02.000 034 33844.66 309.63 17122.80 88888.00 2020-02-03 16:17:03.000 034 33844.67 309.62 17122.82 88888.00 2020-02-03 16:17:04.000 034 33844.68 309.62 17122.85 88888.00 2020-02-03 16:17:05.000 034 33844.70 309.69 17122.88 37930.79 2020-02-03 16:17:06.000 034 33844.67 309.67 17122.86 88888.00 2020-02-03 16:17:07.000 034 33844.70 309.62 17122.85 88888.00 2020-02-03 16:17:08.000 034 33844.70 309.62 17122.85 88888.00 2020-02-03 16:17:09.000 034 33844.69 309.63 17122.83 88888.00 2020-02-03 16:17:10.000 034 33844.72 309.61 17122.84 37930.75 2020-02-03 16:17:11.000 034 33844.70 309.60 17122.85 88888.00 2020-02-03 16:17:12.000 034 33844.67 309.57 17122.86 88888.00 2020-02-03 16:17:13.000 034 33844.70 309.58 17122.87 88888.00 2020-02-03 16:17:14.000 034 33844.68 309.58 17122.88 88888.00 2020-02-03 16:17:15.000 034 33844.67 309.59 17122.87 37930.79 2020-02-03 16:17:16.000 034 33844.69 309.61 17122.86 88888.00 2020-02-03 16:17:17.000 034 33844.68 309.59 17122.87 88888.00 2020-02-03 16:17:18.000 034 33844.63 309.58 17122.89 88888.00 2020-02-03 16:17:19.000 034 33844.68 309.57 17122.90 88888.00 2020-02-03 16:17:20.000 034 33844.68 309.60 17122.85 37930.76 2020-02-03 16:17:21.000 034 33844.68 309.58 17122.89 88888.00 2020-02-03 16:17:22.000 034 33844.67 309.56 17122.90 88888.00 2020-02-03 16:17:23.000 034 33844.66 309.55 17122.86 88888.00 2020-02-03 16:17:24.000 034 33844.65 309.58 17122.88 88888.00 2020-02-03 16:17:25.000 034 33844.67 309.57 17122.87 37930.74 2020-02-03 16:17:26.000 034 33844.66 309.52 17122.83 88888.00 2020-02-03 16:17:27.000 034 33844.65 309.50 17122.82 88888.00 2020-02-03 16:17:28.000 034 33844.60 309.48 17122.82 88888.00 2020-02-03 16:17:29.000 034 33844.59 309.47 17122.79 88888.00 2020-02-03 16:17:30.000 034 33844.60 309.47 17122.81 37930.81 2020-02-03 16:17:31.000 034 33844.64 309.50 17122.82 88888.00 2020-02-03 16:17:32.000 034 33844.62 309.51 17122.84 88888.00 2020-02-03 16:17:33.000 034 33844.63 309.46 17122.82 88888.00 2020-02-03 16:17:34.000 034 33844.64 309.46 17122.83 88888.00 2020-02-03 16:17:35.000 034 33844.64 309.47 17122.82 37930.78 2020-02-03 16:17:36.000 034 33844.62 309.43 17122.82 88888.00 2020-02-03 16:17:37.000 034 33844.64 309.44 17122.87 88888.00 2020-02-03 16:17:38.000 034 33844.64 309.44 17122.84 88888.00 2020-02-03 16:17:39.000 034 33844.66 309.39 17122.82 88888.00 2020-02-03 16:17:40.000 034 33844.67 309.44 17122.82 37930.82 2020-02-03 16:17:41.000 034 33844.66 309.44 17122.81 88888.00 2020-02-03 16:17:42.000 034 33844.66 309.47 17122.86 88888.00 2020-02-03 16:17:43.000 034 33844.63 309.47 17122.87 88888.00 2020-02-03 16:17:44.000 034 33844.63 309.41 17122.89 88888.00 2020-02-03 16:17:45.000 034 33844.66 309.39 17122.89 37930.86 2020-02-03 16:17:46.000 034 33844.63 309.44 17122.90 88888.00 2020-02-03 16:17:47.000 034 33844.63 309.46 17122.89 88888.00 2020-02-03 16:17:48.000 034 33844.62 309.43 17122.87 88888.00 2020-02-03 16:17:49.000 034 33844.66 309.46 17122.83 88888.00 2020-02-03 16:17:50.000 034 33844.65 309.44 17122.84 37930.78 2020-02-03 16:17:51.000 034 33844.67 309.43 17122.86 88888.00 2020-02-03 16:17:52.000 034 33844.65 309.42 17122.86 88888.00 2020-02-03 16:17:53.000 034 33844.62 309.43 17122.84 88888.00 2020-02-03 16:17:54.000 034 33844.60 309.44 17122.88 88888.00 2020-02-03 16:17:55.000 034 33844.60 309.40 17122.86 37930.75 2020-02-03 16:17:56.000 034 33844.61 309.38 17122.87 88888.00 2020-02-03 16:17:57.000 034 33844.62 309.37 17122.86 88888.00 2020-02-03 16:17:58.000 034 33844.61 309.41 17122.91 88888.00 2020-02-03 16:17:59.000 034 33844.61 309.37 17122.92 88888.00 2020-02-03 16:18:00.000 034 33844.60 309.40 17122.86 37930.71 2020-02-03 16:18:01.000 034 33844.59 309.36 17122.88 88888.00 2020-02-03 16:18:02.000 034 33844.65 309.35 17122.87 88888.00 2020-02-03 16:18:03.000 034 33844.63 309.36 17122.88 88888.00 2020-02-03 16:18:04.000 034 33844.62 309.39 17122.88 88888.00 2020-02-03 16:18:05.000 034 33844.61 309.41 17122.85 37930.76 2020-02-03 16:18:06.000 034 33844.59 309.37 17122.85 88888.00 2020-02-03 16:18:07.000 034 33844.64 309.35 17122.80 88888.00 2020-02-03 16:18:08.000 034 33844.63 309.37 17122.79 88888.00 2020-02-03 16:18:09.000 034 33844.70 309.39 17122.87 88888.00 2020-02-03 16:18:10.000 034 33844.73 309.39 17122.86 37930.83 2020-02-03 16:18:11.000 034 33844.73 309.39 17122.83 88888.00 2020-02-03 16:18:12.000 034 33844.70 309.38 17122.84 88888.00 2020-02-03 16:18:13.000 034 33844.68 309.38 17122.81 88888.00 2020-02-03 16:18:14.000 034 33844.70 309.37 17122.82 88888.00 2020-02-03 16:18:15.000 034 33844.69 309.34 17122.82 37930.87 2020-02-03 16:18:16.000 034 33844.66 309.33 17122.85 88888.00 2020-02-03 16:18:17.000 034 33844.65 309.32 17122.84 88888.00 2020-02-03 16:18:18.000 034 33844.67 309.34 17122.84 88888.00 2020-02-03 16:18:19.000 034 33844.63 309.39 17122.83 88888.00 2020-02-03 16:18:20.000 034 33844.64 309.36 17122.84 37930.82 2020-02-03 16:18:21.000 034 33844.64 309.35 17122.85 88888.00 2020-02-03 16:18:22.000 034 33844.61 309.37 17122.87 88888.00 2020-02-03 16:18:23.000 034 33844.59 309.35 17122.85 88888.00 2020-02-03 16:18:24.000 034 33844.58 309.37 17122.85 88888.00 2020-02-03 16:18:25.000 034 33844.58 309.38 17122.86 37930.78 2020-02-03 16:18:26.000 034 33844.60 309.36 17122.88 88888.00 2020-02-03 16:18:27.000 034 33844.59 309.39 17122.85 88888.00 2020-02-03 16:18:28.000 034 33844.60 309.38 17122.84 88888.00 2020-02-03 16:18:29.000 034 33844.63 309.36 17122.87 88888.00 2020-02-03 16:18:30.000 034 33844.61 309.39 17122.87 37930.74 2020-02-03 16:18:31.000 034 33844.64 309.38 17122.85 88888.00 2020-02-03 16:18:32.000 034 33844.63 309.34 17122.87 88888.00 2020-02-03 16:18:33.000 034 33844.64 309.36 17122.83 88888.00 2020-02-03 16:18:34.000 034 33844.61 309.34 17122.87 88888.00 2020-02-03 16:18:35.000 034 33844.60 309.34 17122.85 37930.67 2020-02-03 16:18:36.000 034 33844.62 309.35 17122.85 88888.00 2020-02-03 16:18:37.000 034 33844.61 309.34 17122.82 88888.00 2020-02-03 16:18:38.000 034 33844.59 309.32 17122.82 88888.00 2020-02-03 16:18:39.000 034 33844.62 309.35 17122.84 88888.00 2020-02-03 16:18:40.000 034 33844.58 309.34 17122.86 37930.64 2020-02-03 16:18:41.000 034 33844.54 309.31 17122.83 88888.00 2020-02-03 16:18:42.000 034 33844.52 309.33 17122.76 88888.00 2020-02-03 16:18:43.000 034 33844.54 309.32 17122.79 88888.00 2020-02-03 16:18:44.000 034 33844.54 309.35 17122.80 88888.00 2020-02-03 16:18:45.000 034 33844.59 309.36 17122.78 37930.76 2020-02-03 16:18:46.000 034 33844.57 309.36 17122.80 88888.00 2020-02-03 16:18:47.000 034 33844.59 309.35 17122.85 88888.00 2020-02-03 16:18:48.000 034 33844.55 309.38 17122.85 88888.00 2020-02-03 16:18:49.000 034 33844.55 309.37 17122.81 88888.00 2020-02-03 16:18:50.000 034 33844.54 309.34 17122.82 37930.72 2020-02-03 16:18:51.000 034 33844.53 309.36 17122.81 88888.00 2020-02-03 16:18:52.000 034 33844.52 309.40 17122.81 88888.00 2020-02-03 16:18:53.000 034 33844.57 309.40 17122.88 88888.00 2020-02-03 16:18:54.000 034 33844.56 309.37 17122.88 88888.00 2020-02-03 16:18:55.000 034 33844.57 309.36 17122.85 37930.69 2020-02-03 16:18:56.000 034 33844.57 309.34 17122.87 88888.00 2020-02-03 16:18:57.000 034 33844.58 309.34 17122.86 88888.00 2020-02-03 16:18:58.000 034 33844.61 309.33 17122.85 88888.00 2020-02-03 16:18:59.000 034 33844.61 309.32 17122.83 88888.00 2020-02-03 16:19:00.000 034 33844.60 309.33 17122.86 37930.69 2020-02-03 16:19:01.000 034 33844.63 309.35 17122.86 88888.00 2020-02-03 16:19:02.000 034 33844.60 309.34 17122.84 88888.00 2020-02-03 16:19:03.000 034 33844.61 309.33 17122.82 88888.00 2020-02-03 16:19:04.000 034 33844.57 309.32 17122.79 88888.00 2020-02-03 16:19:05.000 034 33844.53 309.37 17122.80 37930.69 2020-02-03 16:19:06.000 034 33844.54 309.34 17122.82 88888.00 2020-02-03 16:19:07.000 034 33844.52 309.39 17122.82 88888.00 2020-02-03 16:19:08.000 034 33844.52 309.37 17122.82 88888.00 2020-02-03 16:19:09.000 034 33844.50 309.40 17122.81 88888.00 2020-02-03 16:19:10.000 034 33844.44 309.40 17122.84 37930.71 2020-02-03 16:19:11.000 034 33844.46 309.37 17122.86 88888.00 2020-02-03 16:19:12.000 034 33844.46 309.36 17122.81 88888.00 2020-02-03 16:19:13.000 034 33844.48 309.37 17122.80 88888.00 2020-02-03 16:19:14.000 034 33844.54 309.38 17122.80 88888.00 2020-02-03 16:19:15.000 034 33844.51 309.37 17122.81 37930.65 2020-02-03 16:19:16.000 034 33844.45 309.38 17122.85 88888.00 2020-02-03 16:19:17.000 034 33844.44 309.41 17122.85 88888.00 2020-02-03 16:19:18.000 034 33844.46 309.49 17122.83 88888.00 2020-02-03 16:19:19.000 034 33844.46 309.46 17122.82 88888.00 2020-02-03 16:19:20.000 034 33844.42 309.42 17122.86 37930.58 2020-02-03 16:19:21.000 034 33844.42 309.42 17122.85 88888.00 2020-02-03 16:19:22.000 034 33844.41 309.41 17122.87 88888.00 2020-02-03 16:19:23.000 034 33844.40 309.41 17122.87 88888.00 2020-02-03 16:19:24.000 034 33844.39 309.37 17122.82 88888.00 2020-02-03 16:19:25.000 034 33844.38 309.36 17122.79 37930.58 2020-02-03 16:19:26.000 034 33844.40 309.36 17122.85 88888.00 2020-02-03 16:19:27.000 034 33844.41 309.40 17122.89 88888.00 2020-02-03 16:19:28.000 034 33844.41 309.41 17122.86 88888.00 2020-02-03 16:19:29.000 034 33844.40 309.39 17122.81 88888.00 2020-02-03 16:19:30.000 034 33844.38 309.37 17122.81 37930.62 2020-02-03 16:19:31.000 034 33844.42 309.38 17122.84 88888.00 2020-02-03 16:19:32.000 034 33844.45 309.39 17122.84 88888.00 2020-02-03 16:19:33.000 034 33844.42 309.40 17122.83 88888.00 2020-02-03 16:19:34.000 034 33844.41 309.38 17122.86 88888.00 2020-02-03 16:19:35.000 034 33844.42 309.40 17122.87 37930.57 2020-02-03 16:19:36.000 034 33844.45 309.40 17122.85 88888.00 2020-02-03 16:19:37.000 034 33844.43 309.39 17122.84 88888.00 2020-02-03 16:19:38.000 034 33844.41 309.38 17122.81 88888.00 2020-02-03 16:19:39.000 034 33844.40 309.35 17122.85 88888.00 2020-02-03 16:19:40.000 034 33844.41 309.34 17122.87 37930.62 2020-02-03 16:19:41.000 034 33844.44 309.35 17122.90 88888.00 2020-02-03 16:19:42.000 034 33844.46 309.34 17122.88 88888.00 2020-02-03 16:19:43.000 034 33844.47 309.35 17122.90 88888.00 2020-02-03 16:19:44.000 034 33844.47 309.34 17122.90 88888.00 2020-02-03 16:19:45.000 034 33844.44 309.35 17122.91 37930.54 2020-02-03 16:19:46.000 034 33844.43 309.35 17122.90 88888.00 2020-02-03 16:19:47.000 034 33844.47 309.32 17122.91 88888.00 2020-02-03 16:19:48.000 034 33844.46 309.33 17122.92 88888.00 2020-02-03 16:19:49.000 034 33844.42 309.36 17122.91 88888.00 2020-02-03 16:19:50.000 034 33844.39 309.32 17122.89 37930.49 2020-02-03 16:19:51.000 034 33844.42 309.34 17122.88 88888.00 2020-02-03 16:19:52.000 034 33844.46 309.40 17122.88 88888.00 2020-02-03 16:19:53.000 034 33844.44 309.38 17122.84 88888.00 2020-02-03 16:19:54.000 034 33844.42 309.35 17122.82 88888.00 2020-02-03 16:19:55.000 034 33844.38 309.36 17122.87 37930.60 2020-02-03 16:19:56.000 034 33844.37 309.34 17122.84 88888.00 2020-02-03 16:19:57.000 034 33844.36 309.35 17122.80 88888.00 2020-02-03 16:19:58.000 034 33844.35 309.36 17122.81 88888.00 2020-02-03 16:19:59.000 034 33844.31 309.40 17122.80 88888.00 2020-02-03 16:20:00.000 034 33844.32 309.41 17122.79 37930.42 2020-02-03 16:20:01.000 034 33844.28 309.42 17122.83 88888.00 2020-02-03 16:20:02.000 034 33844.28 309.43 17122.81 88888.00 2020-02-03 16:20:03.000 034 33844.28 309.40 17122.83 88888.00 2020-02-03 16:20:04.000 034 33844.26 309.39 17122.81 88888.00 2020-02-03 16:20:05.000 034 33844.24 309.44 17122.83 37930.46 2020-02-03 16:20:06.000 034 33844.20 309.42 17122.84 88888.00 2020-02-03 16:20:07.000 034 33844.20 309.43 17122.84 88888.00 2020-02-03 16:20:08.000 034 33844.18 309.46 17122.84 88888.00 2020-02-03 16:20:09.000 034 33844.18 309.46 17122.83 88888.00 2020-02-03 16:20:10.000 034 33844.17 309.43 17122.84 37930.36 2020-02-03 16:20:11.000 034 33844.18 309.42 17122.85 88888.00 2020-02-03 16:20:12.000 034 33844.16 309.44 17122.88 88888.00 2020-02-03 16:20:13.000 034 33844.17 309.45 17122.86 88888.00 2020-02-03 16:20:14.000 034 33844.20 309.45 17122.88 88888.00 2020-02-03 16:20:15.000 034 33844.21 309.45 17122.87 37930.33 2020-02-03 16:20:16.000 034 33844.18 309.45 17122.84 88888.00 2020-02-03 16:20:17.000 034 33844.17 309.43 17122.88 88888.00 2020-02-03 16:20:18.000 034 33844.17 309.40 17122.91 88888.00 2020-02-03 16:20:19.000 034 33844.14 309.41 17122.92 88888.00 2020-02-03 16:20:20.000 034 33844.14 309.44 17122.91 37930.35 2020-02-03 16:20:21.000 034 33844.15 309.44 17122.91 88888.00 2020-02-03 16:20:22.000 034 33844.16 309.41 17122.90 88888.00 2020-02-03 16:20:23.000 034 33844.17 309.41 17122.91 88888.00 2020-02-03 16:20:24.000 034 33844.18 309.38 17122.90 88888.00 2020-02-03 16:20:25.000 034 33844.19 309.41 17122.89 37930.36 2020-02-03 16:20:26.000 034 33844.12 309.39 17122.88 88888.00 2020-02-03 16:20:27.000 034 33844.16 309.40 17122.85 88888.00 2020-02-03 16:20:28.000 034 33844.15 309.37 17122.84 88888.00 2020-02-03 16:20:29.000 034 33844.16 309.38 17122.85 88888.00 2020-02-03 16:20:30.000 034 33844.16 309.40 17122.87 37930.37 2020-02-03 16:20:31.000 034 33844.18 309.39 17122.87 88888.00 2020-02-03 16:20:32.000 034 33844.20 309.39 17122.83 88888.00 2020-02-03 16:20:33.000 034 33844.22 309.39 17122.84 88888.00 2020-02-03 16:20:34.000 034 33844.18 309.39 17122.86 88888.00 2020-02-03 16:20:35.000 034 33844.20 309.38 17122.85 37930.36 2020-02-03 16:20:36.000 034 33844.21 309.38 17122.84 88888.00 2020-02-03 16:20:37.000 034 33844.21 309.39 17122.82 88888.00 2020-02-03 16:20:38.000 034 33844.27 309.38 17122.85 88888.00 2020-02-03 16:20:39.000 034 33844.25 309.38 17122.87 88888.00 2020-02-03 16:20:40.000 034 33844.22 309.39 17122.86 37930.39 2020-02-03 16:20:41.000 034 33844.18 309.42 17122.85 88888.00 2020-02-03 16:20:42.000 034 33844.21 309.41 17122.83 88888.00 2020-02-03 16:20:43.000 034 33844.23 309.41 17122.85 88888.00 2020-02-03 16:20:44.000 034 33844.25 309.41 17122.87 88888.00 2020-02-03 16:20:45.000 034 33844.24 309.41 17122.85 37930.44 2020-02-03 16:20:46.000 034 33844.22 309.39 17122.85 88888.00 2020-02-03 16:20:47.000 034 33844.19 309.39 17122.85 88888.00 2020-02-03 16:20:48.000 034 33844.18 309.39 17122.84 88888.00 2020-02-03 16:20:49.000 034 33844.21 309.39 17122.86 88888.00 2020-02-03 16:20:50.000 034 33844.21 309.38 17122.83 37930.43 2020-02-03 16:20:51.000 034 33844.21 309.44 17122.85 88888.00 2020-02-03 16:20:52.000 034 33844.22 309.44 17122.85 88888.00 2020-02-03 16:20:53.000 034 33844.24 309.45 17122.88 88888.00 2020-02-03 16:20:54.000 034 33844.21 309.45 17122.85 88888.00 2020-02-03 16:20:55.000 034 33844.19 309.42 17122.84 37930.33 2020-02-03 16:20:56.000 034 33844.21 309.42 17122.79 88888.00 2020-02-03 16:20:57.000 034 33844.24 309.42 17122.80 88888.00 2020-02-03 16:20:58.000 034 33844.21 309.40 17122.85 88888.00 2020-02-03 16:20:59.000 034 33844.20 309.41 17122.88 88888.00 2020-02-03 16:21:00.000 034 33844.19 309.43 17122.90 37930.35 2020-02-03 16:21:01.000 034 33844.20 309.45 17122.88 88888.00 2020-02-03 16:21:02.000 034 33844.20 309.46 17122.85 88888.00 2020-02-03 16:21:03.000 034 33844.16 309.48 17122.84 88888.00 2020-02-03 16:21:04.000 034 33844.14 309.49 17122.85 88888.00 2020-02-03 16:21:05.000 034 33844.13 309.54 17122.83 37930.25 2020-02-03 16:21:06.000 034 33844.10 309.51 17122.85 88888.00 2020-02-03 16:21:07.000 034 33844.12 309.48 17122.88 88888.00 2020-02-03 16:21:08.000 034 33844.11 309.45 17122.88 88888.00 2020-02-03 16:21:09.000 034 33844.08 309.43 17122.87 88888.00 2020-02-03 16:21:10.000 034 33844.08 309.48 17122.84 37930.28 2020-02-03 16:21:11.000 034 33844.05 309.50 17122.85 88888.00 2020-02-03 16:21:12.000 034 33844.04 309.51 17122.89 88888.00 2020-02-03 16:21:13.000 034 33844.04 309.52 17122.88 88888.00 2020-02-03 16:21:14.000 034 33844.07 309.50 17122.88 88888.00 2020-02-03 16:21:15.000 034 33844.07 309.45 17122.87 37930.22 2020-02-03 16:21:16.000 034 33844.03 309.50 17122.88 88888.00 2020-02-03 16:21:17.000 034 33844.02 309.48 17122.89 88888.00 2020-02-03 16:21:18.000 034 33844.03 309.43 17122.87 88888.00 2020-02-03 16:21:19.000 034 33844.02 309.44 17122.87 88888.00 2020-02-03 16:21:20.000 034 33843.99 309.48 17122.88 37930.28 2020-02-03 16:21:21.000 034 33844.02 309.53 17122.86 88888.00 2020-02-03 16:21:22.000 034 33844.06 309.55 17122.82 88888.00 2020-02-03 16:21:23.000 034 33844.03 309.56 17122.83 88888.00 2020-02-03 16:21:24.000 034 33844.04 309.56 17122.81 88888.00 2020-02-03 16:21:25.000 034 33844.09 309.53 17122.82 37930.31 2020-02-03 16:21:26.000 034 33844.09 309.49 17122.83 88888.00 2020-02-03 16:21:27.000 034 33844.09 309.50 17122.83 88888.00 2020-02-03 16:21:28.000 034 33844.09 309.48 17122.89 88888.00 2020-02-03 16:21:29.000 034 33844.13 309.49 17122.87 88888.00 2020-02-03 16:21:30.000 034 33844.13 309.48 17122.84 37930.29 2020-02-03 16:21:31.000 034 33844.14 309.49 17122.84 88888.00 2020-02-03 16:21:32.000 034 33844.12 309.50 17122.81 88888.00 2020-02-03 16:21:33.000 034 33844.09 309.51 17122.79 88888.00 2020-02-03 16:21:34.000 034 33844.09 309.50 17122.81 88888.00 2020-02-03 16:21:35.000 034 33844.10 309.47 17122.78 37930.35 2020-02-03 16:21:36.000 034 33844.08 309.47 17122.80 88888.00 2020-02-03 16:21:37.000 034 33844.09 309.45 17122.83 88888.00 2020-02-03 16:21:38.000 034 33844.07 309.47 17122.84 88888.00 2020-02-03 16:21:39.000 034 33844.07 309.47 17122.86 88888.00 2020-02-03 16:21:40.000 034 33844.05 309.44 17122.87 37930.35 2020-02-03 16:21:41.000 034 33844.06 309.44 17122.86 88888.00 2020-02-03 16:21:42.000 034 33844.04 309.45 17122.86 88888.00 2020-02-03 16:21:43.000 034 33844.03 309.42 17122.89 88888.00 2020-02-03 16:21:44.000 034 33844.05 309.45 17122.88 88888.00 2020-02-03 16:21:45.000 034 33844.03 309.46 17122.86 37930.35 2020-02-03 16:21:46.000 034 33844.03 309.46 17122.85 88888.00 2020-02-03 16:21:47.000 034 33844.06 309.45 17122.83 88888.00 2020-02-03 16:21:48.000 034 33844.02 309.44 17122.82 88888.00 2020-02-03 16:21:49.000 034 33843.99 309.50 17122.85 88888.00 2020-02-03 16:21:50.000 034 33843.94 309.52 17122.84 37930.29 2020-02-03 16:21:51.000 034 33843.95 309.53 17122.85 88888.00 2020-02-03 16:21:52.000 034 33843.93 309.49 17122.85 88888.00 2020-02-03 16:21:53.000 034 33843.98 309.50 17122.87 88888.00 2020-02-03 16:21:54.000 034 33843.96 309.55 17122.85 88888.00 2020-02-03 16:21:55.000 034 33843.95 309.53 17122.84 37930.18 2020-02-03 16:21:56.000 034 33843.93 309.51 17122.84 88888.00 2020-02-03 16:21:57.000 034 33843.94 309.55 17122.82 88888.00 2020-02-03 16:21:58.000 034 33843.95 309.55 17122.80 88888.00 2020-02-03 16:21:59.000 034 33843.93 309.59 17122.82 88888.00 2020-02-03 16:22:00.000 034 33843.91 309.61 17122.87 37930.21 2020-02-03 16:22:01.000 034 33843.89 309.60 17122.88 88888.00 2020-02-03 16:22:02.000 034 33843.86 309.55 17122.86 88888.00 2020-02-03 16:22:03.000 034 33843.86 309.55 17122.86 88888.00 2020-02-03 16:22:04.000 034 33843.89 309.55 17122.87 88888.00 2020-02-03 16:22:05.000 034 33843.89 309.56 17122.88 37930.19 2020-02-03 16:22:06.000 034 33843.88 309.52 17122.87 88888.00 2020-02-03 16:22:07.000 034 33843.86 309.53 17122.88 88888.00 2020-02-03 16:22:08.000 034 33843.88 309.48 17122.85 88888.00 2020-02-03 16:22:09.000 034 33843.91 309.47 17122.85 88888.00 2020-02-03 16:22:10.000 034 33843.93 309.42 17122.84 37930.17 2020-02-03 16:22:11.000 034 33843.95 309.46 17122.85 88888.00 2020-02-03 16:22:12.000 034 33843.91 309.49 17122.84 88888.00 2020-02-03 16:22:13.000 034 33843.91 309.50 17122.84 88888.00 2020-02-03 16:22:14.000 034 33843.91 309.49 17122.84 88888.00 2020-02-03 16:22:15.000 034 33843.93 309.48 17122.91 37930.04 2020-02-03 16:22:16.000 034 33843.92 309.47 17122.88 88888.00 2020-02-03 16:22:17.000 034 33843.93 309.46 17122.86 88888.00 2020-02-03 16:22:18.000 034 33843.91 309.44 17122.85 88888.00 2020-02-03 16:22:19.000 034 33843.94 309.45 17122.86 88888.00 2020-02-03 16:22:20.000 034 33843.93 309.46 17122.87 37930.17 2020-02-03 16:22:21.000 034 33843.95 309.44 17122.85 88888.00 2020-02-03 16:22:22.000 034 33843.92 309.44 17122.82 88888.00 2020-02-03 16:22:23.000 034 33843.91 309.45 17122.79 88888.00 2020-02-03 16:22:24.000 034 33843.93 309.45 17122.78 88888.00 2020-02-03 16:22:25.000 034 33843.96 309.44 17122.84 37930.12 2020-02-03 16:22:26.000 034 33843.98 309.46 17122.82 88888.00 2020-02-03 16:22:27.000 034 33843.99 309.43 17122.82 88888.00 2020-02-03 16:22:28.000 034 33843.98 309.46 17122.82 88888.00 2020-02-03 16:22:29.000 034 33844.02 309.47 17122.81 88888.00 2020-02-03 16:22:30.000 034 33844.03 309.41 17122.81 37930.21 2020-02-03 16:22:31.000 034 33844.03 309.38 17122.79 88888.00 2020-02-03 16:22:32.000 034 33844.01 309.41 17122.78 88888.00 2020-02-03 16:22:33.000 034 33844.03 309.45 17122.78 88888.00 2020-02-03 16:22:34.000 034 33844.04 309.50 17122.84 88888.00 2020-02-03 16:22:35.000 034 33844.03 309.48 17122.83 37930.21 2020-02-03 16:22:36.000 034 33844.01 309.46 17122.85 88888.00 2020-02-03 16:22:37.000 034 33844.01 309.44 17122.83 88888.00 2020-02-03 16:22:38.000 034 33844.01 309.46 17122.86 88888.00 2020-02-03 16:22:39.000 034 33844.02 309.49 17122.90 88888.00 2020-02-03 16:22:40.000 034 33844.01 309.48 17122.87 37930.22 2020-02-03 16:22:41.000 034 33844.01 309.50 17122.86 88888.00 2020-02-03 16:22:42.000 034 33844.01 309.49 17122.88 88888.00 2020-02-03 16:22:43.000 034 33843.98 309.50 17122.87 88888.00 2020-02-03 16:22:44.000 034 33843.95 309.50 17122.88 88888.00 2020-02-03 16:22:45.000 034 33843.97 309.51 17122.89 37930.22 2020-02-03 16:22:46.000 034 33843.96 309.52 17122.85 88888.00 2020-02-03 16:22:47.000 034 33843.96 309.47 17122.83 88888.00 2020-02-03 16:22:48.000 034 33843.98 309.48 17122.79 88888.00 2020-02-03 16:22:49.000 034 33843.93 309.50 17122.79 88888.00 2020-02-03 16:22:50.000 034 33843.93 309.52 17122.85 37930.24 2020-02-03 16:22:51.000 034 33843.92 309.54 17122.83 88888.00 2020-02-03 16:22:52.000 034 33843.90 309.53 17122.86 88888.00 2020-02-03 16:22:53.000 034 33843.88 309.49 17122.92 88888.00 2020-02-03 16:22:54.000 034 33843.87 309.44 17122.94 88888.00 2020-02-03 16:22:55.000 034 33843.87 309.47 17122.88 37930.14 2020-02-03 16:22:56.000 034 33843.88 309.45 17122.88 88888.00 2020-02-03 16:22:57.000 034 33843.89 309.48 17122.90 88888.00 2020-02-03 16:22:58.000 034 33843.85 309.50 17122.90 88888.00 2020-02-03 16:22:59.000 034 33843.84 309.50 17122.88 88888.00 2020-02-03 16:23:00.000 034 33843.85 309.50 17122.88 37930.04 2020-02-03 16:23:01.000 034 33843.80 309.47 17122.88 88888.00 2020-02-03 16:23:02.000 034 33843.78 309.51 17122.94 88888.00 2020-02-03 16:23:03.000 034 33843.80 309.51 17122.92 88888.00 2020-02-03 16:23:04.000 034 33843.77 309.49 17122.90 88888.00 2020-02-03 16:23:05.000 034 33843.80 309.53 17122.89 37929.97 2020-02-03 16:23:06.000 034 33843.82 309.51 17122.85 88888.00 2020-02-03 16:23:07.000 034 33843.85 309.54 17122.87 88888.00 2020-02-03 16:23:08.000 034 33843.87 309.56 17122.86 88888.00 2020-02-03 16:23:09.000 034 33843.85 309.55 17122.86 88888.00 2020-02-03 16:23:10.000 034 33843.85 309.59 17122.82 37930.08 2020-02-03 16:23:11.000 034 33843.86 309.60 17122.85 88888.00 2020-02-03 16:23:12.000 034 33843.88 309.57 17122.85 88888.00 2020-02-03 16:23:13.000 034 33843.86 309.56 17122.86 88888.00 2020-02-03 16:23:14.000 034 33843.86 309.50 17122.82 88888.00 2020-02-03 16:23:15.000 034 33843.91 309.46 17122.83 37930.01 2020-02-03 16:23:16.000 034 33843.90 309.44 17122.83 88888.00 2020-02-03 16:23:17.000 034 33843.89 309.44 17122.85 88888.00 2020-02-03 16:23:18.000 034 33843.90 309.45 17122.84 88888.00 2020-02-03 16:23:19.000 034 33843.90 309.44 17122.82 88888.00 2020-02-03 16:23:20.000 034 33843.89 309.43 17122.81 37930.15 2020-02-03 16:23:21.000 034 33843.85 309.41 17122.85 88888.00 2020-02-03 16:23:22.000 034 33843.85 309.42 17122.84 88888.00 2020-02-03 16:23:23.000 034 33843.85 309.44 17122.84 88888.00 2020-02-03 16:23:24.000 034 33843.86 309.44 17122.85 88888.00 2020-02-03 16:23:25.000 034 33843.85 309.43 17122.85 37930.07 2020-02-03 16:23:26.000 034 33843.86 309.42 17122.84 88888.00 2020-02-03 16:23:27.000 034 33843.84 309.43 17122.87 88888.00 2020-02-03 16:23:28.000 034 33843.82 309.44 17122.85 88888.00 2020-02-03 16:23:29.000 034 33843.86 309.45 17122.86 88888.00 2020-02-03 16:23:30.000 034 33843.83 309.45 17122.87 37930.06 2020-02-03 16:23:31.000 034 33843.84 309.40 17122.87 88888.00 2020-02-03 16:23:32.000 034 33843.86 309.37 17122.87 88888.00 2020-02-03 16:23:33.000 034 33843.86 309.39 17122.88 88888.00 2020-02-03 16:23:34.000 034 33843.82 309.43 17122.89 88888.00 2020-02-03 16:23:35.000 034 33843.80 309.43 17122.89 37930.11 2020-02-03 16:23:36.000 034 33843.79 309.39 17122.82 88888.00 2020-02-03 16:23:37.000 034 33843.81 309.38 17122.81 88888.00 2020-02-03 16:23:38.000 034 33843.81 309.37 17122.86 88888.00 2020-02-03 16:23:39.000 034 33843.83 309.40 17122.89 88888.00 2020-02-03 16:23:40.000 034 33843.86 309.36 17122.89 37930.08 2020-02-03 16:23:41.000 034 33843.91 309.37 17122.89 88888.00 2020-02-03 16:23:42.000 034 33843.90 309.39 17122.89 88888.00 2020-02-03 16:23:43.000 034 33843.92 309.42 17122.90 88888.00 2020-02-03 16:23:44.000 034 33843.90 309.45 17122.89 88888.00 2020-02-03 16:23:45.000 034 33843.88 309.39 17122.89 37930.12 2020-02-03 16:23:46.000 034 33843.90 309.41 17122.88 88888.00 2020-02-03 16:23:47.000 034 33843.89 309.42 17122.88 88888.00 2020-02-03 16:23:48.000 034 33843.90 309.44 17122.89 88888.00 2020-02-03 16:23:49.000 034 33843.91 309.44 17122.93 88888.00 2020-02-03 16:23:50.000 034 33843.90 309.45 17122.87 37930.01 2020-02-03 16:23:51.000 034 33843.91 309.46 17122.85 88888.00 2020-02-03 16:23:52.000 034 33843.89 309.48 17122.85 88888.00 2020-02-03 16:23:53.000 034 33843.83 309.51 17122.84 88888.00 2020-02-03 16:23:54.000 034 33843.83 309.51 17122.85 88888.00 2020-02-03 16:23:55.000 034 33843.85 309.48 17122.86 37929.96 2020-02-03 16:23:56.000 034 33843.86 309.49 17122.86 88888.00 2020-02-03 16:23:57.000 034 33843.82 309.53 17122.86 88888.00 2020-02-03 16:23:58.000 034 33843.80 309.49 17122.88 88888.00 2020-02-03 16:23:59.000 034 33843.78 309.47 17122.85 88888.00 2020-02-03 16:24:00.000 034 33843.75 309.45 17122.85 37929.97 2020-02-03 16:24:01.000 034 33843.76 309.50 17122.85 88888.00 2020-02-03 16:24:02.000 034 33843.75 309.52 17122.87 88888.00 2020-02-03 16:24:03.000 034 33843.75 309.48 17122.86 88888.00 2020-02-03 16:24:04.000 034 33843.75 309.46 17122.87 88888.00 2020-02-03 16:24:05.000 034 33843.70 309.52 17122.87 37930.01 2020-02-03 16:24:06.000 034 33843.76 309.53 17122.87 88888.00 2020-02-03 16:24:07.000 034 33843.73 309.51 17122.81 88888.00 2020-02-03 16:24:08.000 034 33843.71 309.50 17122.82 88888.00 2020-02-03 16:24:09.000 034 33843.76 309.50 17122.88 88888.00 2020-02-03 16:24:10.000 034 33843.76 309.52 17122.88 37929.96 2020-02-03 16:24:11.000 034 33843.75 309.55 17122.89 88888.00 2020-02-03 16:24:12.000 034 33843.76 309.50 17122.91 88888.00 2020-02-03 16:24:13.000 034 33843.76 309.51 17122.89 88888.00 2020-02-03 16:24:14.000 034 33843.73 309.50 17122.85 88888.00 2020-02-03 16:24:15.000 034 33843.72 309.50 17122.81 37929.97 2020-02-03 16:24:16.000 034 33843.73 309.50 17122.83 88888.00 2020-02-03 16:24:17.000 034 33843.73 309.48 17122.83 88888.00 2020-02-03 16:24:18.000 034 33843.72 309.49 17122.81 88888.00 2020-02-03 16:24:19.000 034 33843.71 309.49 17122.85 88888.00 2020-02-03 16:24:20.000 034 33843.74 309.52 17122.87 37929.99 2020-02-03 16:24:21.000 034 33843.77 309.52 17122.89 88888.00 2020-02-03 16:24:22.000 034 33843.76 309.54 17122.86 88888.00 2020-02-03 16:24:23.000 034 33843.76 309.51 17122.81 88888.00 2020-02-03 16:24:24.000 034 33843.73 309.50 17122.81 88888.00 2020-02-03 16:24:25.000 034 33843.73 309.52 17122.86 37929.88 2020-02-03 16:24:26.000 034 33843.72 309.54 17122.85 88888.00 2020-02-03 16:24:27.000 034 33843.73 309.47 17122.86 88888.00 2020-02-03 16:24:28.000 034 33843.73 309.45 17122.86 88888.00 2020-02-03 16:24:29.000 034 33843.77 309.49 17122.83 88888.00 2020-02-03 16:24:30.000 034 33843.74 309.53 17122.85 37930.01 2020-02-03 16:24:31.000 034 33843.73 309.51 17122.85 88888.00 2020-02-03 16:24:32.000 034 33843.76 309.50 17122.84 88888.00 2020-02-03 16:24:33.000 034 33843.76 309.50 17122.83 88888.00 2020-02-03 16:24:34.000 034 33843.72 309.53 17122.81 88888.00 2020-02-03 16:24:35.000 034 33843.70 309.53 17122.78 37929.94 2020-02-03 16:24:36.000 034 33843.70 309.53 17122.82 88888.00 2020-02-03 16:24:37.000 034 33843.75 309.54 17122.86 88888.00 2020-02-03 16:24:38.000 034 33843.74 309.55 17122.86 88888.00 2020-02-03 16:24:39.000 034 33843.75 309.56 17122.90 88888.00 2020-02-03 16:24:40.000 034 33843.74 309.55 17122.90 37929.96 2020-02-03 16:24:41.000 034 33843.75 309.55 17122.87 88888.00 2020-02-03 16:24:42.000 034 33843.74 309.54 17122.87 88888.00 2020-02-03 16:24:43.000 034 33843.75 309.53 17122.85 88888.00 2020-02-03 16:24:44.000 034 33843.70 309.54 17122.83 88888.00 2020-02-03 16:24:45.000 034 33843.67 309.56 17122.82 37929.88 2020-02-03 16:24:46.000 034 33843.71 309.56 17122.79 88888.00 2020-02-03 16:24:47.000 034 33843.75 309.52 17122.78 88888.00 2020-02-03 16:24:48.000 034 33843.71 309.49 17122.80 88888.00 2020-02-03 16:24:49.000 034 33843.73 309.51 17122.83 88888.00 2020-02-03 16:24:50.000 034 33843.76 309.52 17122.87 37929.90 2020-02-03 16:24:51.000 034 33843.76 309.49 17122.86 88888.00 2020-02-03 16:24:52.000 034 33843.73 309.49 17122.84 88888.00 2020-02-03 16:24:53.000 034 33843.72 309.47 17122.82 88888.00 2020-02-03 16:24:54.000 034 33843.68 309.47 17122.82 88888.00 2020-02-03 16:24:55.000 034 33843.71 309.48 17122.78 37929.86 2020-02-03 16:24:56.000 034 33843.71 309.52 17122.83 88888.00 2020-02-03 16:24:57.000 034 33843.67 309.55 17122.83 88888.00 2020-02-03 16:24:58.000 034 33843.68 309.56 17122.81 88888.00 2020-02-03 16:24:59.000 034 33843.66 309.54 17122.81 88888.00 2020-02-03 16:25:00.000 034 33843.66 309.58 17122.84 37929.88 2020-02-03 16:25:01.000 034 33843.68 309.61 17122.85 88888.00 2020-02-03 16:25:02.000 034 33843.63 309.58 17122.87 88888.00 2020-02-03 16:25:03.000 034 33843.62 309.62 17122.90 88888.00 2020-02-03 16:25:04.000 034 33843.66 309.61 17122.86 88888.00 2020-02-03 16:25:05.000 034 33843.67 309.57 17122.85 37929.88 2020-02-03 16:25:06.000 034 33843.70 309.60 17122.84 88888.00 2020-02-03 16:25:07.000 034 33843.67 309.57 17122.84 88888.00 2020-02-03 16:25:08.000 034 33843.64 309.54 17122.80 88888.00 2020-02-03 16:25:09.000 034 33843.67 309.52 17122.82 88888.00 2020-02-03 16:25:10.000 034 33843.65 309.51 17122.83 37929.83 2020-02-03 16:25:11.000 034 33843.67 309.52 17122.80 88888.00 2020-02-03 16:25:12.000 034 33843.67 309.53 17122.85 88888.00 2020-02-03 16:25:13.000 034 33843.67 309.57 17122.85 88888.00 2020-02-03 16:25:14.000 034 33843.66 309.55 17122.86 88888.00 2020-02-03 16:25:15.000 034 33843.64 309.54 17122.90 37929.79 2020-02-03 16:25:16.000 034 33843.67 309.58 17122.90 88888.00 2020-02-03 16:25:17.000 034 33843.68 309.55 17122.89 88888.00 2020-02-03 16:25:18.000 034 33843.65 309.53 17122.87 88888.00 2020-02-03 16:25:19.000 034 33843.65 309.55 17122.82 88888.00 2020-02-03 16:25:20.000 034 33843.65 309.56 17122.83 37929.79 2020-02-03 16:25:21.000 034 33843.65 309.57 17122.85 88888.00 2020-02-03 16:25:22.000 034 33843.66 309.56 17122.82 88888.00 2020-02-03 16:25:23.000 034 33843.66 309.55 17122.81 88888.00 2020-02-03 16:25:24.000 034 33843.65 309.63 17122.87 88888.00 2020-02-03 16:25:25.000 034 33843.64 309.66 17122.86 37929.86 2020-02-03 16:25:26.000 034 33843.64 309.63 17122.86 88888.00 2020-02-03 16:25:27.000 034 33843.61 309.61 17122.83 88888.00 2020-02-03 16:25:28.000 034 33843.60 309.64 17122.83 88888.00 2020-02-03 16:25:29.000 034 33843.60 309.65 17122.86 88888.00 2020-02-03 16:25:30.000 034 33843.61 309.62 17122.84 37929.88 2020-02-03 16:25:31.000 034 33843.62 309.60 17122.87 88888.00 2020-02-03 16:25:32.000 034 33843.61 309.59 17122.87 88888.00 2020-02-03 16:25:33.000 034 33843.61 309.61 17122.88 88888.00 2020-02-03 16:25:34.000 034 33843.61 309.62 17122.90 88888.00 2020-02-03 16:25:35.000 034 33843.56 309.62 17122.89 37929.83 2020-02-03 16:25:36.000 034 33843.55 309.66 17122.90 88888.00 2020-02-03 16:25:37.000 034 33843.54 309.66 17122.92 88888.00 2020-02-03 16:25:38.000 034 33843.50 309.66 17122.87 88888.00 2020-02-03 16:25:39.000 034 33843.52 309.66 17122.91 88888.00 2020-02-03 16:25:40.000 034 33843.59 309.66 17122.88 37929.81 2020-02-03 16:25:41.000 034 33843.60 309.63 17122.89 88888.00 2020-02-03 16:25:42.000 034 33843.58 309.61 17122.88 88888.00 2020-02-03 16:25:43.000 034 33843.62 309.60 17122.83 88888.00 2020-02-03 16:25:44.000 034 33843.62 309.58 17122.80 88888.00 2020-02-03 16:25:45.000 034 33843.64 309.61 17122.82 37929.76 2020-02-03 16:25:46.000 034 33843.62 309.58 17122.86 88888.00 2020-02-03 16:25:47.000 034 33843.62 309.54 17122.86 88888.00 2020-02-03 16:25:48.000 034 33843.65 309.57 17122.86 88888.00 2020-02-03 16:25:49.000 034 33843.63 309.60 17122.87 88888.00 2020-02-03 16:25:50.000 034 33843.64 309.60 17122.89 37929.89 2020-02-03 16:25:51.000 034 33843.63 309.58 17122.85 88888.00 2020-02-03 16:25:52.000 034 33843.59 309.54 17122.88 88888.00 2020-02-03 16:25:53.000 034 33843.56 309.53 17122.83 88888.00 2020-02-03 16:25:54.000 034 33843.61 309.59 17122.83 88888.00 2020-02-03 16:25:55.000 034 33843.64 309.57 17122.87 37929.83 2020-02-03 16:25:56.000 034 33843.66 309.58 17122.87 88888.00 2020-02-03 16:25:57.000 034 33843.65 309.55 17122.84 88888.00 2020-02-03 16:25:58.000 034 33843.64 309.52 17122.85 88888.00 2020-02-03 16:25:59.000 034 33843.63 309.53 17122.85 88888.00 2020-02-03 16:26:00.000 034 33843.62 309.51 17122.84 37929.87 2020-02-03 16:26:01.000 034 33843.63 309.55 17122.84 88888.00 2020-02-03 16:26:02.000 034 33843.63 309.57 17122.91 88888.00 2020-02-03 16:26:03.000 034 33843.61 309.61 17122.90 88888.00 2020-02-03 16:26:04.000 034 33843.60 309.64 17122.89 88888.00 2020-02-03 16:26:05.000 034 33843.57 309.64 17122.91 37929.79 2020-02-03 16:26:06.000 034 33843.56 309.58 17122.90 88888.00 2020-02-03 16:26:07.000 034 33843.52 309.60 17122.91 88888.00 2020-02-03 16:26:08.000 034 33843.55 309.63 17122.89 88888.00 2020-02-03 16:26:09.000 034 33843.56 309.64 17122.88 88888.00 2020-02-03 16:26:10.000 034 33843.51 309.65 17122.89 37929.82 2020-02-03 16:26:11.000 034 33843.47 309.64 17122.89 88888.00 2020-02-03 16:26:12.000 034 33843.49 309.62 17122.88 88888.00 2020-02-03 16:26:13.000 034 33843.53 309.62 17122.84 88888.00 2020-02-03 16:26:14.000 034 33843.54 309.65 17122.83 88888.00 2020-02-03 16:26:15.000 034 33843.53 309.62 17122.84 37929.81 2020-02-03 16:26:16.000 034 33843.55 309.59 17122.85 88888.00 2020-02-03 16:26:17.000 034 33843.56 309.58 17122.86 88888.00 2020-02-03 16:26:18.000 034 33843.54 309.59 17122.84 88888.00 2020-02-03 16:26:19.000 034 33843.54 309.61 17122.84 88888.00 2020-02-03 16:26:20.000 034 33843.55 309.63 17122.85 37929.76 2020-02-03 16:26:21.000 034 33843.55 309.63 17122.80 88888.00 2020-02-03 16:26:22.000 034 33843.50 309.58 17122.81 88888.00 2020-02-03 16:26:23.000 034 33843.53 309.57 17122.84 88888.00 2020-02-03 16:26:24.000 034 33843.57 309.60 17122.83 88888.00 2020-02-03 16:26:25.000 034 33843.58 309.64 17122.83 37929.89 2020-02-03 16:26:26.000 034 33843.61 309.69 17122.82 88888.00 2020-02-03 16:26:27.000 034 33843.60 309.68 17122.82 88888.00 2020-02-03 16:26:28.000 034 33843.59 309.67 17122.80 88888.00 2020-02-03 16:26:29.000 034 33843.60 309.69 17122.81 88888.00 2020-02-03 16:26:30.000 034 33843.60 309.66 17122.80 37929.83 2020-02-03 16:26:31.000 034 33843.61 309.64 17122.82 88888.00 2020-02-03 16:26:32.000 034 33843.67 309.66 17122.81 88888.00 2020-02-03 16:26:33.000 034 33843.64 309.64 17122.82 88888.00 2020-02-03 16:26:34.000 034 33843.65 309.61 17122.81 88888.00 2020-02-03 16:26:35.000 034 33843.68 309.62 17122.84 37929.86 2020-02-03 16:26:36.000 034 33843.66 309.65 17122.83 88888.00 2020-02-03 16:26:37.000 034 33843.64 309.60 17122.84 88888.00 2020-02-03 16:26:38.000 034 33843.66 309.59 17122.87 88888.00 2020-02-03 16:26:39.000 034 33843.64 309.63 17122.85 88888.00 2020-02-03 16:26:40.000 034 33843.66 309.66 17122.84 37929.88 2020-02-03 16:26:41.000 034 33843.68 309.67 17122.81 88888.00 2020-02-03 16:26:42.000 034 33843.68 309.69 17122.81 88888.00 2020-02-03 16:26:43.000 034 33843.66 309.70 17122.83 88888.00 2020-02-03 16:26:44.000 034 33843.63 309.74 17122.84 88888.00 2020-02-03 16:26:45.000 034 33843.61 309.72 17122.82 37929.90 2020-02-03 16:26:46.000 034 33843.62 309.69 17122.83 88888.00 2020-02-03 16:26:47.000 034 33843.58 309.70 17122.87 88888.00 2020-02-03 16:26:48.000 034 33843.58 309.70 17122.88 88888.00 2020-02-03 16:26:49.000 034 33843.53 309.67 17122.87 88888.00 2020-02-03 16:26:50.000 034 33843.51 309.66 17122.85 37929.83 2020-02-03 16:26:51.000 034 33843.56 309.67 17122.83 88888.00 2020-02-03 16:26:52.000 034 33843.54 309.69 17122.84 88888.00 2020-02-03 16:26:53.000 034 33843.54 309.69 17122.88 88888.00 2020-02-03 16:26:54.000 034 33843.56 309.65 17122.86 88888.00 2020-02-03 16:26:55.000 034 33843.56 309.67 17122.88 37929.86 2020-02-03 16:26:56.000 034 33843.63 309.70 17122.88 88888.00 2020-02-03 16:26:57.000 034 33843.62 309.66 17122.85 88888.00 2020-02-03 16:26:58.000 034 33843.61 309.65 17122.83 88888.00 2020-02-03 16:26:59.000 034 33843.60 309.67 17122.85 88888.00 2020-02-03 16:27:00.000 034 33843.61 309.67 17122.83 37929.83 2020-02-03 16:27:01.000 034 33843.63 309.71 17122.80 88888.00 2020-02-03 16:27:02.000 034 33843.59 309.73 17122.81 88888.00 2020-02-03 16:27:03.000 034 33843.57 309.71 17122.83 88888.00 2020-02-03 16:27:04.000 034 33843.57 309.69 17122.81 88888.00 2020-02-03 16:27:05.000 034 33843.60 309.70 17122.83 37929.86 2020-02-03 16:27:06.000 034 33843.56 309.72 17122.78 88888.00 2020-02-03 16:27:07.000 034 33843.57 309.72 17122.79 88888.00 2020-02-03 16:27:08.000 034 33843.56 309.66 17122.79 88888.00 2020-02-03 16:27:09.000 034 33843.58 309.66 17122.83 88888.00 2020-02-03 16:27:10.000 034 33843.58 309.68 17122.81 37929.90 2020-02-03 16:27:11.000 034 33843.55 309.70 17122.79 88888.00 2020-02-03 16:27:12.000 034 33843.53 309.68 17122.74 88888.00 2020-02-03 16:27:13.000 034 33843.54 309.66 17122.75 88888.00 2020-02-03 16:27:14.000 034 33843.53 309.67 17122.77 88888.00 2020-02-03 16:27:15.000 034 33843.51 309.68 17122.77 37929.83 2020-02-03 16:27:16.000 034 33843.49 309.69 17122.81 88888.00 2020-02-03 16:27:17.000 034 33843.50 309.71 17122.75 88888.00 2020-02-03 16:27:18.000 034 33843.50 309.74 17122.73 88888.00 2020-02-03 16:27:19.000 034 33843.48 309.73 17122.75 88888.00 2020-02-03 16:27:20.000 034 33843.44 309.72 17122.78 37929.69 2020-02-03 16:27:21.000 034 33843.44 309.73 17122.81 88888.00 2020-02-03 16:27:22.000 034 33843.42 309.72 17122.80 88888.00 2020-02-03 16:27:23.000 034 33843.44 309.73 17122.82 88888.00 2020-02-03 16:27:24.000 034 33843.46 309.74 17122.82 88888.00 2020-02-03 16:27:25.000 034 33843.43 309.75 17122.78 37929.74 2020-02-03 16:27:26.000 034 33843.44 309.76 17122.81 88888.00 2020-02-03 16:27:27.000 034 33843.40 309.77 17122.79 88888.00 2020-02-03 16:27:28.000 034 33843.37 309.77 17122.78 88888.00 2020-02-03 16:27:29.000 034 33843.43 309.80 17122.75 88888.00 2020-02-03 16:27:30.000 034 33843.41 309.81 17122.76 37929.67 2020-02-03 16:27:31.000 034 33843.44 309.79 17122.76 88888.00 2020-02-03 16:27:32.000 034 33843.42 309.78 17122.78 88888.00 2020-02-03 16:27:33.000 034 33843.41 309.77 17122.83 88888.00 2020-02-03 16:27:34.000 034 33843.39 309.79 17122.80 88888.00 2020-02-03 16:27:35.000 034 33843.42 309.77 17122.77 37929.75 2020-02-03 16:27:36.000 034 33843.42 309.75 17122.73 88888.00 2020-02-03 16:27:37.000 034 33843.43 309.76 17122.74 88888.00 2020-02-03 16:27:38.000 034 33843.46 309.78 17122.75 88888.00 2020-02-03 16:27:39.000 034 33843.42 309.76 17122.78 88888.00 2020-02-03 16:27:40.000 034 33843.45 309.79 17122.77 37929.79 2020-02-03 16:27:41.000 034 33843.48 309.78 17122.78 88888.00 2020-02-03 16:27:42.000 034 33843.47 309.83 17122.76 88888.00 2020-02-03 16:27:43.000 034 33843.47 309.79 17122.73 88888.00 2020-02-03 16:27:44.000 034 33843.47 309.81 17122.77 88888.00 2020-02-03 16:27:45.000 034 33843.44 309.82 17122.78 37929.71 2020-02-03 16:27:46.000 034 33843.41 309.80 17122.79 88888.00 2020-02-03 16:27:47.000 034 33843.44 309.79 17122.76 88888.00 2020-02-03 16:27:48.000 034 33843.39 309.78 17122.75 88888.00 2020-02-03 16:27:49.000 034 33843.40 309.81 17122.76 88888.00 2020-02-03 16:27:50.000 034 33843.40 309.80 17122.75 37929.79 2020-02-03 16:27:51.000 034 33843.40 309.79 17122.71 88888.00 2020-02-03 16:27:52.000 034 33843.42 309.80 17122.72 88888.00 2020-02-03 16:27:53.000 034 33843.40 309.81 17122.75 88888.00 2020-02-03 16:27:54.000 034 33843.39 309.79 17122.73 88888.00 2020-02-03 16:27:55.000 034 33843.40 309.83 17122.74 37929.75 2020-02-03 16:27:56.000 034 33843.41 309.85 17122.75 88888.00 2020-02-03 16:27:57.000 034 33843.42 309.84 17122.74 88888.00 2020-02-03 16:27:58.000 034 33843.41 309.83 17122.77 88888.00 2020-02-03 16:27:59.000 034 33843.40 309.82 17122.74 88888.00 2020-02-03 16:28:00.000 034 33843.42 309.81 17122.73 37929.78 2020-02-03 16:28:01.000 034 33843.42 309.84 17122.73 88888.00 2020-02-03 16:28:02.000 034 33843.43 309.87 17122.71 88888.00 2020-02-03 16:28:03.000 034 33843.43 309.90 17122.70 88888.00 2020-02-03 16:28:04.000 034 33843.40 309.85 17122.70 88888.00 2020-02-03 16:28:05.000 034 33843.40 309.84 17122.71 37929.71 2020-02-03 16:28:06.000 034 33843.42 309.86 17122.72 88888.00 2020-02-03 16:28:07.000 034 33843.39 309.87 17122.70 88888.00 2020-02-03 16:28:08.000 034 33843.41 309.92 17122.71 88888.00 2020-02-03 16:28:09.000 034 33843.44 309.89 17122.77 88888.00 2020-02-03 16:28:10.000 034 33843.41 309.90 17122.74 37929.71 2020-02-03 16:28:11.000 034 33843.40 309.89 17122.72 88888.00 2020-02-03 16:28:12.000 034 33843.40 309.88 17122.75 88888.00 2020-02-03 16:28:13.000 034 33843.38 309.89 17122.74 88888.00 2020-02-03 16:28:14.000 034 33843.38 309.93 17122.76 88888.00 2020-02-03 16:28:15.000 034 33843.37 309.92 17122.74 37929.62 2020-02-03 16:28:16.000 034 33843.36 309.92 17122.74 88888.00 2020-02-03 16:28:17.000 034 33843.37 309.92 17122.74 88888.00 2020-02-03 16:28:18.000 034 33843.34 309.90 17122.69 88888.00 2020-02-03 16:28:19.000 034 33843.37 309.94 17122.70 88888.00 2020-02-03 16:28:20.000 034 33843.35 309.98 17122.72 37929.69 2020-02-03 16:28:21.000 034 33843.35 309.95 17122.71 88888.00 2020-02-03 16:28:22.000 034 33843.36 309.92 17122.72 88888.00 2020-02-03 16:28:23.000 034 33843.36 309.94 17122.72 88888.00 2020-02-03 16:28:24.000 034 33843.34 309.94 17122.75 88888.00 2020-02-03 16:28:25.000 034 33843.40 309.95 17122.75 37929.71 2020-02-03 16:28:26.000 034 33843.39 309.94 17122.74 88888.00 2020-02-03 16:28:27.000 034 33843.40 309.90 17122.72 88888.00 2020-02-03 16:28:28.000 034 33843.42 309.86 17122.76 88888.00 2020-02-03 16:28:29.000 034 33843.44 309.89 17122.75 88888.00 2020-02-03 16:28:30.000 034 33843.43 309.92 17122.73 37929.71 2020-02-03 16:28:31.000 034 33843.40 309.92 17122.72 88888.00 2020-02-03 16:28:32.000 034 33843.40 309.88 17122.74 88888.00 2020-02-03 16:28:33.000 034 33843.39 309.85 17122.73 88888.00 2020-02-03 16:28:34.000 034 33843.39 309.82 17122.71 88888.00 2020-02-03 16:28:35.000 034 33843.41 309.83 17122.69 37929.67 2020-02-03 16:28:36.000 034 33843.42 309.86 17122.67 88888.00 2020-02-03 16:28:37.000 034 33843.41 309.88 17122.68 88888.00 2020-02-03 16:28:38.000 034 33843.41 309.86 17122.72 88888.00 2020-02-03 16:28:39.000 034 33843.47 309.89 17122.75 88888.00 2020-02-03 16:28:40.000 034 33843.41 309.91 17122.69 37929.71 2020-02-03 16:28:41.000 034 33843.40 309.94 17122.71 88888.00 2020-02-03 16:28:42.000 034 33843.45 309.95 17122.70 88888.00 2020-02-03 16:28:43.000 034 33843.46 309.99 17122.71 88888.00 2020-02-03 16:28:44.000 034 33843.43 309.96 17122.74 88888.00 2020-02-03 16:28:45.000 034 33843.44 309.98 17122.76 37929.58 2020-02-03 16:28:46.000 034 33843.43 309.96 17122.76 88888.00 2020-02-03 16:28:47.000 034 33843.44 309.96 17122.74 88888.00 2020-02-03 16:28:48.000 034 33843.43 309.97 17122.72 88888.00 2020-02-03 16:28:49.000 034 33843.46 309.96 17122.73 88888.00 2020-02-03 16:28:50.000 034 33843.50 309.97 17122.73 37929.68 2020-02-03 16:28:51.000 034 33843.50 309.98 17122.74 88888.00 2020-02-03 16:28:52.000 034 33843.51 309.96 17122.72 88888.00 2020-02-03 16:28:53.000 034 33843.54 309.94 17122.71 88888.00 2020-02-03 16:28:54.000 034 33843.53 309.92 17122.72 88888.00 2020-02-03 16:28:55.000 034 33843.52 309.88 17122.70 37929.78 2020-02-03 16:28:56.000 034 33843.56 309.96 17122.70 88888.00 2020-02-03 16:28:57.000 034 33843.58 309.90 17122.73 88888.00 2020-02-03 16:28:58.000 034 33843.56 309.84 17122.73 88888.00 2020-02-03 16:28:59.000 034 33843.59 309.89 17122.68 88888.00 2020-02-03 16:29:00.000 034 33843.55 309.88 17122.70 37929.76 2020-02-03 16:29:01.000 034 33843.49 309.88 17122.70 88888.00 2020-02-03 16:29:02.000 034 33843.43 309.87 17122.68 88888.00 2020-02-03 16:29:03.000 034 33843.46 309.88 17122.66 88888.00 2020-02-03 16:29:04.000 034 33843.45 309.90 17122.68 88888.00 2020-02-03 16:29:05.000 034 33843.42 309.91 17122.73 37929.76 2020-02-03 16:29:06.000 034 33843.42 309.93 17122.74 88888.00 2020-02-03 16:29:07.000 034 33843.44 309.96 17122.74 88888.00 2020-02-03 16:29:08.000 034 33843.46 309.96 17122.74 88888.00 2020-02-03 16:29:09.000 034 33843.48 309.90 17122.69 88888.00 2020-02-03 16:29:10.000 034 33843.42 309.94 17122.67 37929.65 2020-02-03 16:29:11.000 034 33843.41 309.93 17122.66 88888.00 2020-02-03 16:29:12.000 034 33843.41 309.93 17122.64 88888.00 2020-02-03 16:29:13.000 034 33843.40 309.94 17122.66 88888.00 2020-02-03 16:29:14.000 034 33843.40 309.95 17122.70 88888.00 2020-02-03 16:29:15.000 034 33843.42 309.95 17122.66 37929.75 2020-02-03 16:29:16.000 034 33843.38 309.97 17122.65 88888.00 2020-02-03 16:29:17.000 034 33843.36 309.98 17122.70 88888.00 2020-02-03 16:29:18.000 034 33843.35 309.99 17122.69 88888.00 2020-02-03 16:29:19.000 034 33843.32 309.96 17122.68 88888.00 2020-02-03 16:29:20.000 034 33843.29 309.94 17122.69 37929.72 2020-02-03 16:29:21.000 034 33843.29 309.95 17122.67 88888.00 2020-02-03 16:29:22.000 034 33843.32 309.94 17122.71 88888.00 2020-02-03 16:29:23.000 034 33843.33 309.94 17122.75 88888.00 2020-02-03 16:29:24.000 034 33843.30 309.91 17122.77 88888.00 2020-02-03 16:29:25.000 034 33843.33 309.95 17122.76 37929.58 2020-02-03 16:29:26.000 034 33843.31 309.97 17122.75 88888.00 2020-02-03 16:29:27.000 034 33843.29 309.95 17122.76 88888.00 2020-02-03 16:29:28.000 034 33843.30 309.97 17122.74 88888.00 2020-02-03 16:29:29.000 034 33843.26 309.95 17122.71 88888.00 2020-02-03 16:29:30.000 034 33843.30 310.02 17122.71 37929.62 2020-02-03 16:29:31.000 034 33843.28 310.03 17122.71 88888.00 2020-02-03 16:29:32.000 034 33843.34 310.02 17122.73 88888.00 2020-02-03 16:29:33.000 034 33843.33 310.04 17122.73 88888.00 2020-02-03 16:29:34.000 034 33843.34 310.05 17122.76 88888.00 2020-02-03 16:29:35.000 034 33843.32 310.05 17122.77 37929.54 2020-02-03 16:29:36.000 034 33843.28 310.04 17122.74 88888.00 2020-02-03 16:29:37.000 034 33843.25 310.05 17122.75 88888.00 2020-02-03 16:29:38.000 034 33843.30 310.07 17122.76 88888.00 2020-02-03 16:29:39.000 034 33843.27 310.07 17122.75 88888.00 2020-02-03 16:29:40.000 034 33843.28 310.05 17122.70 37929.53 2020-02-03 16:29:41.000 034 33843.31 310.07 17122.73 88888.00 2020-02-03 16:29:42.000 034 33843.32 310.03 17122.73 88888.00 2020-02-03 16:29:43.000 034 33843.30 310.01 17122.72 88888.00 2020-02-03 16:29:44.000 034 33843.33 310.01 17122.67 88888.00 2020-02-03 16:29:45.000 034 33843.36 310.07 17122.62 37929.62 2020-02-03 16:29:46.000 034 33843.34 310.06 17122.67 88888.00 2020-02-03 16:29:47.000 034 33843.31 310.01 17122.69 88888.00 2020-02-03 16:29:48.000 034 33843.34 309.98 17122.65 88888.00 2020-02-03 16:29:49.000 034 33843.33 309.97 17122.63 88888.00 2020-02-03 16:29:50.000 034 33843.38 310.04 17122.66 37929.65 2020-02-03 16:29:51.000 034 33843.43 310.06 17122.64 88888.00 2020-02-03 16:29:52.000 034 33843.41 310.03 17122.62 88888.00 2020-02-03 16:29:53.000 034 33843.43 310.05 17122.64 88888.00 2020-02-03 16:29:54.000 034 33843.41 310.05 17122.66 88888.00 2020-02-03 16:29:55.000 034 33843.38 310.04 17122.68 37929.62 2020-02-03 16:29:56.000 034 33843.35 310.02 17122.73 88888.00 2020-02-03 16:29:57.000 034 33843.38 310.06 17122.73 88888.00 2020-02-03 16:29:58.000 034 33843.37 310.10 17122.67 88888.00 2020-02-03 16:29:59.000 034 33843.35 310.10 17122.68 88888.00 2020-02-03 16:30:00.000 034 33843.34 310.11 17122.70 37929.61 2020-02-03 16:30:01.000 034 33843.34 310.09 17122.74 88888.00 2020-02-03 16:30:02.000 034 33843.33 310.04 17122.74 88888.00 2020-02-03 16:30:03.000 034 33843.32 310.01 17122.70 88888.00 2020-02-03 16:30:04.000 034 33843.37 310.03 17122.69 88888.00 2020-02-03 16:30:05.000 034 33843.37 310.04 17122.68 37929.64 2020-02-03 16:30:06.000 034 33843.36 310.12 17122.65 88888.00 2020-02-03 16:30:07.000 034 33843.35 310.16 17122.70 88888.00 2020-02-03 16:30:08.000 034 33843.37 310.13 17122.73 88888.00 2020-02-03 16:30:09.000 034 33843.37 310.11 17122.71 88888.00 2020-02-03 16:30:10.000 034 33843.38 310.15 17122.71 37929.68 2020-02-03 16:30:11.000 034 33843.38 310.13 17122.72 88888.00 2020-02-03 16:30:12.000 034 33843.40 310.17 17122.68 88888.00 2020-02-03 16:30:13.000 034 33843.42 310.19 17122.66 88888.00 2020-02-03 16:30:14.000 034 33843.41 310.15 17122.64 88888.00 2020-02-03 16:30:15.000 034 33843.41 310.15 17122.66 37929.54 2020-02-03 16:30:16.000 034 33843.44 310.13 17122.68 88888.00 2020-02-03 16:30:17.000 034 33843.46 310.10 17122.70 88888.00 2020-02-03 16:30:18.000 034 33843.44 310.12 17122.67 88888.00 2020-02-03 16:30:19.000 034 33843.43 310.12 17122.64 88888.00 2020-02-03 16:30:20.000 034 33843.40 310.15 17122.63 37929.69 2020-02-03 16:30:21.000 034 33843.39 310.16 17122.62 88888.00 2020-02-03 16:30:22.000 034 33843.40 310.15 17122.66 88888.00 2020-02-03 16:30:23.000 034 33843.39 310.13 17122.69 88888.00 2020-02-03 16:30:24.000 034 33843.37 310.10 17122.70 88888.00 2020-02-03 16:30:25.000 034 33843.38 310.15 17122.67 37929.65 2020-02-03 16:30:26.000 034 33843.36 310.17 17122.70 88888.00 2020-02-03 16:30:27.000 034 33843.35 310.15 17122.68 88888.00 2020-02-03 16:30:28.000 034 33843.33 310.12 17122.70 88888.00 2020-02-03 16:30:29.000 034 33843.34 310.10 17122.70 88888.00 2020-02-03 16:30:30.000 034 33843.30 310.13 17122.68 37929.68 2020-02-03 16:30:31.000 034 33843.30 310.18 17122.67 88888.00 2020-02-03 16:30:32.000 034 33843.28 310.16 17122.68 88888.00 2020-02-03 16:30:33.000 034 33843.24 310.13 17122.70 88888.00 2020-02-03 16:30:34.000 034 33843.21 310.16 17122.67 88888.00 2020-02-03 16:30:35.000 034 33843.18 310.17 17122.67 37929.51 2020-02-03 16:30:36.000 034 33843.23 310.18 17122.66 88888.00 2020-02-03 16:30:37.000 034 33843.23 310.15 17122.72 88888.00 2020-02-03 16:30:38.000 034 33843.20 310.15 17122.74 88888.00 2020-02-03 16:30:39.000 034 33843.23 310.21 17122.72 88888.00 2020-02-03 16:30:40.000 034 33843.22 310.21 17122.69 37929.56 2020-02-03 16:30:41.000 034 33843.23 310.19 17122.67 88888.00 2020-02-03 16:30:42.000 034 33843.20 310.21 17122.69 88888.00 2020-02-03 16:30:43.000 034 33843.19 310.21 17122.66 88888.00 2020-02-03 16:30:44.000 034 33843.25 310.22 17122.64 88888.00 2020-02-03 16:30:45.000 034 33843.26 310.16 17122.67 37929.51 2020-02-03 16:30:46.000 034 33843.31 310.21 17122.68 88888.00 2020-02-03 16:30:47.000 034 33843.31 310.22 17122.68 88888.00 2020-02-03 16:30:48.000 034 33843.30 310.21 17122.64 88888.00 2020-02-03 16:30:49.000 034 33843.33 310.19 17122.67 88888.00 2020-02-03 16:30:50.000 034 33843.35 310.14 17122.68 37929.65 2020-02-03 16:30:51.000 034 33843.36 310.16 17122.69 88888.00 2020-02-03 16:30:52.000 034 33843.36 310.15 17122.66 88888.00 2020-02-03 16:30:53.000 034 33843.34 310.14 17122.64 88888.00 2020-02-03 16:30:54.000 034 33843.37 310.14 17122.67 88888.00 2020-02-03 16:30:55.000 034 33843.36 310.15 17122.68 37929.67 2020-02-03 16:30:56.000 034 33843.37 310.16 17122.71 88888.00 2020-02-03 16:30:57.000 034 33843.41 310.18 17122.66 88888.00 2020-02-03 16:30:58.000 034 33843.39 310.14 17122.66 88888.00 2020-02-03 16:30:59.000 034 33843.37 310.16 17122.67 88888.00 2020-02-03 16:31:00.000 034 33843.34 310.19 17122.64 37929.65 2020-02-03 16:31:01.000 034 33843.34 310.17 17122.62 88888.00 2020-02-03 16:31:02.000 034 33843.32 310.16 17122.63 88888.00 2020-02-03 16:31:03.000 034 33843.34 310.16 17122.64 88888.00 2020-02-03 16:31:04.000 034 33843.36 310.14 17122.62 88888.00 2020-02-03 16:31:05.000 034 33843.35 310.16 17122.63 37929.58 2020-02-03 16:31:06.000 034 33843.33 310.18 17122.66 88888.00 2020-02-03 16:31:07.000 034 33843.33 310.19 17122.64 88888.00 2020-02-03 16:31:08.000 034 33843.32 310.21 17122.60 88888.00 2020-02-03 16:31:09.000 034 33843.33 310.20 17122.58 88888.00 2020-02-03 16:31:10.000 034 33843.36 310.19 17122.64 37929.68 2020-02-03 16:31:11.000 034 33843.38 310.18 17122.65 88888.00 2020-02-03 16:31:12.000 034 33843.32 310.19 17122.67 88888.00 2020-02-03 16:31:13.000 034 33843.29 310.22 17122.67 88888.00 2020-02-03 16:31:14.000 034 33843.31 310.23 17122.68 88888.00 2020-02-03 16:31:15.000 034 33843.32 310.23 17122.65 37929.62 2020-02-03 16:31:16.000 034 33843.29 310.27 17122.63 88888.00 2020-02-03 16:31:17.000 034 33843.29 310.28 17122.65 88888.00 2020-02-03 16:31:18.000 034 33843.28 310.26 17122.67 88888.00 2020-02-03 16:31:19.000 034 33843.25 310.26 17122.64 88888.00 2020-02-03 16:31:20.000 034 33843.23 310.27 17122.64 37929.54 2020-02-03 16:31:21.000 034 33843.22 310.27 17122.65 88888.00 2020-02-03 16:31:22.000 034 33843.21 310.27 17122.65 88888.00 2020-02-03 16:31:23.000 034 33843.25 310.24 17122.65 88888.00 2020-02-03 16:31:24.000 034 33843.25 310.27 17122.63 88888.00 2020-02-03 16:31:25.000 034 33843.22 310.27 17122.65 37929.58 2020-02-03 16:31:26.000 034 33843.21 310.27 17122.65 88888.00 2020-02-03 16:31:27.000 034 33843.21 310.29 17122.65 88888.00 2020-02-03 16:31:28.000 034 33843.18 310.30 17122.62 88888.00 2020-02-03 16:31:29.000 034 33843.16 310.31 17122.61 88888.00 2020-02-03 16:31:30.000 034 33843.17 310.30 17122.65 37929.47 2020-02-03 16:31:31.000 034 33843.14 310.29 17122.62 88888.00 2020-02-03 16:31:32.000 034 33843.13 310.30 17122.64 88888.00 2020-02-03 16:31:33.000 034 33843.13 310.28 17122.62 88888.00 2020-02-03 16:31:34.000 034 33843.17 310.31 17122.61 88888.00 2020-02-03 16:31:35.000 034 33843.16 310.30 17122.62 37929.50 2020-02-03 16:31:36.000 034 33843.15 310.33 17122.61 88888.00 2020-02-03 16:31:37.000 034 33843.15 310.35 17122.59 88888.00 2020-02-03 16:31:38.000 034 33843.14 310.36 17122.64 88888.00 2020-02-03 16:31:39.000 034 33843.11 310.42 17122.67 88888.00 2020-02-03 16:31:40.000 034 33843.11 310.40 17122.64 37929.46 2020-02-03 16:31:41.000 034 33843.09 310.36 17122.64 88888.00 2020-02-03 16:31:42.000 034 33843.11 310.33 17122.61 88888.00 2020-02-03 16:31:43.000 034 33843.11 310.29 17122.59 88888.00 2020-02-03 16:31:44.000 034 33843.14 310.30 17122.60 88888.00 2020-02-03 16:31:45.000 034 33843.16 310.30 17122.64 37929.42 2020-02-03 16:31:46.000 034 33843.17 310.30 17122.62 88888.00 2020-02-03 16:31:47.000 034 33843.19 310.29 17122.60 88888.00 2020-02-03 16:31:48.000 034 33843.19 310.26 17122.56 88888.00 2020-02-03 16:31:49.000 034 33843.21 310.27 17122.56 88888.00 2020-02-03 16:31:50.000 034 33843.25 310.29 17122.56 37929.40 2020-02-03 16:31:51.000 034 33843.25 310.29 17122.59 88888.00 2020-02-03 16:31:52.000 034 33843.23 310.29 17122.59 88888.00 2020-02-03 16:31:53.000 034 33843.24 310.27 17122.56 88888.00 2020-02-03 16:31:54.000 034 33843.23 310.26 17122.61 88888.00 2020-02-03 16:31:55.000 034 33843.25 310.28 17122.64 37929.56 2020-02-03 16:31:56.000 034 33843.28 310.26 17122.63 88888.00 2020-02-03 16:31:57.000 034 33843.27 310.23 17122.64 88888.00 2020-02-03 16:31:58.000 034 33843.30 310.22 17122.66 88888.00 2020-02-03 16:31:59.000 034 33843.31 310.24 17122.65 88888.00 2020-02-03 16:32:00.000 034 33843.36 310.24 17122.67 37929.61 2020-02-03 16:32:01.000 034 33843.34 310.24 17122.67 88888.00 2020-02-03 16:32:02.000 034 33843.31 310.26 17122.66 88888.00 2020-02-03 16:32:03.000 034 33843.28 310.25 17122.68 88888.00 2020-02-03 16:32:04.000 034 33843.30 310.22 17122.67 88888.00 2020-02-03 16:32:05.000 034 33843.29 310.23 17122.64 37929.49 2020-02-03 16:32:06.000 034 33843.28 310.25 17122.61 88888.00 2020-02-03 16:32:07.000 034 33843.24 310.23 17122.63 88888.00 2020-02-03 16:32:08.000 034 33843.20 310.26 17122.65 88888.00 2020-02-03 16:32:09.000 034 33843.25 310.30 17122.67 88888.00 2020-02-03 16:32:10.000 034 33843.29 310.30 17122.65 37929.53 2020-02-03 16:32:11.000 034 33843.29 310.24 17122.63 88888.00 2020-02-03 16:32:12.000 034 33843.28 310.27 17122.62 88888.00 2020-02-03 16:32:13.000 034 33843.26 310.32 17122.64 88888.00 2020-02-03 16:32:14.000 034 33843.29 310.30 17122.65 88888.00 2020-02-03 16:32:15.000 034 33843.29 310.28 17122.63 37929.54 2020-02-03 16:32:16.000 034 33843.29 310.27 17122.61 88888.00 2020-02-03 16:32:17.000 034 33843.31 310.27 17122.60 88888.00 2020-02-03 16:32:18.000 034 33843.29 310.26 17122.64 88888.00 2020-02-03 16:32:19.000 034 33843.26 310.27 17122.67 88888.00 2020-02-03 16:32:20.000 034 33843.22 310.26 17122.63 37929.49 2020-02-03 16:32:21.000 034 33843.22 310.30 17122.64 88888.00 2020-02-03 16:32:22.000 034 33843.18 310.30 17122.65 88888.00 2020-02-03 16:32:23.000 034 33843.20 310.28 17122.64 88888.00 2020-02-03 16:32:24.000 034 33843.16 310.31 17122.66 88888.00 2020-02-03 16:32:25.000 034 33843.09 310.33 17122.65 37929.44 2020-02-03 16:32:26.000 034 33843.08 310.35 17122.63 88888.00 2020-02-03 16:32:27.000 034 33843.08 310.40 17122.67 88888.00 2020-02-03 16:32:28.000 034 33843.04 310.39 17122.68 88888.00 2020-02-03 16:32:29.000 034 33843.04 310.40 17122.67 88888.00 2020-02-03 16:32:30.000 034 33843.05 310.39 17122.70 37929.40 2020-02-03 16:32:31.000 034 33843.05 310.41 17122.71 88888.00 2020-02-03 16:32:32.000 034 33843.05 310.45 17122.70 88888.00 2020-02-03 16:32:33.000 034 33843.06 310.41 17122.69 88888.00 2020-02-03 16:32:34.000 034 33843.08 310.41 17122.64 88888.00 2020-02-03 16:32:35.000 034 33843.08 310.38 17122.68 37929.40 2020-02-03 16:32:36.000 034 33843.08 310.35 17122.68 88888.00 2020-02-03 16:32:37.000 034 33843.10 310.37 17122.70 88888.00 2020-02-03 16:32:38.000 034 33843.09 310.41 17122.69 88888.00 2020-02-03 16:32:39.000 034 33843.13 310.42 17122.68 88888.00 2020-02-03 16:32:40.000 034 33843.15 310.40 17122.69 37929.42 2020-02-03 16:32:41.000 034 33843.13 310.39 17122.67 88888.00 2020-02-03 16:32:42.000 034 33843.12 310.40 17122.64 88888.00 2020-02-03 16:32:43.000 034 33843.11 310.42 17122.65 88888.00 2020-02-03 16:32:44.000 034 33843.08 310.39 17122.64 88888.00 2020-02-03 16:32:45.000 034 33843.16 310.39 17122.66 37929.40 2020-02-03 16:32:46.000 034 33843.14 310.39 17122.67 88888.00 2020-02-03 16:32:47.000 034 33843.11 310.35 17122.65 88888.00 2020-02-03 16:32:48.000 034 33843.10 310.37 17122.69 88888.00 2020-02-03 16:32:49.000 034 33843.12 310.37 17122.68 88888.00 2020-02-03 16:32:50.000 034 33843.13 310.39 17122.65 37929.46 2020-02-03 16:32:51.000 034 33843.16 310.38 17122.69 88888.00 2020-02-03 16:32:52.000 034 33843.16 310.42 17122.69 88888.00 2020-02-03 16:32:53.000 034 33843.16 310.35 17122.63 88888.00 2020-02-03 16:32:54.000 034 33843.16 310.33 17122.65 88888.00 2020-02-03 16:32:55.000 034 33843.18 310.36 17122.66 37929.47 2020-02-03 16:32:56.000 034 33843.19 310.39 17122.69 88888.00 2020-02-03 16:32:57.000 034 33843.20 310.39 17122.72 88888.00 2020-02-03 16:32:58.000 034 33843.21 310.38 17122.71 88888.00 2020-02-03 16:32:59.000 034 33843.17 310.39 17122.67 88888.00 2020-02-03 16:33:00.000 034 33843.14 310.39 17122.67 37929.42 2020-02-03 16:33:01.000 034 33843.16 310.41 17122.63 88888.00 2020-02-03 16:33:02.000 034 33843.19 310.41 17122.66 88888.00 2020-02-03 16:33:03.000 034 33843.20 310.40 17122.70 88888.00 2020-02-03 16:33:04.000 034 33843.20 310.40 17122.70 88888.00 2020-02-03 16:33:05.000 034 33843.20 310.44 17122.74 37929.49 2020-02-03 16:33:06.000 034 33843.19 310.45 17122.71 88888.00 2020-02-03 16:33:07.000 034 33843.18 310.53 17122.70 88888.00 2020-02-03 16:33:08.000 034 33843.17 310.53 17122.69 88888.00 2020-02-03 16:33:09.000 034 33843.14 310.48 17122.63 88888.00 2020-02-03 16:33:10.000 034 33843.14 310.41 17122.65 37929.44 2020-02-03 16:33:11.000 034 33843.15 310.40 17122.68 88888.00 2020-02-03 16:33:12.000 034 33843.13 310.44 17122.67 88888.00 2020-02-03 16:33:13.000 034 33843.11 310.50 17122.63 88888.00 2020-02-03 16:33:14.000 034 33843.08 310.51 17122.68 88888.00 2020-02-03 16:33:15.000 034 33843.10 310.53 17122.73 37929.37 2020-02-03 16:33:16.000 034 33843.11 310.48 17122.73 88888.00 2020-02-03 16:33:17.000 034 33843.10 310.49 17122.71 88888.00 2020-02-03 16:33:18.000 034 33843.04 310.50 17122.72 88888.00 2020-02-03 16:33:19.000 034 33843.07 310.50 17122.75 88888.00 2020-02-03 16:33:20.000 034 33843.08 310.51 17122.74 37929.31 2020-02-03 16:33:21.000 034 33843.12 310.50 17122.72 88888.00 2020-02-03 16:33:22.000 034 33843.10 310.50 17122.68 88888.00 2020-02-03 16:33:23.000 034 33843.12 310.51 17122.72 88888.00 2020-02-03 16:33:24.000 034 33843.09 310.50 17122.67 88888.00 2020-02-03 16:33:25.000 034 33843.08 310.50 17122.71 37929.35 2020-02-03 16:33:26.000 034 33843.05 310.46 17122.70 88888.00 2020-02-03 16:33:27.000 034 33843.07 310.48 17122.69 88888.00 2020-02-03 16:33:28.000 034 33843.06 310.47 17122.69 88888.00 2020-02-03 16:33:29.000 034 33843.09 310.45 17122.68 88888.00 2020-02-03 16:33:30.000 034 33843.10 310.46 17122.65 37929.33 2020-02-03 16:33:31.000 034 33843.07 310.45 17122.67 88888.00 2020-02-03 16:33:32.000 034 33843.07 310.44 17122.69 88888.00 2020-02-03 16:33:33.000 034 33843.06 310.45 17122.67 88888.00 2020-02-03 16:33:34.000 034 33843.10 310.49 17122.67 88888.00 2020-02-03 16:33:35.000 034 33843.15 310.54 17122.66 37929.40 2020-02-03 16:33:36.000 034 33843.10 310.51 17122.69 88888.00 2020-02-03 16:33:37.000 034 33843.12 310.52 17122.71 88888.00 2020-02-03 16:33:38.000 034 33843.11 310.53 17122.74 88888.00 2020-02-03 16:33:39.000 034 33843.10 310.52 17122.72 88888.00 2020-02-03 16:33:40.000 034 33843.07 310.52 17122.74 37929.40 2020-02-03 16:33:41.000 034 33843.07 310.54 17122.73 88888.00 2020-02-03 16:33:42.000 034 33843.05 310.55 17122.70 88888.00 2020-02-03 16:33:43.000 034 33843.06 310.56 17122.68 88888.00 2020-02-03 16:33:44.000 034 33843.07 310.57 17122.70 88888.00 2020-02-03 16:33:45.000 034 33843.08 310.62 17122.70 37929.38 2020-02-03 16:33:46.000 034 33843.10 310.62 17122.67 88888.00 2020-02-03 16:33:47.000 034 33843.08 310.61 17122.67 88888.00 2020-02-03 16:33:48.000 034 33843.06 310.57 17122.65 88888.00 2020-02-03 16:33:49.000 034 33843.08 310.58 17122.67 88888.00 2020-02-03 16:33:50.000 034 33843.06 310.58 17122.68 37929.25 2020-02-03 16:33:51.000 034 33843.03 310.55 17122.65 88888.00 2020-02-03 16:33:52.000 034 33843.03 310.55 17122.67 88888.00 2020-02-03 16:33:53.000 034 33843.07 310.55 17122.65 88888.00 2020-02-03 16:33:54.000 034 33843.05 310.53 17122.67 88888.00 2020-02-03 16:33:55.000 034 33843.05 310.49 17122.69 37929.40 2020-02-03 16:33:56.000 034 33843.08 310.52 17122.69 88888.00 2020-02-03 16:33:57.000 034 33843.11 310.50 17122.73 88888.00 2020-02-03 16:33:58.000 034 33843.09 310.51 17122.76 88888.00 2020-02-03 16:33:59.000 034 33843.11 310.58 17122.73 88888.00 2020-02-03 16:34:00.000 034 33843.12 310.57 17122.66 37929.36 2020-02-03 16:34:01.000 034 33843.12 310.53 17122.67 88888.00 2020-02-03 16:34:02.000 034 33843.14 310.51 17122.67 88888.00 2020-02-03 16:34:03.000 034 33843.14 310.54 17122.69 88888.00 2020-02-03 16:34:04.000 034 33843.14 310.54 17122.71 88888.00 2020-02-03 16:34:05.000 034 33843.12 310.54 17122.71 37929.32 2020-02-03 16:34:06.000 034 33843.11 310.55 17122.65 88888.00 2020-02-03 16:34:07.000 034 33843.11 310.57 17122.66 88888.00 2020-02-03 16:34:08.000 034 33843.10 310.59 17122.69 88888.00 2020-02-03 16:34:09.000 034 33843.09 310.60 17122.67 88888.00 2020-02-03 16:34:10.000 034 33843.10 310.58 17122.71 37929.37 2020-02-03 16:34:11.000 034 33843.14 310.55 17122.72 88888.00 2020-02-03 16:34:12.000 034 33843.12 310.58 17122.73 88888.00 2020-02-03 16:34:13.000 034 33843.11 310.60 17122.72 88888.00 2020-02-03 16:34:14.000 034 33843.10 310.59 17122.71 88888.00 2020-02-03 16:34:15.000 034 33843.09 310.60 17122.71 37929.28 2020-02-03 16:34:16.000 034 33843.10 310.59 17122.70 88888.00 2020-02-03 16:34:17.000 034 33843.10 310.58 17122.68 88888.00 2020-02-03 16:34:18.000 034 33843.10 310.57 17122.69 88888.00 2020-02-03 16:34:19.000 034 33843.13 310.59 17122.69 88888.00 2020-02-03 16:34:20.000 034 33843.11 310.57 17122.71 37929.37 2020-02-03 16:34:21.000 034 33843.11 310.56 17122.68 88888.00 2020-02-03 16:34:22.000 034 33843.12 310.57 17122.67 88888.00 2020-02-03 16:34:23.000 034 33843.12 310.57 17122.66 88888.00 2020-02-03 16:34:24.000 034 33843.10 310.54 17122.69 88888.00 2020-02-03 16:34:25.000 034 33843.07 310.56 17122.68 37929.29 2020-02-03 16:34:26.000 034 33843.04 310.56 17122.66 88888.00 2020-02-03 16:34:27.000 034 33843.06 310.59 17122.71 88888.00 2020-02-03 16:34:28.000 034 33843.12 310.60 17122.71 88888.00 2020-02-03 16:34:29.000 034 33843.10 310.55 17122.68 88888.00 2020-02-03 16:34:30.000 034 33843.07 310.56 17122.71 37929.31 2020-02-03 16:34:31.000 034 33843.09 310.55 17122.74 88888.00 2020-02-03 16:34:32.000 034 33843.09 310.56 17122.70 88888.00 2020-02-03 16:34:33.000 034 33843.12 310.56 17122.71 88888.00 2020-02-03 16:34:34.000 034 33843.09 310.54 17122.68 88888.00 2020-02-03 16:34:35.000 034 33843.06 310.57 17122.68 37929.29 2020-02-03 16:34:36.000 034 33843.08 310.55 17122.72 88888.00 2020-02-03 16:34:37.000 034 33843.10 310.51 17122.76 88888.00 2020-02-03 16:34:38.000 034 33843.10 310.51 17122.71 88888.00 2020-02-03 16:34:39.000 034 33843.11 310.54 17122.70 88888.00 2020-02-03 16:34:40.000 034 33843.06 310.53 17122.68 37929.32 2020-02-03 16:34:41.000 034 33843.06 310.54 17122.66 88888.00 2020-02-03 16:34:42.000 034 33843.09 310.56 17122.66 88888.00 2020-02-03 16:34:43.000 034 33843.10 310.58 17122.68 88888.00 2020-02-03 16:34:44.000 034 33843.09 310.54 17122.70 88888.00 2020-02-03 16:34:45.000 034 33843.09 310.57 17122.70 37929.28 2020-02-03 16:34:46.000 034 33843.10 310.59 17122.71 88888.00 2020-02-03 16:34:47.000 034 33843.08 310.58 17122.67 88888.00 2020-02-03 16:34:48.000 034 33843.08 310.58 17122.66 88888.00 2020-02-03 16:34:49.000 034 33843.08 310.61 17122.66 88888.00 2020-02-03 16:34:50.000 034 33843.08 310.62 17122.64 37929.35 2020-02-03 16:34:51.000 034 33843.09 310.62 17122.73 88888.00 2020-02-03 16:34:52.000 034 33843.05 310.62 17122.73 88888.00 2020-02-03 16:34:53.000 034 33842.98 310.62 17122.73 88888.00 2020-02-03 16:34:54.000 034 33843.00 310.58 17122.72 88888.00 2020-02-03 16:34:55.000 034 33842.96 310.57 17122.70 37929.29 2020-02-03 16:34:56.000 034 33842.95 310.61 17122.68 88888.00 2020-02-03 16:34:57.000 034 33842.93 310.62 17122.71 88888.00 2020-02-03 16:34:58.000 034 33842.87 310.62 17122.71 88888.00 2020-02-03 16:34:59.000 034 33842.86 310.63 17122.72 88888.00 2020-02-03 16:35:00.000 034 33842.83 310.66 17122.68 37929.21 2020-02-03 16:35:01.000 034 33842.81 310.67 17122.64 88888.00 2020-02-03 16:35:02.000 034 33842.85 310.68 17122.65 88888.00 2020-02-03 16:35:03.000 034 33842.83 310.69 17122.68 88888.00 2020-02-03 16:35:04.000 034 33842.82 310.70 17122.68 88888.00 2020-02-03 16:35:05.000 034 33842.83 310.70 17122.67 37929.08 2020-02-03 16:35:06.000 034 33842.80 310.70 17122.68 88888.00 2020-02-03 16:35:07.000 034 33842.81 310.66 17122.67 88888.00 2020-02-03 16:35:08.000 034 33842.83 310.63 17122.69 88888.00 2020-02-03 16:35:09.000 034 33842.80 310.69 17122.68 88888.00 2020-02-03 16:35:10.000 034 33842.81 310.73 17122.66 37929.15 2020-02-03 16:35:11.000 034 33842.85 310.70 17122.64 88888.00 2020-02-03 16:35:12.000 034 33842.86 310.68 17122.65 88888.00 2020-02-03 16:35:13.000 034 33842.81 310.69 17122.68 88888.00 2020-02-03 16:35:14.000 034 33842.82 310.68 17122.68 88888.00 2020-02-03 16:35:15.000 034 33842.86 310.71 17122.66 37929.06 2020-02-03 16:35:16.000 034 33842.85 310.70 17122.69 88888.00 2020-02-03 16:35:17.000 034 33842.86 310.68 17122.68 88888.00 2020-02-03 16:35:18.000 034 33842.85 310.71 17122.69 88888.00 2020-02-03 16:35:19.000 034 33842.86 310.69 17122.67 88888.00 2020-02-03 16:35:20.000 034 33842.89 310.70 17122.69 37929.01 2020-02-03 16:35:21.000 034 33842.89 310.70 17122.72 88888.00 2020-02-03 16:35:22.000 034 33842.90 310.69 17122.69 88888.00 2020-02-03 16:35:23.000 034 33842.90 310.68 17122.67 88888.00 2020-02-03 16:35:24.000 034 33842.92 310.66 17122.64 88888.00 2020-02-03 16:35:25.000 034 33842.88 310.64 17122.61 37929.03 2020-02-03 16:35:26.000 034 33842.83 310.62 17122.64 88888.00 2020-02-03 16:35:27.000 034 33842.84 310.64 17122.71 88888.00 2020-02-03 16:35:28.000 034 33842.81 310.72 17122.70 88888.00 2020-02-03 16:35:29.000 034 33842.85 310.72 17122.68 88888.00 2020-02-03 16:35:30.000 034 33842.87 310.76 17122.70 37929.10 2020-02-03 16:35:31.000 034 33842.87 310.79 17122.70 88888.00 2020-02-03 16:35:32.000 034 33842.88 310.78 17122.74 88888.00 2020-02-03 16:35:33.000 034 33842.88 310.75 17122.68 88888.00 2020-02-03 16:35:34.000 034 33842.87 310.72 17122.68 88888.00 2020-02-03 16:35:35.000 034 33842.86 310.72 17122.66 37929.17 2020-02-03 16:35:36.000 034 33842.92 310.74 17122.65 88888.00 2020-02-03 16:35:37.000 034 33842.90 310.74 17122.66 88888.00 2020-02-03 16:35:38.000 034 33842.93 310.69 17122.66 88888.00 2020-02-03 16:35:39.000 034 33842.92 310.69 17122.63 88888.00 2020-02-03 16:35:40.000 034 33842.93 310.73 17122.63 37929.11 2020-02-03 16:35:41.000 034 33842.93 310.77 17122.62 88888.00 2020-02-03 16:35:42.000 034 33842.92 310.74 17122.63 88888.00 2020-02-03 16:35:43.000 034 33842.84 310.68 17122.68 88888.00 2020-02-03 16:35:44.000 034 33842.86 310.68 17122.72 88888.00 2020-02-03 16:35:45.000 034 33842.87 310.70 17122.72 37929.10 2020-02-03 16:35:46.000 034 33842.89 310.71 17122.70 88888.00 2020-02-03 16:35:47.000 034 33842.84 310.71 17122.71 88888.00 2020-02-03 16:35:48.000 034 33842.82 310.73 17122.70 88888.00 2020-02-03 16:35:49.000 034 33842.83 310.73 17122.73 88888.00 2020-02-03 16:35:50.000 034 33842.85 310.72 17122.71 37929.21 2020-02-03 16:35:51.000 034 33842.85 310.69 17122.68 88888.00 2020-02-03 16:35:52.000 034 33842.83 310.69 17122.69 88888.00 2020-02-03 16:35:53.000 034 33842.80 310.75 17122.70 88888.00 2020-02-03 16:35:54.000 034 33842.79 310.72 17122.68 88888.00 2020-02-03 16:35:55.000 034 33842.79 310.72 17122.67 37929.08 2020-02-03 16:35:56.000 034 33842.81 310.72 17122.68 88888.00 2020-02-03 16:35:57.000 034 33842.80 310.74 17122.73 88888.00 2020-02-03 16:35:58.000 034 33842.74 310.72 17122.69 88888.00 2020-02-03 16:35:59.000 034 33842.74 310.75 17122.67 88888.00 2020-02-03 16:36:00.000 034 33842.69 310.74 17122.72 37928.94 2020-02-03 16:36:01.000 034 33842.67 310.71 17122.71 88888.00 2020-02-03 16:36:02.000 034 33842.67 310.72 17122.71 88888.00 2020-02-03 16:36:03.000 034 33842.66 310.73 17122.70 88888.00 2020-02-03 16:36:04.000 034 33842.68 310.74 17122.73 88888.00 2020-02-03 16:36:05.000 034 33842.70 310.73 17122.69 37928.90 2020-02-03 16:36:06.000 034 33842.71 310.73 17122.74 88888.00 2020-02-03 16:36:07.000 034 33842.67 310.78 17122.75 88888.00 2020-02-03 16:36:08.000 034 33842.63 310.75 17122.74 88888.00 2020-02-03 16:36:09.000 034 33842.60 310.75 17122.73 88888.00 2020-02-03 16:36:10.000 034 33842.59 310.72 17122.72 37928.89 2020-02-03 16:36:11.000 034 33842.56 310.75 17122.71 88888.00 2020-02-03 16:36:12.000 034 33842.58 310.75 17122.72 88888.00 2020-02-03 16:36:13.000 034 33842.64 310.76 17122.74 88888.00 2020-02-03 16:36:14.000 034 33842.65 310.72 17122.73 88888.00 2020-02-03 16:36:15.000 034 33842.65 310.70 17122.72 37928.97 2020-02-03 16:36:16.000 034 33842.66 310.75 17122.70 88888.00 2020-02-03 16:36:17.000 034 33842.68 310.75 17122.69 88888.00 2020-02-03 16:36:18.000 034 33842.68 310.73 17122.71 88888.00 2020-02-03 16:36:19.000 034 33842.70 310.71 17122.69 88888.00 2020-02-03 16:36:20.000 034 33842.77 310.66 17122.66 37928.97 2020-02-03 16:36:21.000 034 33842.81 310.67 17122.64 88888.00 2020-02-03 16:36:22.000 034 33842.82 310.62 17122.68 88888.00 2020-02-03 16:36:23.000 034 33842.80 310.60 17122.69 88888.00 2020-02-03 16:36:24.000 034 33842.80 310.64 17122.67 88888.00 2020-02-03 16:36:25.000 034 33842.81 310.65 17122.67 37929.06 2020-02-03 16:36:26.000 034 33842.80 310.64 17122.68 88888.00 2020-02-03 16:36:27.000 034 33842.82 310.60 17122.68 88888.00 2020-02-03 16:36:28.000 034 33842.81 310.62 17122.68 88888.00 2020-02-03 16:36:29.000 034 33842.79 310.68 17122.67 88888.00 2020-02-03 16:36:30.000 034 33842.81 310.68 17122.70 37929.06 2020-02-03 16:36:31.000 034 33842.78 310.67 17122.71 88888.00 2020-02-03 16:36:32.000 034 33842.74 310.68 17122.71 88888.00 2020-02-03 16:36:33.000 034 33842.75 310.70 17122.72 88888.00 2020-02-03 16:36:34.000 034 33842.71 310.68 17122.71 88888.00 2020-02-03 16:36:35.000 034 33842.67 310.67 17122.67 37928.94 2020-02-03 16:36:36.000 034 33842.64 310.74 17122.64 88888.00 2020-02-03 16:36:37.000 034 33842.64 310.77 17122.67 88888.00 2020-02-03 16:36:38.000 034 33842.65 310.78 17122.68 88888.00 2020-02-03 16:36:39.000 034 33842.62 310.75 17122.70 88888.00 2020-02-03 16:36:40.000 034 33842.63 310.72 17122.72 37928.89 2020-02-03 16:36:41.000 034 33842.61 310.72 17122.75 88888.00 2020-02-03 16:36:42.000 034 33842.59 310.71 17122.73 88888.00 2020-02-03 16:36:43.000 034 33842.59 310.74 17122.67 88888.00 2020-02-03 16:36:44.000 034 33842.55 310.76 17122.69 88888.00 2020-02-03 16:36:45.000 034 33842.58 310.77 17122.74 37928.86 2020-02-03 16:36:46.000 034 33842.57 310.81 17122.74 88888.00 2020-02-03 16:36:47.000 034 33842.55 310.78 17122.71 88888.00 2020-02-03 16:36:48.000 034 33842.54 310.79 17122.70 88888.00 2020-02-03 16:36:49.000 034 33842.56 310.80 17122.71 88888.00 2020-02-03 16:36:50.000 034 33842.56 310.80 17122.73 37928.85 2020-02-03 16:36:51.000 034 33842.60 310.80 17122.75 88888.00 2020-02-03 16:36:52.000 034 33842.58 310.82 17122.77 88888.00 2020-02-03 16:36:53.000 034 33842.56 310.79 17122.75 88888.00 2020-02-03 16:36:54.000 034 33842.57 310.78 17122.75 88888.00 2020-02-03 16:36:55.000 034 33842.61 310.78 17122.70 37928.92 2020-02-03 16:36:56.000 034 33842.60 310.80 17122.67 88888.00 2020-02-03 16:36:57.000 034 33842.66 310.80 17122.69 88888.00 2020-02-03 16:36:58.000 034 33842.65 310.78 17122.73 88888.00 2020-02-03 16:36:59.000 034 33842.68 310.80 17122.74 88888.00 2020-02-03 16:37:00.000 034 33842.68 310.80 17122.73 37928.90 2020-02-03 16:37:01.000 034 33842.65 310.76 17122.73 88888.00 2020-02-03 16:37:02.000 034 33842.64 310.78 17122.69 88888.00 2020-02-03 16:37:03.000 034 33842.67 310.85 17122.67 88888.00 2020-02-03 16:37:04.000 034 33842.65 310.80 17122.67 88888.00 2020-02-03 16:37:05.000 034 33842.59 310.77 17122.69 37928.86 2020-02-03 16:37:06.000 034 33842.56 310.80 17122.71 88888.00 2020-02-03 16:37:07.000 034 33842.58 310.83 17122.71 88888.00 2020-02-03 16:37:08.000 034 33842.53 310.87 17122.70 88888.00 2020-02-03 16:37:09.000 034 33842.48 310.85 17122.70 88888.00 2020-02-03 16:37:10.000 034 33842.50 310.82 17122.71 37928.90 2020-02-03 16:37:11.000 034 33842.49 310.82 17122.71 88888.00 2020-02-03 16:37:12.000 034 33842.48 310.80 17122.69 88888.00 2020-02-03 16:37:13.000 034 33842.47 310.77 17122.72 88888.00 2020-02-03 16:37:14.000 034 33842.43 310.76 17122.75 88888.00 2020-02-03 16:37:15.000 034 33842.46 310.77 17122.77 37928.75 2020-02-03 16:37:16.000 034 33842.49 310.78 17122.76 88888.00 2020-02-03 16:37:17.000 034 33842.49 310.77 17122.76 88888.00 2020-02-03 16:37:18.000 034 33842.46 310.74 17122.74 88888.00 2020-02-03 16:37:19.000 034 33842.46 310.76 17122.76 88888.00 2020-02-03 16:37:20.000 034 33842.46 310.77 17122.73 37928.83 2020-02-03 16:37:21.000 034 33842.50 310.79 17122.75 88888.00 2020-02-03 16:37:22.000 034 33842.46 310.79 17122.72 88888.00 2020-02-03 16:37:23.000 034 33842.45 310.78 17122.70 88888.00 2020-02-03 16:37:24.000 034 33842.50 310.78 17122.67 88888.00 2020-02-03 16:37:25.000 034 33842.55 310.78 17122.69 37928.87 2020-02-03 16:37:26.000 034 33842.57 310.78 17122.69 88888.00 2020-02-03 16:37:27.000 034 33842.58 310.78 17122.67 88888.00 2020-02-03 16:37:28.000 034 33842.61 310.78 17122.66 88888.00 2020-02-03 16:37:29.000 034 33842.61 310.77 17122.65 88888.00 2020-02-03 16:37:30.000 034 33842.63 310.76 17122.66 37928.90 2020-02-03 16:37:31.000 034 33842.62 310.77 17122.65 88888.00 2020-02-03 16:37:32.000 034 33842.64 310.76 17122.62 88888.00 2020-02-03 16:37:33.000 034 33842.65 310.81 17122.61 88888.00 2020-02-03 16:37:34.000 034 33842.68 310.79 17122.61 88888.00 2020-02-03 16:37:35.000 034 33842.68 310.77 17122.61 37928.90 2020-02-03 16:37:36.000 034 33842.71 310.77 17122.61 88888.00 2020-02-03 16:37:37.000 034 33842.73 310.78 17122.64 88888.00 2020-02-03 16:37:38.000 034 33842.76 310.76 17122.67 88888.00 2020-02-03 16:37:39.000 034 33842.81 310.73 17122.64 88888.00 2020-02-03 16:37:40.000 034 33842.78 310.72 17122.61 37929.06 2020-02-03 16:37:41.000 034 33842.77 310.76 17122.59 88888.00 2020-02-03 16:37:42.000 034 33842.76 310.76 17122.61 88888.00 2020-02-03 16:37:43.000 034 33842.76 310.76 17122.62 88888.00 2020-02-03 16:37:44.000 034 33842.73 310.72 17122.61 88888.00 2020-02-03 16:37:45.000 034 33842.71 310.75 17122.61 37929.11 2020-02-03 16:37:46.000 034 33842.67 310.75 17122.61 88888.00 2020-02-03 16:37:47.000 034 33842.67 310.78 17122.63 88888.00 2020-02-03 16:37:48.000 034 33842.64 310.84 17122.66 88888.00 2020-02-03 16:37:49.000 034 33842.61 310.87 17122.66 88888.00 2020-02-03 16:37:50.000 034 33842.62 310.86 17122.67 37928.90 2020-02-03 16:37:51.000 034 33842.57 310.89 17122.65 88888.00 2020-02-03 16:37:52.000 034 33842.53 310.92 17122.61 88888.00 2020-02-03 16:37:53.000 034 33842.49 310.97 17122.59 88888.00 2020-02-03 16:37:54.000 034 33842.49 310.93 17122.63 88888.00 2020-02-03 16:37:55.000 034 33842.52 310.93 17122.63 37928.93 2020-02-03 16:37:56.000 034 33842.50 310.92 17122.65 88888.00 2020-02-03 16:37:57.000 034 33842.46 310.96 17122.67 88888.00 2020-02-03 16:37:58.000 034 33842.39 310.97 17122.65 88888.00 2020-02-03 16:37:59.000 034 33842.37 310.96 17122.66 88888.00 2020-02-03 16:38:00.000 034 33842.36 310.97 17122.65 37928.79 2020-02-03 16:38:01.000 034 33842.35 310.96 17122.62 88888.00 2020-02-03 16:38:02.000 034 33842.33 310.92 17122.61 88888.00 2020-02-03 16:38:03.000 034 33842.32 310.93 17122.60 88888.00 2020-02-03 16:38:04.000 034 33842.32 310.94 17122.58 88888.00 2020-02-03 16:38:05.000 034 33842.38 310.98 17122.64 37928.79 2020-02-03 16:38:06.000 034 33842.34 310.96 17122.63 88888.00 2020-02-03 16:38:07.000 034 33842.34 310.93 17122.60 88888.00 2020-02-03 16:38:08.000 034 33842.34 310.96 17122.62 88888.00 2020-02-03 16:38:09.000 034 33842.36 311.00 17122.63 88888.00 2020-02-03 16:38:10.000 034 33842.33 311.00 17122.60 37928.68 2020-02-03 16:38:11.000 034 33842.36 310.98 17122.63 88888.00 2020-02-03 16:38:12.000 034 33842.39 310.99 17122.61 88888.00 2020-02-03 16:38:13.000 034 33842.40 310.98 17122.60 88888.00 2020-02-03 16:38:14.000 034 33842.39 310.97 17122.60 88888.00 2020-02-03 16:38:15.000 034 33842.41 310.95 17122.58 37928.69 2020-02-03 16:38:16.000 034 33842.41 310.99 17122.59 88888.00 2020-02-03 16:38:17.000 034 33842.46 311.00 17122.61 88888.00 2020-02-03 16:38:18.000 034 33842.48 310.96 17122.62 88888.00 2020-02-03 16:38:19.000 034 33842.51 310.96 17122.64 88888.00 2020-02-03 16:38:20.000 034 33842.47 310.93 17122.65 37928.83 2020-02-03 16:38:21.000 034 33842.49 310.88 17122.62 88888.00 2020-02-03 16:38:22.000 034 33842.54 310.88 17122.61 88888.00 2020-02-03 16:38:23.000 034 33842.57 310.92 17122.61 88888.00 2020-02-03 16:38:24.000 034 33842.60 310.92 17122.62 88888.00 2020-02-03 16:38:25.000 034 33842.62 310.90 17122.62 37928.86 2020-02-03 16:38:26.000 034 33842.62 310.89 17122.61 88888.00 2020-02-03 16:38:27.000 034 33842.63 310.83 17122.57 88888.00 2020-02-03 16:38:28.000 034 33842.66 310.79 17122.60 88888.00 2020-02-03 16:38:29.000 034 33842.72 310.80 17122.61 88888.00 2020-02-03 16:38:30.000 034 33842.76 310.82 17122.61 37928.92 2020-02-03 16:38:31.000 034 33842.76 310.80 17122.61 88888.00 2020-02-03 16:38:32.000 034 33842.78 310.79 17122.59 88888.00 2020-02-03 16:38:33.000 034 33842.78 310.79 17122.61 88888.00 2020-02-03 16:38:34.000 034 33842.75 310.78 17122.61 88888.00 2020-02-03 16:38:35.000 034 33842.75 310.79 17122.58 37929.01 2020-02-03 16:38:36.000 034 33842.72 310.80 17122.56 88888.00 2020-02-03 16:38:37.000 034 33842.71 310.81 17122.57 88888.00 2020-02-03 16:38:38.000 034 33842.65 310.87 17122.56 88888.00 2020-02-03 16:38:39.000 034 33842.62 310.89 17122.57 88888.00 2020-02-03 16:38:40.000 034 33842.62 310.88 17122.57 37928.92 2020-02-03 16:38:41.000 034 33842.61 310.88 17122.57 88888.00 2020-02-03 16:38:42.000 034 33842.55 310.90 17122.63 88888.00 2020-02-03 16:38:43.000 034 33842.50 310.88 17122.63 88888.00 2020-02-03 16:38:44.000 034 33842.49 310.89 17122.61 88888.00 2020-02-03 16:38:45.000 034 33842.46 310.87 17122.60 37928.82 2020-02-03 16:38:46.000 034 33842.45 310.90 17122.58 88888.00 2020-02-03 16:38:47.000 034 33842.39 310.89 17122.57 88888.00 2020-02-03 16:38:48.000 034 33842.35 310.91 17122.53 88888.00 2020-02-03 16:38:49.000 034 33842.41 310.95 17122.54 88888.00 2020-02-03 16:38:50.000 034 33842.41 310.95 17122.59 37928.71 2020-02-03 16:38:51.000 034 33842.36 310.98 17122.58 88888.00 2020-02-03 16:38:52.000 034 33842.36 310.95 17122.55 88888.00 2020-02-03 16:38:53.000 034 33842.34 310.97 17122.56 88888.00 2020-02-03 16:38:54.000 034 33842.36 310.96 17122.53 88888.00 2020-02-03 16:38:55.000 034 33842.39 310.96 17122.52 37928.69 2020-02-03 16:38:56.000 034 33842.34 310.97 17122.56 88888.00 2020-02-03 16:38:57.000 034 33842.35 310.98 17122.54 88888.00 2020-02-03 16:38:58.000 034 33842.35 311.01 17122.59 88888.00 2020-02-03 16:38:59.000 034 33842.34 311.01 17122.59 88888.00 2020-02-03 16:39:00.000 034 33842.37 310.98 17122.57 37928.68 2020-02-03 16:39:01.000 034 33842.42 310.97 17122.58 88888.00 2020-02-03 16:39:02.000 034 33842.41 310.93 17122.55 88888.00 2020-02-03 16:39:03.000 034 33842.39 310.95 17122.56 88888.00 2020-02-03 16:39:04.000 034 33842.40 310.97 17122.60 88888.00 2020-02-03 16:39:05.000 034 33842.46 310.94 17122.62 37928.72 2020-02-03 16:39:06.000 034 33842.44 310.94 17122.61 88888.00 2020-02-03 16:39:07.000 034 33842.42 310.92 17122.55 88888.00 2020-02-03 16:39:08.000 034 33842.46 310.94 17122.53 88888.00 2020-02-03 16:39:09.000 034 33842.50 310.95 17122.53 88888.00 2020-02-03 16:39:10.000 034 33842.48 310.93 17122.54 37928.72 2020-02-03 16:39:11.000 034 33842.49 310.89 17122.54 88888.00 2020-02-03 16:39:12.000 034 33842.47 310.94 17122.58 88888.00 2020-02-03 16:39:13.000 034 33842.46 310.95 17122.57 88888.00 2020-02-03 16:39:14.000 034 33842.48 310.93 17122.58 88888.00 2020-02-03 16:39:15.000 034 33842.50 310.94 17122.59 37928.85 2020-02-03 16:39:16.000 034 33842.47 310.95 17122.58 88888.00 2020-02-03 16:39:17.000 034 33842.47 310.93 17122.57 88888.00 2020-02-03 16:39:18.000 034 33842.50 310.93 17122.57 88888.00 2020-02-03 16:39:19.000 034 33842.49 310.93 17122.57 88888.00 2020-02-03 16:39:20.000 034 33842.50 310.96 17122.57 37928.79 2020-02-03 16:39:21.000 034 33842.47 311.00 17122.56 88888.00 2020-02-03 16:39:22.000 034 33842.47 310.97 17122.57 88888.00 2020-02-03 16:39:23.000 034 33842.49 310.97 17122.57 88888.00 2020-02-03 16:39:24.000 034 33842.43 310.95 17122.55 88888.00 2020-02-03 16:39:25.000 034 33842.46 310.97 17122.55 37928.69 2020-02-03 16:39:26.000 034 33842.47 310.99 17122.55 88888.00 2020-02-03 16:39:27.000 034 33842.46 311.01 17122.50 88888.00 2020-02-03 16:39:28.000 034 33842.43 311.00 17122.50 88888.00 2020-02-03 16:39:29.000 034 33842.42 310.99 17122.51 88888.00 2020-02-03 16:39:30.000 034 33842.40 311.00 17122.52 37928.76 2020-02-03 16:39:31.000 034 33842.45 311.04 17122.53 88888.00 2020-02-03 16:39:32.000 034 33842.41 311.04 17122.53 88888.00 2020-02-03 16:39:33.000 034 33842.40 311.04 17122.55 88888.00 2020-02-03 16:39:34.000 034 33842.39 311.08 17122.54 88888.00 2020-02-03 16:39:35.000 034 33842.39 311.09 17122.57 37928.75 2020-02-03 16:39:36.000 034 33842.39 311.07 17122.57 88888.00 2020-02-03 16:39:37.000 034 33842.39 311.05 17122.55 88888.00 2020-02-03 16:39:38.000 034 33842.37 311.09 17122.52 88888.00 2020-02-03 16:39:39.000 034 33842.36 311.10 17122.53 88888.00 2020-02-03 16:39:40.000 034 33842.36 311.08 17122.60 37928.72 2020-02-03 16:39:41.000 034 33842.34 311.08 17122.54 88888.00 2020-02-03 16:39:42.000 034 33842.35 311.11 17122.52 88888.00 2020-02-03 16:39:43.000 034 33842.35 311.09 17122.57 88888.00 2020-02-03 16:39:44.000 034 33842.32 311.08 17122.60 88888.00 2020-02-03 16:39:45.000 034 33842.32 311.07 17122.55 37928.69 2020-02-03 16:39:46.000 034 33842.31 311.08 17122.52 88888.00 2020-02-03 16:39:47.000 034 33842.31 311.12 17122.55 88888.00 2020-02-03 16:39:48.000 034 33842.32 311.15 17122.57 88888.00 2020-02-03 16:39:49.000 034 33842.36 311.15 17122.56 88888.00 2020-02-03 16:39:50.000 034 33842.33 311.12 17122.52 37928.67 2020-02-03 16:39:51.000 034 33842.31 311.13 17122.49 88888.00 2020-02-03 16:39:52.000 034 33842.30 311.12 17122.52 88888.00 2020-02-03 16:39:53.000 034 33842.30 311.11 17122.53 88888.00 2020-02-03 16:39:54.000 034 33842.32 311.08 17122.50 88888.00 2020-02-03 16:39:55.000 034 33842.36 311.05 17122.51 37928.58 2020-02-03 16:39:56.000 034 33842.38 311.05 17122.49 88888.00 2020-02-03 16:39:57.000 034 33842.40 311.05 17122.47 88888.00 2020-02-03 16:39:58.000 034 33842.43 311.11 17122.51 88888.00 2020-02-03 16:39:59.000 034 33842.45 311.10 17122.55 88888.00 2020-02-03 16:40:00.000 034 33842.43 311.08 17122.55 37928.68 2020-02-03 16:40:01.000 034 33842.44 311.06 17122.56 88888.00 2020-02-03 16:40:02.000 034 33842.51 311.03 17122.57 88888.00 2020-02-03 16:40:03.000 034 33842.47 311.03 17122.52 88888.00 2020-02-03 16:40:04.000 034 33842.47 311.05 17122.52 88888.00 2020-02-03 16:40:05.000 034 33842.53 311.05 17122.56 37928.74 2020-02-03 16:40:06.000 034 33842.56 311.03 17122.54 88888.00 2020-02-03 16:40:07.000 034 33842.55 311.00 17122.55 88888.00 2020-02-03 16:40:08.000 034 33842.53 311.01 17122.58 88888.00 2020-02-03 16:40:09.000 034 33842.53 311.01 17122.58 88888.00 2020-02-03 16:40:10.000 034 33842.53 311.00 17122.59 37928.88 2020-02-03 16:40:11.000 034 33842.55 310.99 17122.58 88888.00 2020-02-03 16:40:12.000 034 33842.55 311.03 17122.55 88888.00 2020-02-03 16:40:13.000 034 33842.56 311.05 17122.55 88888.00 2020-02-03 16:40:14.000 034 33842.57 311.03 17122.56 88888.00 2020-02-03 16:40:15.000 034 33842.54 311.06 17122.60 37928.76 2020-02-03 16:40:16.000 034 33842.50 311.03 17122.62 88888.00 2020-02-03 16:40:17.000 034 33842.50 311.04 17122.57 88888.00 2020-02-03 16:40:18.000 034 33842.46 311.03 17122.56 88888.00 2020-02-03 16:40:19.000 034 33842.41 311.03 17122.58 88888.00 2020-02-03 16:40:20.000 034 33842.41 311.04 17122.53 37928.79 2020-02-03 16:40:21.000 034 33842.40 311.05 17122.55 88888.00 2020-02-03 16:40:22.000 034 33842.39 311.06 17122.54 88888.00 2020-02-03 16:40:23.000 034 33842.39 311.04 17122.56 88888.00 2020-02-03 16:40:24.000 034 33842.39 311.04 17122.51 88888.00 2020-02-03 16:40:25.000 034 33842.35 311.02 17122.52 37928.68 2020-02-03 16:40:26.000 034 33842.36 311.04 17122.56 88888.00 2020-02-03 16:40:27.000 034 33842.33 311.13 17122.56 88888.00 2020-02-03 16:40:28.000 034 33842.31 311.15 17122.53 88888.00 2020-02-03 16:40:29.000 034 33842.30 311.11 17122.51 88888.00 2020-02-03 16:40:30.000 034 33842.30 311.09 17122.51 37928.72 2020-02-03 16:40:31.000 034 33842.31 311.05 17122.48 88888.00 2020-02-03 16:40:32.000 034 33842.32 311.06 17122.51 88888.00 2020-02-03 16:40:33.000 034 33842.29 311.09 17122.54 88888.00 2020-02-03 16:40:34.000 034 33842.28 311.08 17122.55 88888.00 2020-02-03 16:40:35.000 034 33842.31 311.02 17122.57 37928.64 2020-02-03 16:40:36.000 034 33842.32 311.03 17122.55 88888.00 2020-02-03 16:40:37.000 034 33842.31 311.03 17122.51 88888.00 2020-02-03 16:40:38.000 034 33842.29 311.04 17122.49 88888.00 2020-02-03 16:40:39.000 034 33842.31 311.03 17122.52 88888.00 2020-02-03 16:40:40.000 034 33842.30 311.04 17122.53 37928.67 2020-02-03 16:40:41.000 034 33842.29 311.03 17122.54 88888.00 2020-02-03 16:40:42.000 034 33842.29 310.99 17122.49 88888.00 2020-02-03 16:40:43.000 034 33842.34 311.03 17122.47 88888.00 2020-02-03 16:40:44.000 034 33842.37 311.08 17122.44 88888.00 2020-02-03 16:40:45.000 034 33842.36 311.08 17122.41 37928.72 2020-02-03 16:40:46.000 034 33842.37 311.09 17122.41 88888.00 2020-02-03 16:40:47.000 034 33842.37 311.10 17122.43 88888.00 2020-02-03 16:40:48.000 034 33842.40 311.09 17122.45 88888.00 2020-02-03 16:40:49.000 034 33842.41 311.06 17122.50 88888.00 2020-02-03 16:40:50.000 034 33842.41 311.09 17122.52 37928.62 2020-02-03 16:40:51.000 034 33842.45 311.12 17122.52 88888.00 2020-02-03 16:40:52.000 034 33842.43 311.08 17122.51 88888.00 2020-02-03 16:40:53.000 034 33842.43 311.06 17122.48 88888.00 2020-02-03 16:40:54.000 034 33842.43 311.04 17122.47 88888.00 2020-02-03 16:40:55.000 034 33842.43 311.06 17122.51 37928.79 2020-02-03 16:40:56.000 034 33842.39 311.05 17122.52 88888.00 2020-02-03 16:40:57.000 034 33842.42 311.03 17122.50 88888.00 2020-02-03 16:40:58.000 034 33842.39 311.00 17122.48 88888.00 2020-02-03 16:40:59.000 034 33842.41 311.00 17122.51 88888.00 2020-02-03 16:41:00.000 034 33842.43 310.99 17122.54 37928.71 2020-02-03 16:41:01.000 034 33842.47 311.05 17122.56 88888.00 2020-02-03 16:41:02.000 034 33842.43 311.08 17122.52 88888.00 2020-02-03 16:41:03.000 034 33842.39 311.10 17122.52 88888.00 2020-02-03 16:41:04.000 034 33842.38 311.09 17122.52 88888.00 2020-02-03 16:41:05.000 034 33842.40 311.10 17122.49 37928.67 2020-02-03 16:41:06.000 034 33842.39 311.10 17122.49 88888.00 2020-02-03 16:41:07.000 034 33842.36 311.13 17122.49 88888.00 2020-02-03 16:41:08.000 034 33842.34 311.10 17122.49 88888.00 2020-02-03 16:41:09.000 034 33842.34 311.10 17122.50 88888.00 2020-02-03 16:41:10.000 034 33842.32 311.15 17122.51 37928.72 2020-02-03 16:41:11.000 034 33842.31 311.17 17122.51 88888.00 2020-02-03 16:41:12.000 034 33842.29 311.22 17122.51 88888.00 2020-02-03 16:41:13.000 034 33842.31 311.23 17122.52 88888.00 2020-02-03 16:41:14.000 034 33842.30 311.22 17122.49 88888.00 2020-02-03 16:41:15.000 034 33842.29 311.21 17122.46 37928.65 2020-02-03 16:41:16.000 034 33842.28 311.22 17122.48 88888.00 2020-02-03 16:41:17.000 034 33842.30 311.19 17122.51 88888.00 2020-02-03 16:41:18.000 034 33842.29 311.16 17122.55 88888.00 2020-02-03 16:41:19.000 034 33842.26 311.22 17122.55 88888.00 2020-02-03 16:41:20.000 034 33842.25 311.22 17122.57 37928.58 2020-02-03 16:41:21.000 034 33842.25 311.22 17122.55 88888.00 2020-02-03 16:41:22.000 034 33842.25 311.21 17122.55 88888.00 2020-02-03 16:41:23.000 034 33842.26 311.21 17122.53 88888.00 2020-02-03 16:41:24.000 034 33842.27 311.19 17122.49 88888.00 2020-02-03 16:41:25.000 034 33842.23 311.13 17122.51 37928.60 2020-02-03 16:41:26.000 034 33842.24 311.15 17122.51 88888.00 2020-02-03 16:41:27.000 034 33842.23 311.14 17122.50 88888.00 2020-02-03 16:41:28.000 034 33842.24 311.12 17122.47 88888.00 2020-02-03 16:41:29.000 034 33842.23 311.12 17122.47 88888.00 2020-02-03 16:41:30.000 034 33842.25 311.11 17122.50 37928.64 2020-02-03 16:41:31.000 034 33842.27 311.12 17122.49 88888.00 2020-02-03 16:41:32.000 034 33842.28 311.14 17122.51 88888.00 2020-02-03 16:41:33.000 034 33842.32 311.11 17122.48 88888.00 2020-02-03 16:41:34.000 034 33842.38 311.11 17122.50 88888.00 2020-02-03 16:41:35.000 034 33842.37 311.10 17122.51 37928.58 2020-02-03 16:41:36.000 034 33842.39 311.12 17122.51 88888.00 2020-02-03 16:41:37.000 034 33842.44 311.16 17122.53 88888.00 2020-02-03 16:41:38.000 034 33842.44 311.16 17122.55 88888.00 2020-02-03 16:41:39.000 034 33842.46 311.13 17122.55 88888.00 2020-02-03 16:41:40.000 034 33842.47 311.15 17122.53 37928.65 2020-02-03 16:41:41.000 034 33842.46 311.15 17122.54 88888.00 2020-02-03 16:41:42.000 034 33842.45 311.13 17122.54 88888.00 2020-02-03 16:41:43.000 034 33842.46 311.12 17122.50 88888.00 2020-02-03 16:41:44.000 034 33842.48 311.14 17122.51 88888.00 2020-02-03 16:41:45.000 034 33842.42 311.14 17122.54 37928.76 2020-02-03 16:41:46.000 034 33842.42 311.10 17122.57 88888.00 2020-02-03 16:41:47.000 034 33842.42 311.09 17122.59 88888.00 2020-02-03 16:41:48.000 034 33842.41 311.11 17122.54 88888.00 2020-02-03 16:41:49.000 034 33842.44 311.13 17122.51 88888.00 2020-02-03 16:41:50.000 034 33842.46 311.09 17122.56 37928.78 2020-02-03 16:41:51.000 034 33842.45 311.08 17122.51 88888.00 2020-02-03 16:41:52.000 034 33842.44 311.11 17122.51 88888.00 2020-02-03 16:41:53.000 034 33842.42 311.14 17122.53 88888.00 2020-02-03 16:41:54.000 034 33842.40 311.15 17122.53 88888.00 2020-02-03 16:41:55.000 034 33842.37 311.18 17122.53 37928.69 2020-02-03 16:41:56.000 034 33842.36 311.12 17122.52 88888.00 2020-02-03 16:41:57.000 034 33842.34 311.15 17122.50 88888.00 2020-02-03 16:41:58.000 034 33842.33 311.15 17122.52 88888.00 2020-02-03 16:41:59.000 034 33842.33 311.15 17122.56 88888.00 2020-02-03 16:42:00.000 034 33842.32 311.12 17122.57 37928.72 2020-02-03 16:42:01.000 034 33842.33 311.06 17122.51 88888.00 2020-02-03 16:42:02.000 034 33842.36 311.07 17122.51 88888.00 2020-02-03 16:42:03.000 034 33842.38 311.11 17122.52 88888.00 2020-02-03 16:42:04.000 034 33842.35 311.16 17122.52 88888.00 2020-02-03 16:42:05.000 034 33842.35 311.14 17122.53 37928.72 2020-02-03 16:42:06.000 034 33842.36 311.14 17122.52 88888.00 2020-02-03 16:42:07.000 034 33842.37 311.18 17122.50 88888.00 2020-02-03 16:42:08.000 034 33842.38 311.14 17122.51 88888.00 2020-02-03 16:42:09.000 034 33842.42 311.14 17122.51 88888.00 2020-02-03 16:42:10.000 034 33842.37 311.13 17122.51 37928.65 2020-02-03 16:42:11.000 034 33842.38 311.13 17122.49 88888.00 2020-02-03 16:42:12.000 034 33842.39 311.14 17122.53 88888.00 2020-02-03 16:42:13.000 034 33842.44 311.16 17122.51 88888.00 2020-02-03 16:42:14.000 034 33842.45 311.12 17122.46 88888.00 2020-02-03 16:42:15.000 034 33842.45 311.07 17122.47 37928.68 2020-02-03 16:42:16.000 034 33842.39 311.07 17122.49 88888.00 2020-02-03 16:42:17.000 034 33842.38 311.08 17122.51 88888.00 2020-02-03 16:42:18.000 034 33842.37 311.11 17122.50 88888.00 2020-02-03 16:42:19.000 034 33842.35 311.10 17122.50 88888.00 2020-02-03 16:42:20.000 034 33842.36 311.06 17122.48 37928.72 2020-02-03 16:42:21.000 034 33842.38 311.06 17122.48 88888.00 2020-02-03 16:42:22.000 034 33842.33 311.05 17122.50 88888.00 2020-02-03 16:42:23.000 034 33842.35 311.05 17122.50 88888.00 2020-02-03 16:42:24.000 034 33842.36 311.10 17122.49 88888.00 2020-02-03 16:42:25.000 034 33842.36 311.10 17122.49 37928.71 2020-02-03 16:42:26.000 034 33842.37 311.12 17122.49 88888.00 2020-02-03 16:42:27.000 034 33842.34 311.10 17122.51 88888.00 2020-02-03 16:42:28.000 034 33842.33 311.08 17122.55 88888.00 2020-02-03 16:42:29.000 034 33842.36 311.14 17122.54 88888.00 2020-02-03 16:42:30.000 034 33842.33 311.15 17122.55 37928.58 2020-02-03 16:42:31.000 034 33842.35 311.13 17122.57 88888.00 2020-02-03 16:42:32.000 034 33842.33 311.14 17122.55 88888.00 2020-02-03 16:42:33.000 034 33842.37 311.12 17122.54 88888.00 2020-02-03 16:42:34.000 034 33842.42 311.12 17122.57 88888.00 2020-02-03 16:42:35.000 034 33842.39 311.15 17122.54 37928.65 2020-02-03 16:42:36.000 034 33842.37 311.20 17122.53 88888.00 2020-02-03 16:42:37.000 034 33842.39 311.21 17122.50 88888.00 2020-02-03 16:42:38.000 034 33842.39 311.20 17122.50 88888.00 2020-02-03 16:42:39.000 034 33842.39 311.21 17122.48 88888.00 2020-02-03 16:42:40.000 034 33842.42 311.21 17122.49 37928.71 2020-02-03 16:42:41.000 034 33842.43 311.21 17122.50 88888.00 2020-02-03 16:42:42.000 034 33842.45 311.23 17122.50 88888.00 2020-02-03 16:42:43.000 034 33842.42 311.18 17122.52 88888.00 2020-02-03 16:42:44.000 034 33842.40 311.13 17122.54 88888.00 2020-02-03 16:42:45.000 034 33842.46 311.13 17122.53 37928.79 2020-02-03 16:42:46.000 034 33842.51 311.17 17122.52 88888.00 2020-02-03 16:42:47.000 034 33842.54 311.11 17122.52 88888.00 2020-02-03 16:42:48.000 034 33842.50 311.12 17122.49 88888.00 2020-02-03 16:42:49.000 034 33842.47 311.14 17122.47 88888.00 2020-02-03 16:42:50.000 034 33842.50 311.15 17122.47 37928.69 2020-02-03 16:42:51.000 034 33842.48 311.15 17122.49 88888.00 2020-02-03 16:42:52.000 034 33842.46 311.13 17122.48 88888.00 2020-02-03 16:42:53.000 034 33842.44 311.15 17122.45 88888.00 2020-02-03 16:42:54.000 034 33842.43 311.18 17122.40 88888.00 2020-02-03 16:42:55.000 034 33842.46 311.17 17122.38 37928.78 2020-02-03 16:42:56.000 034 33842.47 311.23 17122.42 88888.00 2020-02-03 16:42:57.000 034 33842.43 311.21 17122.43 88888.00 2020-02-03 16:42:58.000 034 33842.42 311.18 17122.44 88888.00 2020-02-03 16:42:59.000 034 33842.40 311.18 17122.46 88888.00 2020-02-03 16:43:00.000 034 33842.42 311.16 17122.45 37928.76 2020-02-03 16:43:01.000 034 33842.44 311.17 17122.44 88888.00 2020-02-03 16:43:02.000 034 33842.37 311.16 17122.43 88888.00 2020-02-03 16:43:03.000 034 33842.33 311.16 17122.42 88888.00 2020-02-03 16:43:04.000 034 33842.36 311.15 17122.44 88888.00 2020-02-03 16:43:05.000 034 33842.39 311.18 17122.47 37928.79 2020-02-03 16:43:06.000 034 33842.39 311.16 17122.48 88888.00 2020-02-03 16:43:07.000 034 33842.38 311.18 17122.47 88888.00 2020-02-03 16:43:08.000 034 33842.35 311.18 17122.50 88888.00 2020-02-03 16:43:09.000 034 33842.37 311.21 17122.51 88888.00 2020-02-03 16:43:10.000 034 33842.37 311.20 17122.49 37928.68 2020-02-03 16:43:11.000 034 33842.38 311.17 17122.46 88888.00 2020-02-03 16:43:12.000 034 33842.36 311.17 17122.47 88888.00 2020-02-03 16:43:13.000 034 33842.37 311.15 17122.46 88888.00 2020-02-03 16:43:14.000 034 33842.37 311.16 17122.45 88888.00 2020-02-03 16:43:15.000 034 33842.40 311.12 17122.44 37928.58 2020-02-03 16:43:16.000 034 33842.37 311.14 17122.44 88888.00 2020-02-03 16:43:17.000 034 33842.38 311.16 17122.42 88888.00 2020-02-03 16:43:18.000 034 33842.32 311.15 17122.45 88888.00 2020-02-03 16:43:19.000 034 33842.31 311.18 17122.46 88888.00 2020-02-03 16:43:20.000 034 33842.34 311.18 17122.47 37928.69 2020-02-03 16:43:21.000 034 33842.37 311.20 17122.46 88888.00 2020-02-03 16:43:22.000 034 33842.36 311.19 17122.43 88888.00 2020-02-03 16:43:23.000 034 33842.35 311.14 17122.45 88888.00 2020-02-03 16:43:24.000 034 33842.36 311.14 17122.45 88888.00 2020-02-03 16:43:25.000 034 33842.42 311.15 17122.47 37928.74 2020-02-03 16:43:26.000 034 33842.43 311.16 17122.47 88888.00 2020-02-03 16:43:27.000 034 33842.41 311.14 17122.46 88888.00 2020-02-03 16:43:28.000 034 33842.42 311.17 17122.45 88888.00 2020-02-03 16:43:29.000 034 33842.47 311.17 17122.47 88888.00 2020-02-03 16:43:30.000 034 33842.48 311.17 17122.48 37928.75 2020-02-03 16:43:31.000 034 33842.46 311.20 17122.45 88888.00 2020-02-03 16:43:32.000 034 33842.46 311.21 17122.47 88888.00 2020-02-03 16:43:33.000 034 33842.46 311.20 17122.46 88888.00 2020-02-03 16:43:34.000 034 33842.44 311.21 17122.46 88888.00 2020-02-03 16:43:35.000 034 33842.42 311.19 17122.47 37928.76 2020-02-03 16:43:36.000 034 33842.43 311.21 17122.45 88888.00 2020-02-03 16:43:37.000 034 33842.48 311.20 17122.44 88888.00 2020-02-03 16:43:38.000 034 33842.47 311.17 17122.41 88888.00 2020-02-03 16:43:39.000 034 33842.45 311.16 17122.41 88888.00 2020-02-03 16:43:40.000 034 33842.43 311.18 17122.46 37928.71 2020-02-03 16:43:41.000 034 33842.44 311.16 17122.42 88888.00 2020-02-03 16:43:42.000 034 33842.46 311.12 17122.44 88888.00 2020-02-03 16:43:43.000 034 33842.46 311.13 17122.45 88888.00 2020-02-03 16:43:44.000 034 33842.45 311.11 17122.42 88888.00 2020-02-03 16:43:45.000 034 33842.48 311.13 17122.44 37928.67 2020-02-03 16:43:46.000 034 33842.46 311.20 17122.39 88888.00 2020-02-03 16:43:47.000 034 33842.45 311.20 17122.42 88888.00 2020-02-03 16:43:48.000 034 33842.42 311.14 17122.39 88888.00 2020-02-03 16:43:49.000 034 33842.40 311.17 17122.38 88888.00 2020-02-03 16:43:50.000 034 33842.39 311.21 17122.38 37928.69 2020-02-03 16:43:51.000 034 33842.39 311.19 17122.38 88888.00 2020-02-03 16:43:52.000 034 33842.40 311.20 17122.41 88888.00 2020-02-03 16:43:53.000 034 33842.40 311.18 17122.39 88888.00 2020-02-03 16:43:54.000 034 33842.39 311.18 17122.37 88888.00 2020-02-03 16:43:55.000 034 33842.41 311.23 17122.37 37928.72 2020-02-03 16:43:56.000 034 33842.41 311.25 17122.38 88888.00 2020-02-03 16:43:57.000 034 33842.43 311.25 17122.39 88888.00 2020-02-03 16:43:58.000 034 33842.42 311.26 17122.38 88888.00 2020-02-03 16:43:59.000 034 33842.45 311.26 17122.38 88888.00 2020-02-03 16:44:00.000 034 33842.46 311.25 17122.42 37928.65 2020-02-03 16:44:01.000 034 33842.48 311.24 17122.39 88888.00 2020-02-03 16:44:02.000 034 33842.47 311.22 17122.39 88888.00 2020-02-03 16:44:03.000 034 33842.49 311.24 17122.40 88888.00 2020-02-03 16:44:04.000 034 33842.45 311.25 17122.37 88888.00 2020-02-03 16:44:05.000 034 33842.45 311.26 17122.39 37928.71 2020-02-03 16:44:06.000 034 33842.47 311.25 17122.39 88888.00 2020-02-03 16:44:07.000 034 33842.48 311.22 17122.38 88888.00 2020-02-03 16:44:08.000 034 33842.49 311.22 17122.39 88888.00 2020-02-03 16:44:09.000 034 33842.46 311.21 17122.42 88888.00 2020-02-03 16:44:10.000 034 33842.43 311.21 17122.40 37928.68 2020-02-03 16:44:11.000 034 33842.45 311.19 17122.40 88888.00 2020-02-03 16:44:12.000 034 33842.47 311.18 17122.42 88888.00 2020-02-03 16:44:13.000 034 33842.47 311.20 17122.39 88888.00 2020-02-03 16:44:14.000 034 33842.46 311.18 17122.39 88888.00 2020-02-03 16:44:15.000 034 33842.36 311.17 17122.38 37928.71 2020-02-03 16:44:16.000 034 33842.33 311.14 17122.37 88888.00 2020-02-03 16:44:17.000 034 33842.32 311.12 17122.40 88888.00 2020-02-03 16:44:18.000 034 33842.31 311.12 17122.39 88888.00 2020-02-03 16:44:19.000 034 33842.33 311.16 17122.43 88888.00 2020-02-03 16:44:20.000 034 33842.33 311.20 17122.43 37928.58 2020-02-03 16:44:21.000 034 33842.30 311.17 17122.41 88888.00 2020-02-03 16:44:22.000 034 33842.29 311.21 17122.40 88888.00 2020-02-03 16:44:23.000 034 33842.29 311.19 17122.39 88888.00 2020-02-03 16:44:24.000 034 33842.28 311.21 17122.40 88888.00 2020-02-03 16:44:25.000 034 33842.26 311.20 17122.37 37928.62 2020-02-03 16:44:26.000 034 33842.25 311.19 17122.40 88888.00 2020-02-03 16:44:27.000 034 33842.30 311.18 17122.39 88888.00 2020-02-03 16:44:28.000 034 33842.30 311.12 17122.33 88888.00 2020-02-03 16:44:29.000 034 33842.31 311.16 17122.36 88888.00 2020-02-03 16:44:30.000 034 33842.31 311.17 17122.41 37928.54 2020-02-03 16:44:31.000 034 33842.29 311.15 17122.44 88888.00 2020-02-03 16:44:32.000 034 33842.32 311.16 17122.45 88888.00 2020-02-03 16:44:33.000 034 33842.34 311.17 17122.44 88888.00 2020-02-03 16:44:34.000 034 33842.33 311.16 17122.45 88888.00 2020-02-03 16:44:35.000 034 33842.31 311.12 17122.46 37928.68 2020-02-03 16:44:36.000 034 33842.37 311.13 17122.45 88888.00 2020-02-03 16:44:37.000 034 33842.40 311.09 17122.44 88888.00 2020-02-03 16:44:38.000 034 33842.37 311.09 17122.43 88888.00 2020-02-03 16:44:39.000 034 33842.41 311.08 17122.44 88888.00 2020-02-03 16:44:40.000 034 33842.44 311.11 17122.47 37928.57 2020-02-03 16:44:41.000 034 33842.40 311.14 17122.45 88888.00 2020-02-03 16:44:42.000 034 33842.38 311.14 17122.44 88888.00 2020-02-03 16:44:43.000 034 33842.36 311.14 17122.44 88888.00 2020-02-03 16:44:44.000 034 33842.40 311.10 17122.43 88888.00 2020-02-03 16:44:45.000 034 33842.41 311.11 17122.43 37928.62 2020-02-03 16:44:46.000 034 33842.42 311.13 17122.47 88888.00 2020-02-03 16:44:47.000 034 33842.36 311.13 17122.51 88888.00 2020-02-03 16:44:48.000 034 33842.34 311.11 17122.43 88888.00 2020-02-03 16:44:49.000 034 33842.38 311.12 17122.38 88888.00 2020-02-03 16:44:50.000 034 33842.40 311.13 17122.42 37928.61 2020-02-03 16:44:51.000 034 33842.37 311.12 17122.43 88888.00 2020-02-03 16:44:52.000 034 33842.38 311.11 17122.42 88888.00 2020-02-03 16:44:53.000 034 33842.34 311.08 17122.40 88888.00 2020-02-03 16:44:54.000 034 33842.35 311.08 17122.42 88888.00 2020-02-03 16:44:55.000 034 33842.36 311.12 17122.46 37928.62 2020-02-03 16:44:56.000 034 33842.34 311.16 17122.49 88888.00 2020-02-03 16:44:57.000 034 33842.35 311.13 17122.46 88888.00 2020-02-03 16:44:58.000 034 33842.33 311.13 17122.43 88888.00 2020-02-03 16:44:59.000 034 33842.31 311.13 17122.45 88888.00 2020-02-03 16:45:00.000 034 33842.31 311.12 17122.43 37928.61 2020-02-03 16:45:01.000 034 33842.32 311.15 17122.44 88888.00 2020-02-03 16:45:02.000 034 33842.28 311.13 17122.46 88888.00 2020-02-03 16:45:03.000 034 33842.26 311.15 17122.48 88888.00 2020-02-03 16:45:04.000 034 33842.21 311.15 17122.47 88888.00 2020-02-03 16:45:05.000 034 33842.20 311.19 17122.46 37928.57 2020-02-03 16:45:06.000 034 33842.14 311.23 17122.46 88888.00 2020-02-03 16:45:07.000 034 33842.16 311.27 17122.43 88888.00 2020-02-03 16:45:08.000 034 33842.12 311.27 17122.45 88888.00 2020-02-03 16:45:09.000 034 33842.10 311.24 17122.47 88888.00 2020-02-03 16:45:10.000 034 33842.09 311.29 17122.48 37928.44 2020-02-03 16:45:11.000 034 33842.02 311.25 17122.51 88888.00 2020-02-03 16:45:12.000 034 33842.05 311.25 17122.50 88888.00 2020-02-03 16:45:13.000 034 33842.06 311.29 17122.51 88888.00 2020-02-03 16:45:14.000 034 33842.05 311.33 17122.49 88888.00 2020-02-03 16:45:15.000 034 33842.05 311.32 17122.47 37928.31 2020-02-03 16:45:16.000 034 33842.05 311.32 17122.50 88888.00 2020-02-03 16:45:17.000 034 33842.07 311.29 17122.49 88888.00 2020-02-03 16:45:18.000 034 33842.10 311.34 17122.43 88888.00 2020-02-03 16:45:19.000 034 33842.11 311.33 17122.45 88888.00 2020-02-03 16:45:20.000 034 33842.14 311.25 17122.43 37928.42 2020-02-03 16:45:21.000 034 33842.15 311.20 17122.45 88888.00 2020-02-03 16:45:22.000 034 33842.15 311.17 17122.46 88888.00 2020-02-03 16:45:23.000 034 33842.16 311.18 17122.45 88888.00 2020-02-03 16:45:24.000 034 33842.19 311.23 17122.41 88888.00 2020-02-03 16:45:25.000 034 33842.24 311.23 17122.43 37928.40 2020-02-03 16:45:26.000 034 33842.25 311.21 17122.43 88888.00 2020-02-03 16:45:27.000 034 33842.26 311.17 17122.44 88888.00 2020-02-03 16:45:28.000 034 33842.30 311.14 17122.43 88888.00 2020-02-03 16:45:29.000 034 33842.33 311.13 17122.43 88888.00 2020-02-03 16:45:30.000 034 33842.35 311.13 17122.44 37928.58 2020-02-03 16:45:31.000 034 33842.35 311.08 17122.40 88888.00 2020-02-03 16:45:32.000 034 33842.38 311.06 17122.40 88888.00 2020-02-03 16:45:33.000 034 33842.42 311.05 17122.42 88888.00 2020-02-03 16:45:34.000 034 33842.39 311.05 17122.42 88888.00 2020-02-03 16:45:35.000 034 33842.41 311.07 17122.40 37928.56 2020-02-03 16:45:36.000 034 33842.42 311.08 17122.40 88888.00 2020-02-03 16:45:37.000 034 33842.45 311.10 17122.43 88888.00 2020-02-03 16:45:38.000 034 33842.43 311.11 17122.41 88888.00 2020-02-03 16:45:39.000 034 33842.41 311.11 17122.41 88888.00 2020-02-03 16:45:40.000 034 33842.40 311.05 17122.43 37928.68 2020-02-03 16:45:41.000 034 33842.41 311.10 17122.42 88888.00 2020-02-03 16:45:42.000 034 33842.38 311.11 17122.45 88888.00 2020-02-03 16:45:43.000 034 33842.35 311.09 17122.43 88888.00 2020-02-03 16:45:44.000 034 33842.33 311.07 17122.42 88888.00 2020-02-03 16:45:45.000 034 33842.32 311.13 17122.42 37928.65 2020-02-03 16:45:46.000 034 33842.31 311.15 17122.40 88888.00 2020-02-03 16:45:47.000 034 33842.29 311.12 17122.44 88888.00 2020-02-03 16:45:48.000 034 33842.27 311.12 17122.48 88888.00 2020-02-03 16:45:49.000 034 33842.24 311.16 17122.44 88888.00 2020-02-03 16:45:50.000 034 33842.23 311.17 17122.45 37928.50 2020-02-03 16:45:51.000 034 33842.22 311.18 17122.48 88888.00 2020-02-03 16:45:52.000 034 33842.17 311.16 17122.50 88888.00 2020-02-03 16:45:53.000 034 33842.16 311.18 17122.51 88888.00 2020-02-03 16:45:54.000 034 33842.18 311.22 17122.52 88888.00 2020-02-03 16:45:55.000 034 33842.15 311.19 17122.53 37928.54 2020-02-03 16:45:56.000 034 33842.13 311.19 17122.48 88888.00 2020-02-03 16:45:57.000 034 33842.10 311.24 17122.48 88888.00 2020-02-03 16:45:58.000 034 33842.10 311.21 17122.48 88888.00 2020-02-03 16:45:59.000 034 33842.12 311.23 17122.48 88888.00 2020-02-03 16:46:00.000 034 33842.13 311.21 17122.49 37928.43 2020-02-03 16:46:01.000 034 33842.15 311.22 17122.50 88888.00 2020-02-03 16:46:02.000 034 33842.16 311.23 17122.50 88888.00 2020-02-03 16:46:03.000 034 33842.16 311.23 17122.50 88888.00 2020-02-03 16:46:04.000 034 33842.14 311.26 17122.51 88888.00 2020-02-03 16:46:05.000 034 33842.11 311.26 17122.51 37928.35 2020-02-03 16:46:06.000 034 33842.12 311.25 17122.56 88888.00 2020-02-03 16:46:07.000 034 33842.12 311.22 17122.55 88888.00 2020-02-03 16:46:08.000 034 33842.14 311.22 17122.53 88888.00 2020-02-03 16:46:09.000 034 33842.16 311.21 17122.50 88888.00 2020-02-03 16:46:10.000 034 33842.18 311.22 17122.53 37928.46 2020-02-03 16:46:11.000 034 33842.18 311.18 17122.57 88888.00 2020-02-03 16:46:12.000 034 33842.15 311.18 17122.54 88888.00 2020-02-03 16:46:13.000 034 33842.14 311.16 17122.52 88888.00 2020-02-03 16:46:14.000 034 33842.16 311.18 17122.51 88888.00 2020-02-03 16:46:15.000 034 33842.23 311.24 17122.49 37928.44 2020-02-03 16:46:16.000 034 33842.24 311.22 17122.46 88888.00 2020-02-03 16:46:17.000 034 33842.24 311.17 17122.48 88888.00 2020-02-03 16:46:18.000 034 33842.29 311.16 17122.47 88888.00 2020-02-03 16:46:19.000 034 33842.27 311.19 17122.47 88888.00 2020-02-03 16:46:20.000 034 33842.24 311.15 17122.45 37928.54 2020-02-03 16:46:21.000 034 33842.25 311.16 17122.48 88888.00 2020-02-03 16:46:22.000 034 33842.24 311.14 17122.49 88888.00 2020-02-03 16:46:23.000 034 33842.24 311.13 17122.48 88888.00 2020-02-03 16:46:24.000 034 33842.20 311.14 17122.47 88888.00 2020-02-03 16:46:25.000 034 33842.23 311.13 17122.45 37928.50 2020-02-03 16:46:26.000 034 33842.25 311.14 17122.46 88888.00 2020-02-03 16:46:27.000 034 33842.23 311.15 17122.43 88888.00 2020-02-03 16:46:28.000 034 33842.26 311.14 17122.44 88888.00 2020-02-03 16:46:29.000 034 33842.23 311.14 17122.45 88888.00 2020-02-03 16:46:30.000 034 33842.24 311.14 17122.44 37928.51 2020-02-03 16:46:31.000 034 33842.19 311.11 17122.44 88888.00 2020-02-03 16:46:32.000 034 33842.19 311.12 17122.42 88888.00 2020-02-03 16:46:33.000 034 33842.15 311.10 17122.45 88888.00 2020-02-03 16:46:34.000 034 33842.11 311.09 17122.42 88888.00 2020-02-03 16:46:35.000 034 33842.10 311.13 17122.44 37928.47 2020-02-03 16:46:36.000 034 33842.11 311.15 17122.47 88888.00 2020-02-03 16:46:37.000 034 33842.10 311.13 17122.46 88888.00 2020-02-03 16:46:38.000 034 33842.12 311.11 17122.48 88888.00 2020-02-03 16:46:39.000 034 33842.09 311.14 17122.51 88888.00 2020-02-03 16:46:40.000 034 33842.08 311.17 17122.46 37928.44 2020-02-03 16:46:41.000 034 33842.07 311.22 17122.48 88888.00 2020-02-03 16:46:42.000 034 33842.06 311.23 17122.46 88888.00 2020-02-03 16:46:43.000 034 33842.07 311.22 17122.45 88888.00 2020-02-03 16:46:44.000 034 33842.06 311.21 17122.43 88888.00 2020-02-03 16:46:45.000 034 33842.04 311.20 17122.41 37928.29 2020-02-03 16:46:46.000 034 33842.08 311.20 17122.44 88888.00 2020-02-03 16:46:47.000 034 33842.11 311.19 17122.43 88888.00 2020-02-03 16:46:48.000 034 33842.10 311.17 17122.42 88888.00 2020-02-03 16:46:49.000 034 33842.06 311.16 17122.42 88888.00 2020-02-03 16:46:50.000 034 33842.06 311.16 17122.41 37928.40 2020-02-03 16:46:51.000 034 33842.10 311.19 17122.45 88888.00 2020-02-03 16:46:52.000 034 33842.07 311.17 17122.42 88888.00 2020-02-03 16:46:53.000 034 33842.04 311.19 17122.41 88888.00 2020-02-03 16:46:54.000 034 33842.04 311.21 17122.47 88888.00 2020-02-03 16:46:55.000 034 33842.03 311.17 17122.48 37928.33 2020-02-03 16:46:56.000 034 33842.04 311.16 17122.48 88888.00 2020-02-03 16:46:57.000 034 33842.04 311.16 17122.48 88888.00 2020-02-03 16:46:58.000 034 33842.03 311.13 17122.47 88888.00 2020-02-03 16:46:59.000 034 33842.02 311.13 17122.48 88888.00 2020-02-03 16:47:00.000 034 33842.04 311.17 17122.46 37928.38 2020-02-03 16:47:01.000 034 33842.05 311.17 17122.44 88888.00 2020-02-03 16:47:02.000 034 33842.06 311.14 17122.42 88888.00 2020-02-03 16:47:03.000 034 33842.12 311.13 17122.45 88888.00 2020-02-03 16:47:04.000 034 33842.13 311.13 17122.48 88888.00 2020-02-03 16:47:05.000 034 33842.15 311.11 17122.51 37928.44 2020-02-03 16:47:06.000 034 33842.12 311.15 17122.45 88888.00 2020-02-03 16:47:07.000 034 33842.13 311.17 17122.47 88888.00 2020-02-03 16:47:08.000 034 33842.19 311.15 17122.48 88888.00 2020-02-03 16:47:09.000 034 33842.19 311.18 17122.48 88888.00 2020-02-03 16:47:10.000 034 33842.17 311.17 17122.46 37928.47 2020-02-03 16:47:11.000 034 33842.18 311.19 17122.48 88888.00 2020-02-03 16:47:12.000 034 33842.17 311.21 17122.45 88888.00 2020-02-03 16:47:13.000 034 33842.16 311.23 17122.46 88888.00 2020-02-03 16:47:14.000 034 33842.18 311.19 17122.49 88888.00 2020-02-03 16:47:15.000 034 33842.17 311.16 17122.45 37928.42 2020-02-03 16:47:16.000 034 33842.14 311.14 17122.46 88888.00 2020-02-03 16:47:17.000 034 33842.16 311.15 17122.49 88888.00 2020-02-03 16:47:18.000 034 33842.14 311.15 17122.49 88888.00 2020-02-03 16:47:19.000 034 33842.12 311.16 17122.48 88888.00 2020-02-03 16:47:20.000 034 33842.13 311.16 17122.52 37928.33 2020-02-03 16:47:21.000 034 33842.10 311.17 17122.53 88888.00 2020-02-03 16:47:22.000 034 33842.08 311.18 17122.52 88888.00 2020-02-03 16:47:23.000 034 33842.11 311.18 17122.52 88888.00 2020-02-03 16:47:24.000 034 33842.09 311.16 17122.49 88888.00 2020-02-03 16:47:25.000 034 33842.06 311.18 17122.51 37928.40 2020-02-03 16:47:26.000 034 33842.07 311.18 17122.49 88888.00 2020-02-03 16:47:27.000 034 33842.09 311.21 17122.48 88888.00 2020-02-03 16:47:28.000 034 33842.07 311.21 17122.47 88888.00 2020-02-03 16:47:29.000 034 33842.05 311.22 17122.50 88888.00 2020-02-03 16:47:30.000 034 33842.03 311.22 17122.47 37928.39 2020-02-03 16:47:31.000 034 33841.98 311.24 17122.42 88888.00 2020-02-03 16:47:32.000 034 33841.97 311.24 17122.41 88888.00 2020-02-03 16:47:33.000 034 33841.94 311.26 17122.40 88888.00 2020-02-03 16:47:34.000 034 33841.94 311.26 17122.41 88888.00 2020-02-03 16:47:35.000 034 33841.92 311.23 17122.43 37928.31 2020-02-03 16:47:36.000 034 33841.94 311.24 17122.42 88888.00 2020-02-03 16:47:37.000 034 33841.95 311.27 17122.47 88888.00 2020-02-03 16:47:38.000 034 33842.00 311.21 17122.47 88888.00 2020-02-03 16:47:39.000 034 33841.97 311.19 17122.49 88888.00 2020-02-03 16:47:40.000 034 33841.94 311.19 17122.51 37928.15 2020-02-03 16:47:41.000 034 33841.97 311.22 17122.46 88888.00 2020-02-03 16:47:42.000 034 33841.96 311.25 17122.46 88888.00 2020-02-03 16:47:43.000 034 33841.99 311.21 17122.45 88888.00 2020-02-03 16:47:44.000 034 33841.97 311.20 17122.46 88888.00 2020-02-03 16:47:45.000 034 33842.01 311.21 17122.43 37928.25 2020-02-03 16:47:46.000 034 33842.10 311.21 17122.45 88888.00 2020-02-03 16:47:47.000 034 33842.14 311.18 17122.44 88888.00 2020-02-03 16:47:48.000 034 33842.11 311.21 17122.45 88888.00 2020-02-03 16:47:49.000 034 33842.10 311.23 17122.46 88888.00 2020-02-03 16:47:50.000 034 33842.13 311.24 17122.47 37928.33 2020-02-03 16:47:51.000 034 33842.11 311.21 17122.43 88888.00 2020-02-03 16:47:52.000 034 33842.08 311.14 17122.38 88888.00 2020-02-03 16:47:53.000 034 33842.10 311.14 17122.39 88888.00 2020-02-03 16:47:54.000 034 33842.10 311.17 17122.39 88888.00 2020-02-03 16:47:55.000 034 33842.11 311.17 17122.42 37928.40 2020-02-03 16:47:56.000 034 33842.14 311.18 17122.41 88888.00 2020-02-03 16:47:57.000 034 33842.17 311.18 17122.39 88888.00 2020-02-03 16:47:58.000 034 33842.14 311.14 17122.40 88888.00 2020-02-03 16:47:59.000 034 33842.13 311.16 17122.41 88888.00 2020-02-03 16:48:00.000 034 33842.12 311.13 17122.43 37928.43 2020-02-03 16:48:01.000 034 33842.12 311.18 17122.40 88888.00 2020-02-03 16:48:02.000 034 33842.11 311.21 17122.41 88888.00 2020-02-03 16:48:03.000 034 33842.15 311.21 17122.43 88888.00 2020-02-03 16:48:04.000 034 33842.11 311.21 17122.42 88888.00 2020-02-03 16:48:05.000 034 33842.06 311.19 17122.42 37928.38 2020-02-03 16:48:06.000 034 33842.05 311.24 17122.45 88888.00 2020-02-03 16:48:07.000 034 33842.07 311.29 17122.49 88888.00 2020-02-03 16:48:08.000 034 33842.05 311.23 17122.48 88888.00 2020-02-03 16:48:09.000 034 33842.05 311.23 17122.43 88888.00 2020-02-03 16:48:10.000 034 33842.04 311.23 17122.44 37928.35 2020-02-03 16:48:11.000 034 33842.03 311.24 17122.44 88888.00 2020-02-03 16:48:12.000 034 33842.03 311.30 17122.44 88888.00 2020-02-03 16:48:13.000 034 33842.02 311.32 17122.49 88888.00 2020-02-03 16:48:14.000 034 33841.97 311.31 17122.49 88888.00 2020-02-03 16:48:15.000 034 33841.98 311.32 17122.48 37928.37 2020-02-03 16:48:16.000 034 33842.00 311.31 17122.46 88888.00 2020-02-03 16:48:17.000 034 33841.98 311.32 17122.43 88888.00 2020-02-03 16:48:18.000 034 33841.95 311.32 17122.48 88888.00 2020-02-03 16:48:19.000 034 33841.93 311.37 17122.46 88888.00 2020-02-03 16:48:20.000 034 33841.90 311.35 17122.46 37928.19 2020-02-03 16:48:21.000 034 33841.91 311.38 17122.45 88888.00 2020-02-03 16:48:22.000 034 33841.88 311.35 17122.45 88888.00 2020-02-03 16:48:23.000 034 33841.86 311.37 17122.45 88888.00 2020-02-03 16:48:24.000 034 33841.86 311.36 17122.47 88888.00 2020-02-03 16:48:25.000 034 33841.87 311.36 17122.46 37928.19 2020-02-03 16:48:26.000 034 33841.89 311.36 17122.47 88888.00 2020-02-03 16:48:27.000 034 33841.85 311.33 17122.46 88888.00 2020-02-03 16:48:28.000 034 33841.88 311.36 17122.46 88888.00 2020-02-03 16:48:29.000 034 33841.89 311.34 17122.48 88888.00 2020-02-03 16:48:30.000 034 33841.93 311.31 17122.49 37928.15 2020-02-03 16:48:31.000 034 33841.91 311.33 17122.46 88888.00 2020-02-03 16:48:32.000 034 33841.93 311.34 17122.48 88888.00 2020-02-03 16:48:33.000 034 33841.93 311.34 17122.42 88888.00 2020-02-03 16:48:34.000 034 33841.96 311.29 17122.44 88888.00 2020-02-03 16:48:35.000 034 33842.03 311.28 17122.48 37928.28 2020-02-03 16:48:36.000 034 33842.03 311.27 17122.44 88888.00 2020-02-03 16:48:37.000 034 33842.05 311.25 17122.46 88888.00 2020-02-03 16:48:38.000 034 33842.06 311.26 17122.45 88888.00 2020-02-03 16:48:39.000 034 33842.06 311.22 17122.43 88888.00 2020-02-03 16:48:40.000 034 33842.07 311.18 17122.40 37928.29 2020-02-03 16:48:41.000 034 33842.06 311.19 17122.42 88888.00 2020-02-03 16:48:42.000 034 33842.07 311.21 17122.47 88888.00 2020-02-03 16:48:43.000 034 33842.08 311.23 17122.45 88888.00 2020-02-03 16:48:44.000 034 33842.09 311.22 17122.43 88888.00 2020-02-03 16:48:45.000 034 33842.08 311.23 17122.42 37928.35 2020-02-03 16:48:46.000 034 33842.05 311.24 17122.43 88888.00 2020-02-03 16:48:47.000 034 33842.05 311.23 17122.43 88888.00 2020-02-03 16:48:48.000 034 33842.05 311.21 17122.43 88888.00 2020-02-03 16:48:49.000 034 33842.01 311.26 17122.45 88888.00 2020-02-03 16:48:50.000 034 33841.98 311.28 17122.45 37928.33 2020-02-03 16:48:51.000 034 33841.98 311.30 17122.44 88888.00 2020-02-03 16:48:52.000 034 33841.95 311.27 17122.46 88888.00 2020-02-03 16:48:53.000 034 33841.93 311.30 17122.44 88888.00 2020-02-03 16:48:54.000 034 33841.93 311.28 17122.42 88888.00 2020-02-03 16:48:55.000 034 33841.91 311.25 17122.44 37928.36 2020-02-03 16:48:56.000 034 33841.94 311.29 17122.42 88888.00 2020-02-03 16:48:57.000 034 33841.94 311.30 17122.43 88888.00 2020-02-03 16:48:58.000 034 33841.92 311.34 17122.45 88888.00 2020-02-03 16:48:59.000 034 33841.90 311.29 17122.45 88888.00 2020-02-03 16:49:00.000 034 33841.90 311.26 17122.44 37928.26 2020-02-03 16:49:01.000 034 33841.91 311.27 17122.44 88888.00 2020-02-03 16:49:02.000 034 33841.93 311.29 17122.44 88888.00 2020-02-03 16:49:03.000 034 33841.95 311.26 17122.46 88888.00 2020-02-03 16:49:04.000 034 33841.97 311.24 17122.41 88888.00 2020-02-03 16:49:05.000 034 33841.95 311.27 17122.42 37928.22 2020-02-03 16:49:06.000 034 33841.97 311.26 17122.43 88888.00 2020-02-03 16:49:07.000 034 33841.98 311.27 17122.43 88888.00 2020-02-03 16:49:08.000 034 33841.93 311.24 17122.42 88888.00 2020-02-03 16:49:09.000 034 33841.93 311.27 17122.42 88888.00 2020-02-03 16:49:10.000 034 33841.94 311.30 17122.41 37928.24 2020-02-03 16:49:11.000 034 33841.91 311.29 17122.42 88888.00 2020-02-03 16:49:12.000 034 33841.90 311.26 17122.40 88888.00 2020-02-03 16:49:13.000 034 33841.91 311.26 17122.42 88888.00 2020-02-03 16:49:14.000 034 33841.93 311.28 17122.45 88888.00 2020-02-03 16:49:15.000 034 33841.93 311.31 17122.47 37928.19 2020-02-03 16:49:16.000 034 33841.92 311.31 17122.47 88888.00 2020-02-03 16:49:17.000 034 33841.89 311.29 17122.50 88888.00 2020-02-03 16:49:18.000 034 33841.87 311.27 17122.48 88888.00 2020-02-03 16:49:19.000 034 33841.92 311.27 17122.44 88888.00 2020-02-03 16:49:20.000 034 33841.88 311.27 17122.47 37928.19 2020-02-03 16:49:21.000 034 33841.92 311.30 17122.45 88888.00 2020-02-03 16:49:22.000 034 33841.96 311.30 17122.47 88888.00 2020-02-03 16:49:23.000 034 33841.93 311.28 17122.45 88888.00 2020-02-03 16:49:24.000 034 33841.95 311.24 17122.43 88888.00 2020-02-03 16:49:25.000 034 33841.95 311.27 17122.43 37928.24 2020-02-03 16:49:26.000 034 33841.94 311.24 17122.42 88888.00 2020-02-03 16:49:27.000 034 33841.95 311.24 17122.44 88888.00 2020-02-03 16:49:28.000 034 33841.96 311.28 17122.44 88888.00 2020-02-03 16:49:29.000 034 33841.97 311.28 17122.41 88888.00 2020-02-03 16:49:30.000 034 33841.97 311.23 17122.42 37928.31 2020-02-03 16:49:31.000 034 33842.04 311.25 17122.40 88888.00 2020-02-03 16:49:32.000 034 33842.01 311.25 17122.39 88888.00 2020-02-03 16:49:33.000 034 33842.02 311.22 17122.39 88888.00 2020-02-03 16:49:34.000 034 33842.02 311.22 17122.38 88888.00 2020-02-03 16:49:35.000 034 33842.02 311.26 17122.41 37928.22 2020-02-03 16:49:36.000 034 33841.98 311.28 17122.47 88888.00 2020-02-03 16:49:37.000 034 33841.96 311.31 17122.45 88888.00 2020-02-03 16:49:38.000 034 33841.95 311.33 17122.45 88888.00 2020-02-03 16:49:39.000 034 33841.94 311.24 17122.49 88888.00 2020-02-03 16:49:40.000 034 33841.91 311.28 17122.47 37928.15 2020-02-03 16:49:41.000 034 33841.83 311.28 17122.45 88888.00 2020-02-03 16:49:42.000 034 33841.80 311.32 17122.45 88888.00 2020-02-03 16:49:43.000 034 33841.82 311.33 17122.52 88888.00 2020-02-03 16:49:44.000 034 33841.78 311.34 17122.51 88888.00 2020-02-03 16:49:45.000 034 33841.78 311.37 17122.48 37928.04 2020-02-03 16:49:46.000 034 33841.80 311.34 17122.46 88888.00 2020-02-03 16:49:47.000 034 33841.79 311.32 17122.47 88888.00 2020-02-03 16:49:48.000 034 33841.77 311.32 17122.45 88888.00 2020-02-03 16:49:49.000 034 33841.79 311.34 17122.50 88888.00 2020-02-03 16:49:50.000 034 33841.81 311.36 17122.49 37928.07 2020-02-03 16:49:51.000 034 33841.82 311.33 17122.51 88888.00 2020-02-03 16:49:52.000 034 33841.87 311.29 17122.53 88888.00 2020-02-03 16:49:53.000 034 33841.88 311.28 17122.50 88888.00 2020-02-03 16:49:54.000 034 33841.90 311.34 17122.49 88888.00 2020-02-03 16:49:55.000 034 33841.90 311.29 17122.51 37928.08 2020-02-03 16:49:56.000 034 33841.89 311.28 17122.46 88888.00 2020-02-03 16:49:57.000 034 33841.88 311.26 17122.47 88888.00 2020-02-03 16:49:58.000 034 33841.89 311.25 17122.45 88888.00 2020-02-03 16:49:59.000 034 33841.93 311.29 17122.47 88888.00 2020-02-03 16:50:00.000 034 33841.96 311.30 17122.49 37928.19 2020-02-03 16:50:01.000 034 33841.92 311.27 17122.48 88888.00 2020-02-03 16:50:02.000 034 33841.93 311.25 17122.49 88888.00 2020-02-03 16:50:03.000 034 33841.96 311.25 17122.50 88888.00 2020-02-03 16:50:04.000 034 33841.93 311.23 17122.47 88888.00 2020-02-03 16:50:05.000 034 33841.92 311.22 17122.49 37928.25 2020-02-03 16:50:06.000 034 33841.92 311.23 17122.47 88888.00 2020-02-03 16:50:07.000 034 33841.98 311.25 17122.46 88888.00 2020-02-03 16:50:08.000 034 33841.96 311.23 17122.44 88888.00 2020-02-03 16:50:09.000 034 33841.94 311.22 17122.47 88888.00 2020-02-03 16:50:10.000 034 33841.94 311.21 17122.48 37928.26 2020-02-03 16:50:11.000 034 33841.94 311.24 17122.49 88888.00 2020-02-03 16:50:12.000 034 33841.90 311.26 17122.49 88888.00 2020-02-03 16:50:13.000 034 33841.91 311.29 17122.46 88888.00 2020-02-03 16:50:14.000 034 33841.88 311.31 17122.43 88888.00 2020-02-03 16:50:15.000 034 33841.88 311.30 17122.43 37928.26 2020-02-03 16:50:16.000 034 33841.88 311.33 17122.43 88888.00 2020-02-03 16:50:17.000 034 33841.86 311.34 17122.40 88888.00 2020-02-03 16:50:18.000 034 33841.83 311.34 17122.44 88888.00 2020-02-03 16:50:19.000 034 33841.84 311.28 17122.46 88888.00 2020-02-03 16:50:20.000 034 33841.84 311.31 17122.45 37928.07 2020-02-03 16:50:21.000 034 33841.86 311.37 17122.43 88888.00 2020-02-03 16:50:22.000 034 33841.81 311.39 17122.41 88888.00 2020-02-03 16:50:23.000 034 33841.79 311.38 17122.45 88888.00 2020-02-03 16:50:24.000 034 33841.74 311.37 17122.44 88888.00 2020-02-03 16:50:25.000 034 33841.73 311.33 17122.45 37928.04 2020-02-03 16:50:26.000 034 33841.72 311.35 17122.42 88888.00 2020-02-03 16:50:27.000 034 33841.69 311.35 17122.40 88888.00 2020-02-03 16:50:28.000 034 33841.68 311.34 17122.42 88888.00 2020-02-03 16:50:29.000 034 33841.64 311.41 17122.44 88888.00 2020-02-03 16:50:30.000 034 33841.62 311.37 17122.46 37928.03 2020-02-03 16:50:31.000 034 33841.62 311.39 17122.41 88888.00 2020-02-03 16:50:32.000 034 33841.63 311.39 17122.43 88888.00 2020-02-03 16:50:33.000 034 33841.58 311.36 17122.42 88888.00 2020-02-03 16:50:34.000 034 33841.53 311.36 17122.42 88888.00 2020-02-03 16:50:35.000 034 33841.58 311.36 17122.43 37927.96 2020-02-03 16:50:36.000 034 33841.60 311.37 17122.41 88888.00 2020-02-03 16:50:37.000 034 33841.63 311.40 17122.42 88888.00 2020-02-03 16:50:38.000 034 33841.66 311.38 17122.45 88888.00 2020-02-03 16:50:39.000 034 33841.70 311.36 17122.47 88888.00 2020-02-03 16:50:40.000 034 33841.68 311.40 17122.45 37927.96 2020-02-03 16:50:41.000 034 33841.72 311.39 17122.45 88888.00 2020-02-03 16:50:42.000 034 33841.75 311.42 17122.46 88888.00 2020-02-03 16:50:43.000 034 33841.78 311.39 17122.47 88888.00 2020-02-03 16:50:44.000 034 33841.79 311.34 17122.43 88888.00 2020-02-03 16:50:45.000 034 33841.78 311.31 17122.43 37928.04 2020-02-03 16:50:46.000 034 33841.81 311.27 17122.48 88888.00 2020-02-03 16:50:47.000 034 33841.82 311.27 17122.47 88888.00 2020-02-03 16:50:48.000 034 33841.81 311.27 17122.44 88888.00 2020-02-03 16:50:49.000 034 33841.85 311.27 17122.45 88888.00 2020-02-03 16:50:50.000 034 33841.86 311.27 17122.49 37928.08 2020-02-03 16:50:51.000 034 33841.86 311.27 17122.45 88888.00 2020-02-03 16:50:52.000 034 33841.89 311.31 17122.42 88888.00 2020-02-03 16:50:53.000 034 33841.89 311.29 17122.39 88888.00 2020-02-03 16:50:54.000 034 33841.86 311.27 17122.37 88888.00 2020-02-03 16:50:55.000 034 33841.86 311.32 17122.42 37928.15 2020-02-03 16:50:56.000 034 33841.82 311.30 17122.45 88888.00 2020-02-03 16:50:57.000 034 33841.87 311.28 17122.46 88888.00 2020-02-03 16:50:58.000 034 33841.88 311.27 17122.47 88888.00 2020-02-03 16:50:59.000 034 33841.84 311.29 17122.41 88888.00 2020-02-03 16:51:00.000 034 33841.85 311.28 17122.38 37928.22 2020-02-03 16:51:01.000 034 33841.86 311.31 17122.40 88888.00 2020-02-03 16:51:02.000 034 33841.84 311.28 17122.44 88888.00 2020-02-03 16:51:03.000 034 33841.90 311.27 17122.43 88888.00 2020-02-03 16:51:04.000 034 33841.92 311.27 17122.42 88888.00 2020-02-03 16:51:05.000 034 33841.91 311.26 17122.41 37928.12 2020-02-03 16:51:06.000 034 33841.93 311.23 17122.42 88888.00 2020-02-03 16:51:07.000 034 33841.93 311.25 17122.46 88888.00 2020-02-03 16:51:08.000 034 33841.95 311.27 17122.45 88888.00 2020-02-03 16:51:09.000 034 33841.93 311.28 17122.47 88888.00 2020-02-03 16:51:10.000 034 33841.90 311.31 17122.47 37928.29 2020-02-03 16:51:11.000 034 33841.90 311.29 17122.44 88888.00 2020-02-03 16:51:12.000 034 33841.91 311.28 17122.40 88888.00 2020-02-03 16:51:13.000 034 33841.91 311.36 17122.38 88888.00 2020-02-03 16:51:14.000 034 33841.92 311.36 17122.43 88888.00 2020-02-03 16:51:15.000 034 33841.88 311.36 17122.45 37928.15 2020-02-03 16:51:16.000 034 33841.89 311.38 17122.45 88888.00 2020-02-03 16:51:17.000 034 33841.90 311.41 17122.40 88888.00 2020-02-03 16:51:18.000 034 33841.88 311.40 17122.41 88888.00 2020-02-03 16:51:19.000 034 33841.90 311.38 17122.40 88888.00 2020-02-03 16:51:20.000 034 33841.86 311.39 17122.42 37928.22 2020-02-03 16:51:21.000 034 33841.88 311.37 17122.42 88888.00 2020-02-03 16:51:22.000 034 33841.84 311.39 17122.40 88888.00 2020-02-03 16:51:23.000 034 33841.84 311.40 17122.37 88888.00 2020-02-03 16:51:24.000 034 33841.83 311.40 17122.41 88888.00 2020-02-03 16:51:25.000 034 33841.84 311.40 17122.43 37928.12 2020-02-03 16:51:26.000 034 33841.84 311.42 17122.39 88888.00 2020-02-03 16:51:27.000 034 33841.80 311.42 17122.43 88888.00 2020-02-03 16:51:28.000 034 33841.75 311.41 17122.44 88888.00 2020-02-03 16:51:29.000 034 33841.74 311.41 17122.42 88888.00 2020-02-03 16:51:30.000 034 33841.75 311.43 17122.41 37928.12 2020-02-03 16:51:31.000 034 33841.75 311.48 17122.42 88888.00 2020-02-03 16:51:32.000 034 33841.77 311.46 17122.40 88888.00 2020-02-03 16:51:33.000 034 33841.72 311.42 17122.39 88888.00 2020-02-03 16:51:34.000 034 33841.71 311.44 17122.36 88888.00 2020-02-03 16:51:35.000 034 33841.75 311.46 17122.40 37928.17 2020-02-03 16:51:36.000 034 33841.81 311.45 17122.46 88888.00 2020-02-03 16:51:37.000 034 33841.80 311.43 17122.43 88888.00 2020-02-03 16:51:38.000 034 33841.78 311.45 17122.41 88888.00 2020-02-03 16:51:39.000 034 33841.76 311.47 17122.42 88888.00 2020-02-03 16:51:40.000 034 33841.74 311.42 17122.44 37928.08 2020-02-03 16:51:41.000 034 33841.66 311.42 17122.40 88888.00 2020-02-03 16:51:42.000 034 33841.64 311.48 17122.43 88888.00 2020-02-03 16:51:43.000 034 33841.65 311.48 17122.47 88888.00 2020-02-03 16:51:44.000 034 33841.64 311.48 17122.44 88888.00 2020-02-03 16:51:45.000 034 33841.67 311.47 17122.41 37928.00 2020-02-03 16:51:46.000 034 33841.70 311.44 17122.42 88888.00 2020-02-03 16:51:47.000 034 33841.73 311.47 17122.43 88888.00 2020-02-03 16:51:48.000 034 33841.75 311.46 17122.41 88888.00 2020-02-03 16:51:49.000 034 33841.71 311.46 17122.39 88888.00 2020-02-03 16:51:50.000 034 33841.71 311.43 17122.38 37928.04 2020-02-03 16:51:51.000 034 33841.75 311.43 17122.42 88888.00 2020-02-03 16:51:52.000 034 33841.77 311.45 17122.45 88888.00 2020-02-03 16:51:53.000 034 33841.74 311.46 17122.44 88888.00 2020-02-03 16:51:54.000 034 33841.71 311.50 17122.46 88888.00 2020-02-03 16:51:55.000 034 33841.71 311.47 17122.43 37928.01 2020-02-03 16:51:56.000 034 33841.73 311.49 17122.44 88888.00 2020-02-03 16:51:57.000 034 33841.71 311.51 17122.46 88888.00 2020-02-03 16:51:58.000 034 33841.73 311.47 17122.46 88888.00 2020-02-03 16:51:59.000 034 33841.71 311.45 17122.45 88888.00 2020-02-03 16:52:00.000 034 33841.72 311.50 17122.42 37927.94 2020-02-03 16:52:01.000 034 33841.69 311.48 17122.44 88888.00 2020-02-03 16:52:02.000 034 33841.71 311.48 17122.39 88888.00 2020-02-03 16:52:03.000 034 33841.75 311.50 17122.41 88888.00 2020-02-03 16:52:04.000 034 33841.73 311.49 17122.44 88888.00 2020-02-03 16:52:05.000 034 33841.72 311.49 17122.46 37927.97 2020-02-03 16:52:06.000 034 33841.71 311.45 17122.49 88888.00 2020-02-03 16:52:07.000 034 33841.72 311.46 17122.49 88888.00 2020-02-03 16:52:08.000 034 33841.73 311.49 17122.47 88888.00 2020-02-03 16:52:09.000 034 33841.70 311.53 17122.48 88888.00 2020-02-03 16:52:10.000 034 33841.68 311.48 17122.46 37928.08 2020-02-03 16:52:11.000 034 33841.77 311.46 17122.49 88888.00 2020-02-03 16:52:12.000 034 33841.77 311.50 17122.45 88888.00 2020-02-03 16:52:13.000 034 33841.78 311.45 17122.46 88888.00 2020-02-03 16:52:14.000 034 33841.81 311.43 17122.49 88888.00 2020-02-03 16:52:15.000 034 33841.83 311.42 17122.52 37928.08 2020-02-03 16:52:16.000 034 33841.84 311.43 17122.51 88888.00 2020-02-03 16:52:17.000 034 33841.85 311.49 17122.52 88888.00 2020-02-03 16:52:18.000 034 33841.82 311.50 17122.50 88888.00 2020-02-03 16:52:19.000 034 33841.81 311.49 17122.51 88888.00 2020-02-03 16:52:20.000 034 33841.79 311.50 17122.43 37928.12 2020-02-03 16:52:21.000 034 33841.82 311.49 17122.43 88888.00 2020-02-03 16:52:22.000 034 33841.80 311.49 17122.42 88888.00 2020-02-03 16:52:23.000 034 33841.79 311.47 17122.44 88888.00 2020-02-03 16:52:24.000 034 33841.76 311.48 17122.45 88888.00 2020-02-03 16:52:25.000 034 33841.69 311.47 17122.40 37928.15 2020-02-03 16:52:26.000 034 33841.69 311.47 17122.42 88888.00 2020-02-03 16:52:27.000 034 33841.69 311.51 17122.43 88888.00 2020-02-03 16:52:28.000 034 33841.67 311.57 17122.42 88888.00 2020-02-03 16:52:29.000 034 33841.68 311.58 17122.49 88888.00 2020-02-03 16:52:30.000 034 33841.65 311.60 17122.52 37928.01 2020-02-03 16:52:31.000 034 33841.61 311.55 17122.49 88888.00 2020-02-03 16:52:32.000 034 33841.60 311.55 17122.47 88888.00 2020-02-03 16:52:33.000 034 33841.61 311.57 17122.46 88888.00 2020-02-03 16:52:34.000 034 33841.58 311.57 17122.48 88888.00 2020-02-03 16:52:35.000 034 33841.56 311.59 17122.49 37928.01 2020-02-03 16:52:36.000 034 33841.54 311.61 17122.49 88888.00 2020-02-03 16:52:37.000 034 33841.55 311.59 17122.49 88888.00 2020-02-03 16:52:38.000 034 33841.53 311.60 17122.48 88888.00 2020-02-03 16:52:39.000 034 33841.55 311.58 17122.48 88888.00 2020-02-03 16:52:40.000 034 33841.54 311.57 17122.47 37927.96 2020-02-03 16:52:41.000 034 33841.50 311.57 17122.42 88888.00 2020-02-03 16:52:42.000 034 33841.53 311.57 17122.41 88888.00 2020-02-03 16:52:43.000 034 33841.57 311.56 17122.45 88888.00 2020-02-03 16:52:44.000 034 33841.58 311.55 17122.49 88888.00 2020-02-03 16:52:45.000 034 33841.61 311.55 17122.51 37927.87 2020-02-03 16:52:46.000 034 33841.57 311.54 17122.49 88888.00 2020-02-03 16:52:47.000 034 33841.60 311.55 17122.49 88888.00 2020-02-03 16:52:48.000 034 33841.62 311.55 17122.48 88888.00 2020-02-03 16:52:49.000 034 33841.64 311.54 17122.41 88888.00 2020-02-03 16:52:50.000 034 33841.66 311.53 17122.40 37927.93 2020-02-03 16:52:51.000 034 33841.69 311.51 17122.40 88888.00 2020-02-03 16:52:52.000 034 33841.68 311.52 17122.40 88888.00 2020-02-03 16:52:53.000 034 33841.69 311.53 17122.43 88888.00 2020-02-03 16:52:54.000 034 33841.71 311.53 17122.47 88888.00 2020-02-03 16:52:55.000 034 33841.77 311.49 17122.43 37927.99 2020-02-03 16:52:56.000 034 33841.71 311.51 17122.41 88888.00 2020-02-03 16:52:57.000 034 33841.71 311.56 17122.42 88888.00 2020-02-03 16:52:58.000 034 33841.71 311.55 17122.42 88888.00 2020-02-03 16:52:59.000 034 33841.71 311.53 17122.42 88888.00 2020-02-03 16:53:00.000 034 33841.69 311.55 17122.40 37928.04 2020-02-03 16:53:01.000 034 33841.69 311.60 17122.41 88888.00 2020-02-03 16:53:02.000 034 33841.69 311.59 17122.40 88888.00 2020-02-03 16:53:03.000 034 33841.72 311.62 17122.40 88888.00 2020-02-03 16:53:04.000 034 33841.72 311.68 17122.42 88888.00 2020-02-03 16:53:05.000 034 33841.74 311.64 17122.45 37928.01 2020-02-03 16:53:06.000 034 33841.73 311.60 17122.44 88888.00 2020-02-03 16:53:07.000 034 33841.78 311.60 17122.43 88888.00 2020-02-03 16:53:08.000 034 33841.81 311.60 17122.42 88888.00 2020-02-03 16:53:09.000 034 33841.81 311.58 17122.38 88888.00 2020-02-03 16:53:10.000 034 33841.79 311.59 17122.38 37927.97 2020-02-03 16:53:11.000 034 33841.79 311.60 17122.40 88888.00 2020-02-03 16:53:12.000 034 33841.82 311.62 17122.40 88888.00 2020-02-03 16:53:13.000 034 33841.83 311.64 17122.38 88888.00 2020-02-03 16:53:14.000 034 33841.83 311.60 17122.42 88888.00 2020-02-03 16:53:15.000 034 33841.80 311.64 17122.43 37928.08 2020-02-03 16:53:16.000 034 33841.77 311.69 17122.38 88888.00 2020-02-03 16:53:17.000 034 33841.73 311.62 17122.38 88888.00 2020-02-03 16:53:18.000 034 33841.74 311.61 17122.38 88888.00 2020-02-03 16:53:19.000 034 33841.74 311.64 17122.38 88888.00 2020-02-03 16:53:20.000 034 33841.72 311.68 17122.38 37927.94 2020-02-03 16:53:21.000 034 33841.73 311.67 17122.40 88888.00 2020-02-03 16:53:22.000 034 33841.68 311.68 17122.40 88888.00 2020-02-03 16:53:23.000 034 33841.70 311.66 17122.44 88888.00 2020-02-03 16:53:24.000 034 33841.68 311.67 17122.44 88888.00 2020-02-03 16:53:25.000 034 33841.64 311.72 17122.45 37927.89 2020-02-03 16:53:26.000 034 33841.63 311.68 17122.41 88888.00 2020-02-03 16:53:27.000 034 33841.61 311.66 17122.41 88888.00 2020-02-03 16:53:28.000 034 33841.60 311.69 17122.41 88888.00 2020-02-03 16:53:29.000 034 33841.61 311.72 17122.40 88888.00 2020-02-03 16:53:30.000 034 33841.60 311.75 17122.45 37927.97 2020-02-03 16:53:31.000 034 33841.58 311.72 17122.48 88888.00 2020-02-03 16:53:32.000 034 33841.53 311.70 17122.49 88888.00 2020-02-03 16:53:33.000 034 33841.50 311.71 17122.46 88888.00 2020-02-03 16:53:34.000 034 33841.50 311.71 17122.45 88888.00 2020-02-03 16:53:35.000 034 33841.48 311.75 17122.45 37927.85 2020-02-03 16:53:36.000 034 33841.46 311.77 17122.45 88888.00 2020-02-03 16:53:37.000 034 33841.49 311.79 17122.45 88888.00 2020-02-03 16:53:38.000 034 33841.48 311.78 17122.45 88888.00 2020-02-03 16:53:39.000 034 33841.51 311.81 17122.46 88888.00 2020-02-03 16:53:40.000 034 33841.48 311.76 17122.46 37927.72 2020-02-03 16:53:41.000 034 33841.47 311.76 17122.43 88888.00 2020-02-03 16:53:42.000 034 33841.45 311.76 17122.41 88888.00 2020-02-03 16:53:43.000 034 33841.43 311.81 17122.44 88888.00 2020-02-03 16:53:44.000 034 33841.43 311.81 17122.45 88888.00 2020-02-03 16:53:45.000 034 33841.46 311.82 17122.43 37927.86 2020-02-03 16:53:46.000 034 33841.46 311.80 17122.43 88888.00 2020-02-03 16:53:47.000 034 33841.49 311.76 17122.42 88888.00 2020-02-03 16:53:48.000 034 33841.53 311.76 17122.40 88888.00 2020-02-03 16:53:49.000 034 33841.49 311.70 17122.36 88888.00 2020-02-03 16:53:50.000 034 33841.51 311.69 17122.40 37927.75 2020-02-03 16:53:51.000 034 33841.54 311.71 17122.42 88888.00 2020-02-03 16:53:52.000 034 33841.54 311.73 17122.44 88888.00 2020-02-03 16:53:53.000 034 33841.58 311.73 17122.40 88888.00 2020-02-03 16:53:54.000 034 33841.58 311.70 17122.38 88888.00 2020-02-03 16:53:55.000 034 33841.58 311.67 17122.38 37927.86 2020-02-03 16:53:56.000 034 33841.63 311.71 17122.41 88888.00 2020-02-03 16:53:57.000 034 33841.64 311.73 17122.42 88888.00 2020-02-03 16:53:58.000 034 33841.70 311.75 17122.45 88888.00 2020-02-03 16:53:59.000 034 33841.75 311.71 17122.44 88888.00 2020-02-03 16:54:00.000 034 33841.74 311.66 17122.42 37928.01 2020-02-03 16:54:01.000 034 33841.83 311.61 17122.39 88888.00 2020-02-03 16:54:02.000 034 33841.86 311.62 17122.41 88888.00 2020-02-03 16:54:03.000 034 33841.90 311.64 17122.45 88888.00 2020-02-03 16:54:04.000 034 33841.90 311.66 17122.36 88888.00 2020-02-03 16:54:05.000 034 33841.85 311.66 17122.35 37928.10 2020-02-03 16:54:06.000 034 33841.87 311.66 17122.33 88888.00 2020-02-03 16:54:07.000 034 33841.90 311.68 17122.33 88888.00 2020-02-03 16:54:08.000 034 33841.86 311.72 17122.33 88888.00 2020-02-03 16:54:09.000 034 33841.88 311.72 17122.36 88888.00 2020-02-03 16:54:10.000 034 33841.84 311.70 17122.36 37928.12 2020-02-03 16:54:11.000 034 33841.83 311.67 17122.35 88888.00 2020-02-03 16:54:12.000 034 33841.77 311.67 17122.33 88888.00 2020-02-03 16:54:13.000 034 33841.77 311.66 17122.36 88888.00 2020-02-03 16:54:14.000 034 33841.75 311.72 17122.38 88888.00 2020-02-03 16:54:15.000 034 33841.70 311.72 17122.37 37928.07 2020-02-03 16:54:16.000 034 33841.67 311.73 17122.38 88888.00 2020-02-03 16:54:17.000 034 33841.59 311.72 17122.37 88888.00 2020-02-03 16:54:18.000 034 33841.56 311.73 17122.41 88888.00 2020-02-03 16:54:19.000 034 33841.56 311.74 17122.40 88888.00 2020-02-03 16:54:20.000 034 33841.48 311.78 17122.43 37927.93 2020-02-03 16:54:21.000 034 33841.44 311.81 17122.44 88888.00 2020-02-03 16:54:22.000 034 33841.40 311.87 17122.46 88888.00 2020-02-03 16:54:23.000 034 33841.37 311.87 17122.44 88888.00 2020-02-03 16:54:24.000 034 33841.39 311.86 17122.46 88888.00 2020-02-03 16:54:25.000 034 33841.37 311.91 17122.43 37927.81 2020-02-03 16:54:26.000 034 33841.32 311.90 17122.42 88888.00 2020-02-03 16:54:27.000 034 33841.26 311.92 17122.42 88888.00 2020-02-03 16:54:28.000 034 33841.28 311.93 17122.40 88888.00 2020-02-03 16:54:29.000 034 33841.29 311.92 17122.42 88888.00 2020-02-03 16:54:30.000 034 33841.28 311.88 17122.41 37927.62 2020-02-03 16:54:31.000 034 33841.29 311.88 17122.42 88888.00 2020-02-03 16:54:32.000 034 33841.33 311.89 17122.43 88888.00 2020-02-03 16:54:33.000 034 33841.32 311.85 17122.43 88888.00 2020-02-03 16:54:34.000 034 33841.31 311.85 17122.46 88888.00 2020-02-03 16:54:35.000 034 33841.29 311.82 17122.46 37927.69 2020-02-03 16:54:36.000 034 33841.33 311.80 17122.43 88888.00 2020-02-03 16:54:37.000 034 33841.34 311.82 17122.40 88888.00 2020-02-03 16:54:38.000 034 33841.37 311.79 17122.42 88888.00 2020-02-03 16:54:39.000 034 33841.41 311.80 17122.43 88888.00 2020-02-03 16:54:40.000 034 33841.43 311.79 17122.36 37927.72 2020-02-03 16:54:41.000 034 33841.44 311.79 17122.33 88888.00 2020-02-03 16:54:42.000 034 33841.46 311.76 17122.32 88888.00 2020-02-03 16:54:43.000 034 33841.50 311.76 17122.37 88888.00 2020-02-03 16:54:44.000 034 33841.50 311.74 17122.39 88888.00 2020-02-03 16:54:45.000 034 33841.51 311.75 17122.35 37927.72 2020-02-03 16:54:46.000 034 33841.56 311.72 17122.34 88888.00 2020-02-03 16:54:47.000 034 33841.61 311.74 17122.34 88888.00 2020-02-03 16:54:48.000 034 33841.60 311.73 17122.35 88888.00 2020-02-03 16:54:49.000 034 33841.63 311.72 17122.35 88888.00 2020-02-03 16:54:50.000 034 33841.66 311.71 17122.32 37927.89 2020-02-03 16:54:51.000 034 33841.70 311.71 17122.35 88888.00 2020-02-03 16:54:52.000 034 33841.70 311.68 17122.34 88888.00 2020-02-03 16:54:53.000 034 33841.69 311.64 17122.36 88888.00 2020-02-03 16:54:54.000 034 33841.70 311.65 17122.36 88888.00 2020-02-03 16:54:55.000 034 33841.72 311.64 17122.37 37928.04 2020-02-03 16:54:56.000 034 33841.76 311.64 17122.34 88888.00 2020-02-03 16:54:57.000 034 33841.82 311.63 17122.33 88888.00 2020-02-03 16:54:58.000 034 33841.83 311.60 17122.37 88888.00 2020-02-03 16:54:59.000 034 33841.82 311.66 17122.37 88888.00 2020-02-03 16:55:00.000 034 33841.80 311.69 17122.38 37928.03 2020-02-03 16:55:01.000 034 33841.83 311.68 17122.33 88888.00 2020-02-03 16:55:02.000 034 33841.86 311.67 17122.37 88888.00 2020-02-03 16:55:03.000 034 33841.83 311.67 17122.43 88888.00 2020-02-03 16:55:04.000 034 33841.75 311.67 17122.38 88888.00 2020-02-03 16:55:05.000 034 33841.76 311.68 17122.36 37928.08 2020-02-03 16:55:06.000 034 33841.72 311.72 17122.38 88888.00 2020-02-03 16:55:07.000 034 33841.67 311.71 17122.39 88888.00 2020-02-03 16:55:08.000 034 33841.61 311.80 17122.35 88888.00 2020-02-03 16:55:09.000 034 33841.54 311.83 17122.36 88888.00 2020-02-03 16:55:10.000 034 33841.52 311.85 17122.37 37927.97 2020-02-03 16:55:11.000 034 33841.48 311.84 17122.35 88888.00 2020-02-03 16:55:12.000 034 33841.48 311.82 17122.36 88888.00 2020-02-03 16:55:13.000 034 33841.47 311.84 17122.40 88888.00 2020-02-03 16:55:14.000 034 33841.47 311.86 17122.39 88888.00 2020-02-03 16:55:15.000 034 33841.41 311.85 17122.37 37927.86 2020-02-03 16:55:16.000 034 33841.35 311.86 17122.29 88888.00 2020-02-03 16:55:17.000 034 33841.32 311.86 17122.32 88888.00 2020-02-03 16:55:18.000 034 33841.34 311.89 17122.34 88888.00 2020-02-03 16:55:19.000 034 33841.32 311.88 17122.32 88888.00 2020-02-03 16:55:20.000 034 33841.34 311.90 17122.36 37927.65 2020-02-03 16:55:21.000 034 33841.35 311.95 17122.38 88888.00 2020-02-03 16:55:22.000 034 33841.35 311.96 17122.39 88888.00 2020-02-03 16:55:23.000 034 33841.37 311.93 17122.36 88888.00 2020-02-03 16:55:24.000 034 33841.36 311.91 17122.38 88888.00 2020-02-03 16:55:25.000 034 33841.35 311.92 17122.39 37927.78 2020-02-03 16:55:26.000 034 33841.36 311.93 17122.38 88888.00 2020-02-03 16:55:27.000 034 33841.39 311.91 17122.40 88888.00 2020-02-03 16:55:28.000 034 33841.39 311.91 17122.39 88888.00 2020-02-03 16:55:29.000 034 33841.37 311.86 17122.40 88888.00 2020-02-03 16:55:30.000 034 33841.37 311.84 17122.39 37927.76 2020-02-03 16:55:31.000 034 33841.37 311.84 17122.34 88888.00 2020-02-03 16:55:32.000 034 33841.43 311.80 17122.36 88888.00 2020-02-03 16:55:33.000 034 33841.42 311.82 17122.34 88888.00 2020-02-03 16:55:34.000 034 33841.43 311.83 17122.34 88888.00 2020-02-03 16:55:35.000 034 33841.48 311.83 17122.34 37927.76 2020-02-03 16:55:36.000 034 33841.50 311.85 17122.32 88888.00 2020-02-03 16:55:37.000 034 33841.54 311.83 17122.31 88888.00 2020-02-03 16:55:38.000 034 33841.54 311.80 17122.30 88888.00 2020-02-03 16:55:39.000 034 33841.52 311.77 17122.33 88888.00 2020-02-03 16:55:40.000 034 33841.54 311.75 17122.36 37927.76 2020-02-03 16:55:41.000 034 33841.52 311.72 17122.33 88888.00 2020-02-03 16:55:42.000 034 33841.51 311.75 17122.35 88888.00 2020-02-03 16:55:43.000 034 33841.55 311.77 17122.36 88888.00 2020-02-03 16:55:44.000 034 33841.57 311.74 17122.39 88888.00 2020-02-03 16:55:45.000 034 33841.63 311.75 17122.41 37927.85 2020-02-03 16:55:46.000 034 33841.65 311.74 17122.39 88888.00 2020-02-03 16:55:47.000 034 33841.67 311.72 17122.38 88888.00 2020-02-03 16:55:48.000 034 33841.67 311.67 17122.38 88888.00 2020-02-03 16:55:49.000 034 33841.63 311.70 17122.38 88888.00 2020-02-03 16:55:50.000 034 33841.63 311.73 17122.35 37927.96 2020-02-03 16:55:51.000 034 33841.62 311.75 17122.32 88888.00 2020-02-03 16:55:52.000 034 33841.61 311.77 17122.32 88888.00 2020-02-03 16:55:53.000 034 33841.59 311.81 17122.33 88888.00 2020-02-03 16:55:54.000 034 33841.58 311.82 17122.36 88888.00 2020-02-03 16:55:55.000 034 33841.54 311.78 17122.37 37927.85 2020-02-03 16:55:56.000 034 33841.55 311.80 17122.37 88888.00 2020-02-03 16:55:57.000 034 33841.55 311.81 17122.40 88888.00 2020-02-03 16:55:58.000 034 33841.53 311.82 17122.39 88888.00 2020-02-03 16:55:59.000 034 33841.50 311.84 17122.36 88888.00 2020-02-03 16:56:00.000 034 33841.48 311.85 17122.36 37927.90 2020-02-03 16:56:01.000 034 33841.45 311.85 17122.38 88888.00 2020-02-03 16:56:02.000 034 33841.47 311.87 17122.41 88888.00 2020-02-03 16:56:03.000 034 33841.43 311.90 17122.40 88888.00 2020-02-03 16:56:04.000 034 33841.40 311.93 17122.38 88888.00 2020-02-03 16:56:05.000 034 33841.39 311.92 17122.40 37927.83 2020-02-03 16:56:06.000 034 33841.40 311.92 17122.42 88888.00 2020-02-03 16:56:07.000 034 33841.40 311.98 17122.42 88888.00 2020-02-03 16:56:08.000 034 33841.39 311.98 17122.44 88888.00 2020-02-03 16:56:09.000 034 33841.40 311.94 17122.42 88888.00 2020-02-03 16:56:10.000 034 33841.38 311.89 17122.38 37927.69 2020-02-03 16:56:11.000 034 33841.38 311.87 17122.36 88888.00 2020-02-03 16:56:12.000 034 33841.41 311.88 17122.36 88888.00 2020-02-03 16:56:13.000 034 33841.41 311.90 17122.39 88888.00 2020-02-03 16:56:14.000 034 33841.41 311.93 17122.40 88888.00 2020-02-03 16:56:15.000 034 33841.43 311.90 17122.36 37927.72 2020-02-03 16:56:16.000 034 33841.40 311.88 17122.34 88888.00 2020-02-03 16:56:17.000 034 33841.41 311.91 17122.38 88888.00 2020-02-03 16:56:18.000 034 33841.41 311.88 17122.38 88888.00 2020-02-03 16:56:19.000 034 33841.38 311.87 17122.37 88888.00 2020-02-03 16:56:20.000 034 33841.37 311.89 17122.38 37927.83 2020-02-03 16:56:21.000 034 33841.41 311.89 17122.38 88888.00 2020-02-03 16:56:22.000 034 33841.39 311.90 17122.35 88888.00 2020-02-03 16:56:23.000 034 33841.41 311.93 17122.36 88888.00 2020-02-03 16:56:24.000 034 33841.42 311.92 17122.37 88888.00 2020-02-03 16:56:25.000 034 33841.42 311.92 17122.37 37927.72 2020-02-03 16:56:26.000 034 33841.41 311.89 17122.32 88888.00 2020-02-03 16:56:27.000 034 33841.41 311.86 17122.33 88888.00 2020-02-03 16:56:28.000 034 33841.43 311.85 17122.33 88888.00 2020-02-03 16:56:29.000 034 33841.42 311.86 17122.36 88888.00 2020-02-03 16:56:30.000 034 33841.45 311.90 17122.37 37927.72 2020-02-03 16:56:31.000 034 33841.46 311.90 17122.36 88888.00 2020-02-03 16:56:32.000 034 33841.45 311.88 17122.35 88888.00 2020-02-03 16:56:33.000 034 33841.48 311.87 17122.36 88888.00 2020-02-03 16:56:34.000 034 33841.46 311.87 17122.35 88888.00 2020-02-03 16:56:35.000 034 33841.45 311.85 17122.32 37927.81 2020-02-03 16:56:36.000 034 33841.47 311.82 17122.31 88888.00 2020-02-03 16:56:37.000 034 33841.48 311.80 17122.32 88888.00 2020-02-03 16:56:38.000 034 33841.51 311.80 17122.33 88888.00 2020-02-03 16:56:39.000 034 33841.50 311.80 17122.35 88888.00 2020-02-03 16:56:40.000 034 33841.50 311.84 17122.29 37927.78 2020-02-03 16:56:41.000 034 33841.53 311.82 17122.32 88888.00 2020-02-03 16:56:42.000 034 33841.54 311.79 17122.35 88888.00 2020-02-03 16:56:43.000 034 33841.56 311.81 17122.35 88888.00 2020-02-03 16:56:44.000 034 33841.55 311.85 17122.37 88888.00 2020-02-03 16:56:45.000 034 33841.54 311.87 17122.39 37927.90 2020-02-03 16:56:46.000 034 33841.55 311.88 17122.37 88888.00 2020-02-03 16:56:47.000 034 33841.54 311.87 17122.30 88888.00 2020-02-03 16:56:48.000 034 33841.53 311.87 17122.28 88888.00 2020-02-03 16:56:49.000 034 33841.53 311.92 17122.29 88888.00 2020-02-03 16:56:50.000 034 33841.54 311.93 17122.32 37927.93 2020-02-03 16:56:51.000 034 33841.54 311.91 17122.34 88888.00 2020-02-03 16:56:52.000 034 33841.51 311.99 17122.32 88888.00 2020-02-03 16:56:53.000 034 33841.50 311.99 17122.30 88888.00 2020-02-03 16:56:54.000 034 33841.49 311.95 17122.28 88888.00 2020-02-03 16:56:55.000 034 33841.48 311.97 17122.29 37927.78 2020-02-03 16:56:56.000 034 33841.49 311.96 17122.33 88888.00 2020-02-03 16:56:57.000 034 33841.46 311.92 17122.32 88888.00 2020-02-03 16:56:58.000 034 33841.44 311.90 17122.34 88888.00 2020-02-03 16:56:59.000 034 33841.44 311.91 17122.28 88888.00 2020-02-03 16:57:00.000 034 33841.49 311.91 17122.29 37927.85 2020-02-03 16:57:01.000 034 33841.51 311.92 17122.27 88888.00 2020-02-03 16:57:02.000 034 33841.50 311.93 17122.27 88888.00 2020-02-03 16:57:03.000 034 33841.51 311.92 17122.30 88888.00 2020-02-03 16:57:04.000 034 33841.53 311.94 17122.29 88888.00 2020-02-03 16:57:05.000 034 33841.53 311.91 17122.31 37927.87 2020-02-03 16:57:06.000 034 33841.55 311.90 17122.31 88888.00 2020-02-03 16:57:07.000 034 33841.57 311.89 17122.27 88888.00 2020-02-03 16:57:08.000 034 33841.53 311.92 17122.30 88888.00 2020-02-03 16:57:09.000 034 33841.53 311.92 17122.31 88888.00 2020-02-03 16:57:10.000 034 33841.50 311.93 17122.28 37927.79 2020-02-03 16:57:11.000 034 33841.47 311.94 17122.28 88888.00 2020-02-03 16:57:12.000 034 33841.49 311.93 17122.31 88888.00 2020-02-03 16:57:13.000 034 33841.49 311.89 17122.34 88888.00 2020-02-03 16:57:14.000 034 33841.44 311.89 17122.31 88888.00 2020-02-03 16:57:15.000 034 33841.41 311.88 17122.31 37927.81 2020-02-03 16:57:16.000 034 33841.34 311.89 17122.31 88888.00 2020-02-03 16:57:17.000 034 33841.32 311.93 17122.33 88888.00 2020-02-03 16:57:18.000 034 33841.34 311.97 17122.31 88888.00 2020-02-03 16:57:19.000 034 33841.34 311.99 17122.29 88888.00 2020-02-03 16:57:20.000 034 33841.31 311.98 17122.35 37927.76 2020-02-03 16:57:21.000 034 33841.29 312.00 17122.34 88888.00 2020-02-03 16:57:22.000 034 33841.29 312.02 17122.36 88888.00 2020-02-03 16:57:23.000 034 33841.25 312.04 17122.37 88888.00 2020-02-03 16:57:24.000 034 33841.27 312.03 17122.35 88888.00 2020-02-03 16:57:25.000 034 33841.29 311.98 17122.35 37927.65 2020-02-03 16:57:26.000 034 33841.34 312.02 17122.35 88888.00 2020-02-03 16:57:27.000 034 33841.34 312.02 17122.34 88888.00 2020-02-03 16:57:28.000 034 33841.31 311.96 17122.36 88888.00 2020-02-03 16:57:29.000 034 33841.33 311.96 17122.34 88888.00 2020-02-03 16:57:30.000 034 33841.37 311.93 17122.35 37927.62 2020-02-03 16:57:31.000 034 33841.44 311.92 17122.33 88888.00 2020-02-03 16:57:32.000 034 33841.46 311.91 17122.34 88888.00 2020-02-03 16:57:33.000 034 33841.44 311.93 17122.37 88888.00 2020-02-03 16:57:34.000 034 33841.46 311.94 17122.33 88888.00 2020-02-03 16:57:35.000 034 33841.48 311.95 17122.32 37927.76 2020-02-03 16:57:36.000 034 33841.49 311.94 17122.30 88888.00 2020-02-03 16:57:37.000 034 33841.49 311.96 17122.30 88888.00 2020-02-03 16:57:38.000 034 33841.49 311.96 17122.31 88888.00 2020-02-03 16:57:39.000 034 33841.46 311.95 17122.31 88888.00 2020-02-03 16:57:40.000 034 33841.50 312.00 17122.32 37927.76 2020-02-03 16:57:41.000 034 33841.49 311.98 17122.32 88888.00 2020-02-03 16:57:42.000 034 33841.52 311.99 17122.30 88888.00 2020-02-03 16:57:43.000 034 33841.54 312.02 17122.31 88888.00 2020-02-03 16:57:44.000 034 33841.54 312.00 17122.33 88888.00 2020-02-03 16:57:45.000 034 33841.56 312.03 17122.34 37927.88 2020-02-03 16:57:46.000 034 33841.59 312.03 17122.33 88888.00 2020-02-03 16:57:47.000 034 33841.63 312.01 17122.29 88888.00 2020-02-03 16:57:48.000 034 33841.62 311.99 17122.29 88888.00 2020-02-03 16:57:49.000 034 33841.65 311.96 17122.33 88888.00 2020-02-03 16:57:50.000 034 33841.65 311.94 17122.33 37927.94 2020-02-03 16:57:51.000 034 33841.66 311.95 17122.33 88888.00 2020-02-03 16:57:52.000 034 33841.62 311.94 17122.32 88888.00 2020-02-03 16:57:53.000 034 33841.64 311.95 17122.31 88888.00 2020-02-03 16:57:54.000 034 33841.68 311.94 17122.26 88888.00 2020-02-03 16:57:55.000 034 33841.68 311.95 17122.29 37927.94 2020-02-03 16:57:56.000 034 33841.72 311.95 17122.33 88888.00 2020-02-03 16:57:57.000 034 33841.72 311.97 17122.30 88888.00 2020-02-03 16:57:58.000 034 33841.72 311.95 17122.34 88888.00 2020-02-03 16:57:59.000 034 33841.75 311.92 17122.34 88888.00 2020-02-03 16:58:00.000 034 33841.79 311.97 17122.39 37927.97 2020-02-03 16:58:01.000 034 33841.82 311.97 17122.36 88888.00 2020-02-03 16:58:02.000 034 33841.80 311.99 17122.37 88888.00 2020-02-03 16:58:03.000 034 33841.82 312.05 17122.36 88888.00 2020-02-03 16:58:04.000 034 33841.79 312.05 17122.35 88888.00 2020-02-03 16:58:05.000 034 33841.80 312.06 17122.33 37928.00 2020-02-03 16:58:06.000 034 33841.80 312.04 17122.33 88888.00 2020-02-03 16:58:07.000 034 33841.81 312.05 17122.34 88888.00 2020-02-03 16:58:08.000 034 33841.80 312.08 17122.31 88888.00 2020-02-03 16:58:09.000 034 33841.78 312.06 17122.33 88888.00 2020-02-03 16:58:10.000 034 33841.76 312.08 17122.32 37927.97 2020-02-03 16:58:11.000 034 33841.76 312.10 17122.33 88888.00 2020-02-03 16:58:12.000 034 33841.71 312.08 17122.36 88888.00 2020-02-03 16:58:13.000 034 33841.71 312.04 17122.36 88888.00 2020-02-03 16:58:14.000 034 33841.73 312.05 17122.32 88888.00 2020-02-03 16:58:15.000 034 33841.72 312.10 17122.31 37928.11 2020-02-03 16:58:16.000 034 33841.69 312.10 17122.32 88888.00 2020-02-03 16:58:17.000 034 33841.72 312.11 17122.28 88888.00 2020-02-03 16:58:18.000 034 33841.75 312.08 17122.31 88888.00 2020-02-03 16:58:19.000 034 33841.74 312.07 17122.27 88888.00 2020-02-03 16:58:20.000 034 33841.74 312.11 17122.26 37928.04 2020-02-03 16:58:21.000 034 33841.80 312.11 17122.30 88888.00 2020-02-03 16:58:22.000 034 33841.76 312.12 17122.31 88888.00 2020-02-03 16:58:23.000 034 33841.78 312.14 17122.32 88888.00 2020-02-03 16:58:24.000 034 33841.79 312.10 17122.32 88888.00 2020-02-03 16:58:25.000 034 33841.78 312.07 17122.29 37928.04 2020-02-03 16:58:26.000 034 33841.75 312.09 17122.31 88888.00 2020-02-03 16:58:27.000 034 33841.73 312.08 17122.32 88888.00 2020-02-03 16:58:28.000 034 33841.70 312.07 17122.31 88888.00 2020-02-03 16:58:29.000 034 33841.70 312.10 17122.30 88888.00 2020-02-03 16:58:30.000 034 33841.74 312.11 17122.30 37928.04 2020-02-03 16:58:31.000 034 33841.74 312.11 17122.30 88888.00 2020-02-03 16:58:32.000 034 33841.70 312.07 17122.28 88888.00 2020-02-03 16:58:33.000 034 33841.70 312.09 17122.26 88888.00 2020-02-03 16:58:34.000 034 33841.67 312.07 17122.28 88888.00 2020-02-03 16:58:35.000 034 33841.67 312.07 17122.25 37928.08 2020-02-03 16:58:36.000 034 33841.67 312.06 17122.27 88888.00 2020-02-03 16:58:37.000 034 33841.70 312.06 17122.33 88888.00 2020-02-03 16:58:38.000 034 33841.69 312.08 17122.29 88888.00 2020-02-03 16:58:39.000 034 33841.65 312.11 17122.31 88888.00 2020-02-03 16:58:40.000 034 33841.64 312.09 17122.35 37928.01 2020-02-03 16:58:41.000 034 33841.64 312.07 17122.36 88888.00 2020-02-03 16:58:42.000 034 33841.67 312.10 17122.34 88888.00 2020-02-03 16:58:43.000 034 33841.69 312.15 17122.34 88888.00 2020-02-03 16:58:44.000 034 33841.70 312.15 17122.32 88888.00 2020-02-03 16:58:45.000 034 33841.72 312.13 17122.29 37928.04 2020-02-03 16:58:46.000 034 33841.72 312.13 17122.34 88888.00 2020-02-03 16:58:47.000 034 33841.70 312.12 17122.32 88888.00 2020-02-03 16:58:48.000 034 33841.67 312.14 17122.29 88888.00 2020-02-03 16:58:49.000 034 33841.64 312.14 17122.32 88888.00 2020-02-03 16:58:50.000 034 33841.63 312.16 17122.31 37928.00 2020-02-03 16:58:51.000 034 33841.65 312.15 17122.31 88888.00 2020-02-03 16:58:52.000 034 33841.65 312.17 17122.30 88888.00 2020-02-03 16:58:53.000 034 33841.65 312.14 17122.28 88888.00 2020-02-03 16:58:54.000 034 33841.68 312.13 17122.27 88888.00 2020-02-03 16:58:55.000 034 33841.64 312.14 17122.29 37927.92 2020-02-03 16:58:56.000 034 33841.65 312.15 17122.25 88888.00 2020-02-03 16:58:57.000 034 33841.64 312.13 17122.28 88888.00 2020-02-03 16:58:58.000 034 33841.64 312.10 17122.27 88888.00 2020-02-03 16:58:59.000 034 33841.66 312.14 17122.22 88888.00 2020-02-03 16:59:00.000 034 33841.66 312.17 17122.22 37928.01 2020-02-03 16:59:01.000 034 33841.66 312.19 17122.25 88888.00 2020-02-03 16:59:02.000 034 33841.64 312.19 17122.24 88888.00 2020-02-03 16:59:03.000 034 33841.65 312.16 17122.28 88888.00 2020-02-03 16:59:04.000 034 33841.66 312.17 17122.28 88888.00 2020-02-03 16:59:05.000 034 33841.68 312.19 17122.27 37927.92 2020-02-03 16:59:06.000 034 33841.72 312.16 17122.30 88888.00 2020-02-03 16:59:07.000 034 33841.73 312.15 17122.29 88888.00 2020-02-03 16:59:08.000 034 33841.70 312.05 17122.29 88888.00 2020-02-03 16:59:09.000 034 33841.72 312.08 17122.31 88888.00 2020-02-03 16:59:10.000 034 33841.71 312.06 17122.31 37927.94 2020-02-03 16:59:11.000 034 33841.73 312.06 17122.30 88888.00 2020-02-03 16:59:12.000 034 33841.71 312.04 17122.28 88888.00 2020-02-03 16:59:13.000 034 33841.72 312.04 17122.27 88888.00 2020-02-03 16:59:14.000 034 33841.72 312.07 17122.28 88888.00 2020-02-03 16:59:15.000 034 33841.72 312.12 17122.27 37927.97 2020-02-03 16:59:16.000 034 33841.66 312.12 17122.24 88888.00 2020-02-03 16:59:17.000 034 33841.60 312.07 17122.25 88888.00 2020-02-03 16:59:18.000 034 33841.54 312.04 17122.24 88888.00 2020-02-03 16:59:19.000 034 33841.55 312.04 17122.26 88888.00 2020-02-03 16:59:20.000 034 33841.57 312.05 17122.26 37927.97 2020-02-03 16:59:21.000 034 33841.56 312.04 17122.24 88888.00 2020-02-03 16:59:22.000 034 33841.53 312.03 17122.23 88888.00 2020-02-03 16:59:23.000 034 33841.52 312.05 17122.22 88888.00 2020-02-03 16:59:24.000 034 33841.53 312.03 17122.27 88888.00 2020-02-03 16:59:25.000 034 33841.54 312.06 17122.29 37927.81 2020-02-03 16:59:26.000 034 33841.51 312.07 17122.26 88888.00 2020-02-03 16:59:27.000 034 33841.50 312.07 17122.30 88888.00 2020-02-03 16:59:28.000 034 33841.49 312.10 17122.33 88888.00 2020-02-03 16:59:29.000 034 33841.47 312.14 17122.29 88888.00 2020-02-03 16:59:30.000 034 33841.49 312.10 17122.26 37927.87 2020-02-03 16:59:31.000 034 33841.49 312.05 17122.29 88888.00 2020-02-03 16:59:32.000 034 33841.47 312.07 17122.27 88888.00 2020-02-03 16:59:33.000 034 33841.47 312.15 17122.27 88888.00 2020-02-03 16:59:34.000 034 33841.44 312.14 17122.27 88888.00 2020-02-03 16:59:35.000 034 33841.44 312.15 17122.27 37927.85 2020-02-03 16:59:36.000 034 33841.39 312.14 17122.26 88888.00 2020-02-03 16:59:37.000 034 33841.35 312.15 17122.30 88888.00 2020-02-03 16:59:38.000 034 33841.34 312.14 17122.31 88888.00 2020-02-03 16:59:39.000 034 33841.35 312.14 17122.30 88888.00 2020-02-03 16:59:40.000 034 33841.30 312.13 17122.29 37927.72 2020-02-03 16:59:41.000 034 33841.30 312.13 17122.35 88888.00 2020-02-03 16:59:42.000 034 33841.28 312.13 17122.35 88888.00 2020-02-03 16:59:43.000 034 33841.31 312.10 17122.33 88888.00 2020-02-03 16:59:44.000 034 33841.32 312.07 17122.28 88888.00 2020-02-03 16:59:45.000 034 33841.31 312.08 17122.27 37927.54 2020-02-03 16:59:46.000 034 33841.31 312.06 17122.28 88888.00 2020-02-03 16:59:47.000 034 33841.32 312.05 17122.32 88888.00 2020-02-03 16:59:48.000 034 33841.30 312.03 17122.28 88888.00 2020-02-03 16:59:49.000 034 33841.29 312.04 17122.31 88888.00 2020-02-03 16:59:50.000 034 33841.29 312.03 17122.29 37927.64 2020-02-03 16:59:51.000 034 33841.32 311.98 17122.28 88888.00 2020-02-03 16:59:52.000 034 33841.27 311.99 17122.26 88888.00 2020-02-03 16:59:53.000 034 33841.31 311.99 17122.30 88888.00 2020-02-03 16:59:54.000 034 33841.30 311.99 17122.31 88888.00 2020-02-03 16:59:55.000 034 33841.32 311.93 17122.33 37927.62 2020-02-03 16:59:56.000 034 33841.30 311.90 17122.31 88888.00 2020-02-03 16:59:57.000 034 33841.27 311.90 17122.32 88888.00 2020-02-03 16:59:58.000 034 33841.26 311.89 17122.34 88888.00 2020-02-03 16:59:59.000 034 33841.27 311.91 17122.35 88888.00 2020-02-03 17:00:00.000 034 33841.29 311.90 17122.37 37927.65 2020-02-03 17:00:01.000 034 33841.29 311.91 17122.39 88888.00 2020-02-03 17:00:02.000 034 33841.31 311.90 17122.37 88888.00 2020-02-03 17:00:03.000 034 33841.36 311.90 17122.32 88888.00 2020-02-03 17:00:04.000 034 33841.37 311.88 17122.26 88888.00 2020-02-03 17:00:05.000 034 33841.41 311.86 17122.29 37927.69 2020-02-03 17:00:06.000 034 33841.37 311.85 17122.31 88888.00 2020-02-03 17:00:07.000 034 33841.37 311.80 17122.32 88888.00 2020-02-03 17:00:08.000 034 33841.39 311.82 17122.32 88888.00 2020-02-03 17:00:09.000 034 33841.40 311.85 17122.33 88888.00 2020-02-03 17:00:10.000 034 33841.43 311.86 17122.34 37927.69 2020-02-03 17:00:11.000 034 33841.39 311.86 17122.34 88888.00 2020-02-03 17:00:12.000 034 33841.38 311.87 17122.32 88888.00 2020-02-03 17:00:13.000 034 33841.39 311.89 17122.33 88888.00 2020-02-03 17:00:14.000 034 33841.38 311.90 17122.33 88888.00 2020-02-03 17:00:15.000 034 33841.35 311.96 17122.31 37927.62 2020-02-03 17:00:16.000 034 33841.34 311.96 17122.32 88888.00 2020-02-03 17:00:17.000 034 33841.36 311.95 17122.35 88888.00 2020-02-03 17:00:18.000 034 33841.35 311.97 17122.32 88888.00 2020-02-03 17:00:19.000 034 33841.37 311.98 17122.33 88888.00 2020-02-03 17:00:20.000 034 33841.32 311.98 17122.36 37927.69 2020-02-03 17:00:21.000 034 33841.27 311.98 17122.35 88888.00 2020-02-03 17:00:22.000 034 33841.26 312.00 17122.35 88888.00 2020-02-03 17:00:23.000 034 33841.25 311.98 17122.36 88888.00 2020-02-03 17:00:24.000 034 33841.24 311.94 17122.36 88888.00 2020-02-03 17:00:25.000 034 33841.25 311.93 17122.30 37927.65 2020-02-03 17:00:26.000 034 33841.26 311.94 17122.34 88888.00 2020-02-03 17:00:27.000 034 33841.27 311.97 17122.34 88888.00 2020-02-03 17:00:28.000 034 33841.31 311.99 17122.36 88888.00 2020-02-03 17:00:29.000 034 33841.32 312.05 17122.33 88888.00 2020-02-03 17:00:30.000 034 33841.32 312.01 17122.34 37927.65 2020-02-03 17:00:31.000 034 33841.32 312.00 17122.35 88888.00 2020-02-03 17:00:32.000 034 33841.32 312.00 17122.30 88888.00 2020-02-03 17:00:33.000 034 33841.32 312.05 17122.34 88888.00 2020-02-03 17:00:34.000 034 33841.38 312.07 17122.37 88888.00 2020-02-03 17:00:35.000 034 33841.34 312.02 17122.38 37927.58 2020-02-03 17:00:36.000 034 33841.34 312.06 17122.38 88888.00 2020-02-03 17:00:37.000 034 33841.32 312.02 17122.39 88888.00 2020-02-03 17:00:38.000 034 33841.35 311.99 17122.36 88888.00 2020-02-03 17:00:39.000 034 33841.35 312.01 17122.31 88888.00 2020-02-03 17:00:40.000 034 33841.37 311.99 17122.35 37927.69 2020-02-03 17:00:41.000 034 33841.36 312.03 17122.36 88888.00 2020-02-03 17:00:42.000 034 33841.37 312.03 17122.35 88888.00 2020-02-03 17:00:43.000 034 33841.41 312.03 17122.36 88888.00 2020-02-03 17:00:44.000 034 33841.42 312.00 17122.35 88888.00 2020-02-03 17:00:45.000 034 33841.43 311.98 17122.36 37927.68 2020-02-03 17:00:46.000 034 33841.46 311.95 17122.34 88888.00 2020-02-03 17:00:47.000 034 33841.44 311.98 17122.33 88888.00 2020-02-03 17:00:48.000 034 33841.44 311.96 17122.31 88888.00 2020-02-03 17:00:49.000 034 33841.46 311.91 17122.29 88888.00 2020-02-03 17:00:50.000 034 33841.44 311.93 17122.30 37927.76 2020-02-03 17:00:51.000 034 33841.42 311.93 17122.28 88888.00 2020-02-03 17:00:52.000 034 33841.47 312.00 17122.28 88888.00 2020-02-03 17:00:53.000 034 33841.50 312.02 17122.28 88888.00 2020-02-03 17:00:54.000 034 33841.46 311.97 17122.32 88888.00 2020-02-03 17:00:55.000 034 33841.50 311.94 17122.32 37927.78 2020-02-03 17:00:56.000 034 33841.49 311.91 17122.32 88888.00 2020-02-03 17:00:57.000 034 33841.48 311.91 17122.34 88888.00 2020-02-03 17:00:58.000 034 33841.46 311.93 17122.32 88888.00 2020-02-03 17:00:59.000 034 33841.46 311.95 17122.28 88888.00 2020-02-03 17:01:00.000 034 33841.46 311.95 17122.25 37927.76 2020-02-03 17:01:01.000 034 33841.46 311.94 17122.25 88888.00 2020-02-03 17:01:02.000 034 33841.40 311.95 17122.27 88888.00 2020-02-03 17:01:03.000 034 33841.43 311.93 17122.27 88888.00 2020-02-03 17:01:04.000 034 33841.43 311.94 17122.28 88888.00 2020-02-03 17:01:05.000 034 33841.43 311.93 17122.23 37927.85 2020-02-03 17:01:06.000 034 33841.44 311.96 17122.26 88888.00 2020-02-03 17:01:07.000 034 33841.43 311.99 17122.24 88888.00 2020-02-03 17:01:08.000 034 33841.42 311.95 17122.26 88888.00 2020-02-03 17:01:09.000 034 33841.38 311.96 17122.26 88888.00 2020-02-03 17:01:10.000 034 33841.43 312.00 17122.28 37927.88 2020-02-03 17:01:11.000 034 33841.45 312.04 17122.29 88888.00 2020-02-03 17:01:12.000 034 33841.45 312.03 17122.32 88888.00 2020-02-03 17:01:13.000 034 33841.45 312.09 17122.29 88888.00 2020-02-03 17:01:14.000 034 33841.41 312.12 17122.27 88888.00 2020-02-03 17:01:15.000 034 33841.40 312.12 17122.30 37927.72 2020-02-03 17:01:16.000 034 33841.44 312.08 17122.34 88888.00 2020-02-03 17:01:17.000 034 33841.43 312.05 17122.34 88888.00 2020-02-03 17:01:18.000 034 33841.44 312.02 17122.32 88888.00 2020-02-03 17:01:19.000 034 33841.46 312.04 17122.31 88888.00 2020-02-03 17:01:20.000 034 33841.47 312.02 17122.31 37927.86 2020-02-03 17:01:21.000 034 33841.48 312.01 17122.31 88888.00 2020-02-03 17:01:22.000 034 33841.52 312.00 17122.33 88888.00 2020-02-03 17:01:23.000 034 33841.55 312.01 17122.28 88888.00 2020-02-03 17:01:24.000 034 33841.56 312.04 17122.30 88888.00 2020-02-03 17:01:25.000 034 33841.55 312.03 17122.33 37927.76 2020-02-03 17:01:26.000 034 33841.53 311.97 17122.30 88888.00 2020-02-03 17:01:27.000 034 33841.58 311.94 17122.31 88888.00 2020-02-03 17:01:28.000 034 33841.59 311.97 17122.33 88888.00 2020-02-03 17:01:29.000 034 33841.61 311.98 17122.29 88888.00 2020-02-03 17:01:30.000 034 33841.62 311.94 17122.33 37927.90 2020-02-03 17:01:31.000 034 33841.64 311.95 17122.28 88888.00 2020-02-03 17:01:32.000 034 33841.62 311.94 17122.28 88888.00 2020-02-03 17:01:33.000 034 33841.61 311.98 17122.26 88888.00 2020-02-03 17:01:34.000 034 33841.64 311.97 17122.21 88888.00 2020-02-03 17:01:35.000 034 33841.64 312.00 17122.24 37927.90 2020-02-03 17:01:36.000 034 33841.59 312.00 17122.24 88888.00 2020-02-03 17:01:37.000 034 33841.57 312.04 17122.25 88888.00 2020-02-03 17:01:38.000 034 33841.59 312.06 17122.26 88888.00 2020-02-03 17:01:39.000 034 33841.58 312.02 17122.30 88888.00 2020-02-03 17:01:40.000 034 33841.55 311.99 17122.27 37927.94 2020-02-03 17:01:41.000 034 33841.58 312.00 17122.24 88888.00 2020-02-03 17:01:42.000 034 33841.57 311.98 17122.27 88888.00 2020-02-03 17:01:43.000 034 33841.56 311.94 17122.29 88888.00 2020-02-03 17:01:44.000 034 33841.56 311.91 17122.33 88888.00 2020-02-03 17:01:45.000 034 33841.57 311.91 17122.33 37927.83 2020-02-03 17:01:46.000 034 33841.55 311.88 17122.30 88888.00 2020-02-03 17:01:47.000 034 33841.57 311.89 17122.31 88888.00 2020-02-03 17:01:48.000 034 33841.60 311.89 17122.33 88888.00 2020-02-03 17:01:49.000 034 33841.59 311.84 17122.33 88888.00 2020-02-03 17:01:50.000 034 33841.57 311.84 17122.30 37927.97 2020-02-03 17:01:51.000 034 33841.59 311.86 17122.31 88888.00 2020-02-03 17:01:52.000 034 33841.60 311.87 17122.27 88888.00 2020-02-03 17:01:53.000 034 33841.59 311.80 17122.30 88888.00 2020-02-03 17:01:54.000 034 33841.61 311.81 17122.29 88888.00 2020-02-03 17:01:55.000 034 33841.60 311.84 17122.28 37927.97 2020-02-03 17:01:56.000 034 33841.61 311.83 17122.26 88888.00 2020-02-03 17:01:57.000 034 33841.61 311.77 17122.26 88888.00 2020-02-03 17:01:58.000 034 33841.59 311.74 17122.28 88888.00 2020-02-03 17:01:59.000 034 33841.57 311.76 17122.26 88888.00 2020-02-03 17:02:00.000 034 33841.58 311.77 17122.25 37927.87 2020-02-03 17:02:01.000 034 33841.60 311.78 17122.26 88888.00 2020-02-03 17:02:02.000 034 33841.58 311.76 17122.25 88888.00 2020-02-03 17:02:03.000 034 33841.56 311.74 17122.25 88888.00 2020-02-03 17:02:04.000 034 33841.58 311.73 17122.25 88888.00 2020-02-03 17:02:05.000 034 33841.60 311.71 17122.29 37927.86 2020-02-03 17:02:06.000 034 33841.60 311.73 17122.30 88888.00 2020-02-03 17:02:07.000 034 33841.57 311.71 17122.36 88888.00 2020-02-03 17:02:08.000 034 33841.56 311.70 17122.34 88888.00 2020-02-03 17:02:09.000 034 33841.55 311.73 17122.31 88888.00 2020-02-03 17:02:10.000 034 33841.58 311.71 17122.29 37927.97 2020-02-03 17:02:11.000 034 33841.57 311.75 17122.33 88888.00 2020-02-03 17:02:12.000 034 33841.54 311.73 17122.31 88888.00 2020-02-03 17:02:13.000 034 33841.56 311.75 17122.32 88888.00 2020-02-03 17:02:14.000 034 33841.54 311.77 17122.34 88888.00 2020-02-03 17:02:15.000 034 33841.53 311.76 17122.31 37927.89 2020-02-03 17:02:16.000 034 33841.49 311.67 17122.30 88888.00 2020-02-03 17:02:17.000 034 33841.51 311.64 17122.28 88888.00 2020-02-03 17:02:18.000 034 33841.54 311.66 17122.29 88888.00 2020-02-03 17:02:19.000 034 33841.52 311.68 17122.29 88888.00 2020-02-03 17:02:20.000 034 33841.51 311.68 17122.29 37927.90 2020-02-03 17:02:21.000 034 33841.47 311.71 17122.36 88888.00 2020-02-03 17:02:22.000 034 33841.42 311.69 17122.37 88888.00 2020-02-03 17:02:23.000 034 33841.43 311.73 17122.38 88888.00 2020-02-03 17:02:24.000 034 33841.40 311.73 17122.39 88888.00 2020-02-03 17:02:25.000 034 33841.37 311.72 17122.37 37927.85 2020-02-03 17:02:26.000 034 33841.38 311.71 17122.39 88888.00 2020-02-03 17:02:27.000 034 33841.36 311.69 17122.41 88888.00 2020-02-03 17:02:28.000 034 33841.37 311.70 17122.37 88888.00 2020-02-03 17:02:29.000 034 33841.37 311.73 17122.35 88888.00 2020-02-03 17:02:30.000 034 33841.36 311.75 17122.34 37927.69 2020-02-03 17:02:31.000 034 33841.37 311.73 17122.36 88888.00 2020-02-03 17:02:32.000 034 33841.33 311.73 17122.33 88888.00 2020-02-03 17:02:33.000 034 33841.31 311.73 17122.33 88888.00 2020-02-03 17:02:34.000 034 33841.30 311.74 17122.34 88888.00 2020-02-03 17:02:35.000 034 33841.32 311.69 17122.34 37927.72 2020-02-03 17:02:36.000 034 33841.31 311.68 17122.34 88888.00 2020-02-03 17:02:37.000 034 33841.28 311.69 17122.34 88888.00 2020-02-03 17:02:38.000 034 33841.30 311.67 17122.35 88888.00 2020-02-03 17:02:39.000 034 33841.32 311.68 17122.37 88888.00 2020-02-03 17:02:40.000 034 33841.35 311.69 17122.35 37927.71 2020-02-03 17:02:41.000 034 33841.39 311.64 17122.37 88888.00 2020-02-03 17:02:42.000 034 33841.37 311.69 17122.36 88888.00 2020-02-03 17:02:43.000 034 33841.36 311.73 17122.31 88888.00 2020-02-03 17:02:44.000 034 33841.37 311.70 17122.32 88888.00 2020-02-03 17:02:45.000 034 33841.40 311.72 17122.35 37927.79 2020-02-03 17:02:46.000 034 33841.38 311.69 17122.35 88888.00 2020-02-03 17:02:47.000 034 33841.39 311.70 17122.32 88888.00 2020-02-03 17:02:48.000 034 33841.38 311.66 17122.34 88888.00 2020-02-03 17:02:49.000 034 33841.36 311.61 17122.35 88888.00 2020-02-03 17:02:50.000 034 33841.37 311.61 17122.35 37927.69 2020-02-03 17:02:51.000 034 33841.39 311.62 17122.32 88888.00 2020-02-03 17:02:52.000 034 33841.33 311.65 17122.34 88888.00 2020-02-03 17:02:53.000 034 33841.30 311.64 17122.38 88888.00 2020-02-03 17:02:54.000 034 33841.29 311.63 17122.36 88888.00 2020-02-03 17:02:55.000 034 33841.28 311.62 17122.35 37927.69 2020-02-03 17:02:56.000 034 33841.26 311.62 17122.35 88888.00 2020-02-03 17:02:57.000 034 33841.27 311.63 17122.35 88888.00 2020-02-03 17:02:58.000 034 33841.25 311.65 17122.30 88888.00 2020-02-03 17:02:59.000 034 33841.23 311.63 17122.31 88888.00 2020-02-03 17:03:00.000 034 33841.19 311.65 17122.29 37927.67 2020-02-03 17:03:01.000 034 33841.17 311.65 17122.28 88888.00 2020-02-03 17:03:02.000 034 33841.18 311.66 17122.32 88888.00 2020-02-03 17:03:03.000 034 33841.20 311.67 17122.33 88888.00 2020-02-03 17:03:04.000 034 33841.18 311.68 17122.34 88888.00 2020-02-03 17:03:05.000 034 33841.20 311.67 17122.34 37927.54 2020-02-03 17:03:06.000 034 33841.23 311.62 17122.34 88888.00 2020-02-03 17:03:07.000 034 33841.19 311.63 17122.36 88888.00 2020-02-03 17:03:08.000 034 33841.14 311.65 17122.36 88888.00 2020-02-03 17:03:09.000 034 33841.14 311.67 17122.37 88888.00 2020-02-03 17:03:10.000 034 33841.18 311.66 17122.39 37927.62 2020-02-03 17:03:11.000 034 33841.17 311.69 17122.40 88888.00 2020-02-03 17:03:12.000 034 33841.18 311.67 17122.40 88888.00 2020-02-03 17:03:13.000 034 33841.16 311.63 17122.41 88888.00 2020-02-03 17:03:14.000 034 33841.15 311.63 17122.39 88888.00 2020-02-03 17:03:15.000 034 33841.15 311.66 17122.38 37927.54 2020-02-03 17:03:16.000 034 33841.15 311.66 17122.36 88888.00 2020-02-03 17:03:17.000 034 33841.16 311.64 17122.40 88888.00 2020-02-03 17:03:18.000 034 33841.15 311.63 17122.38 88888.00 2020-02-03 17:03:19.000 034 33841.13 311.68 17122.37 88888.00 2020-02-03 17:03:20.000 034 33841.11 311.72 17122.38 37927.61 2020-02-03 17:03:21.000 034 33841.13 311.67 17122.39 88888.00 2020-02-03 17:03:22.000 034 33841.15 311.61 17122.38 88888.00 2020-02-03 17:03:23.000 034 33841.12 311.60 17122.37 88888.00 2020-02-03 17:03:24.000 034 33841.12 311.58 17122.36 88888.00 2020-02-03 17:03:25.000 034 33841.14 311.60 17122.39 37927.56 2020-02-03 17:03:26.000 034 33841.15 311.61 17122.36 88888.00 2020-02-03 17:03:27.000 034 33841.17 311.61 17122.42 88888.00 2020-02-03 17:03:28.000 034 33841.20 311.59 17122.43 88888.00 2020-02-03 17:03:29.000 034 33841.22 311.56 17122.43 88888.00 2020-02-03 17:03:30.000 034 33841.22 311.57 17122.43 37927.61 2020-02-03 17:03:31.000 034 33841.23 311.57 17122.40 88888.00 2020-02-03 17:03:32.000 034 33841.26 311.61 17122.43 88888.00 2020-02-03 17:03:33.000 034 33841.25 311.60 17122.45 88888.00 2020-02-03 17:03:34.000 034 33841.26 311.58 17122.39 88888.00 2020-02-03 17:03:35.000 034 33841.24 311.55 17122.41 37927.61 2020-02-03 17:03:36.000 034 33841.26 311.56 17122.39 88888.00 2020-02-03 17:03:37.000 034 33841.22 311.57 17122.40 88888.00 2020-02-03 17:03:38.000 034 33841.21 311.60 17122.42 88888.00 2020-02-03 17:03:39.000 034 33841.23 311.57 17122.42 88888.00 2020-02-03 17:03:40.000 034 33841.23 311.59 17122.42 37927.67 2020-02-03 17:03:41.000 034 33841.21 311.61 17122.41 88888.00 2020-02-03 17:03:42.000 034 33841.23 311.61 17122.41 88888.00 2020-02-03 17:03:43.000 034 33841.26 311.59 17122.41 88888.00 2020-02-03 17:03:44.000 034 33841.29 311.56 17122.41 88888.00 2020-02-03 17:03:45.000 034 33841.27 311.61 17122.44 37927.54 2020-02-03 17:03:46.000 034 33841.30 311.62 17122.41 88888.00 2020-02-03 17:03:47.000 034 33841.30 311.60 17122.41 88888.00 2020-02-03 17:03:48.000 034 33841.30 311.61 17122.44 88888.00 2020-02-03 17:03:49.000 034 33841.29 311.63 17122.43 88888.00 2020-02-03 17:03:50.000 034 33841.31 311.62 17122.44 37927.72 2020-02-03 17:03:51.000 034 33841.31 311.58 17122.43 88888.00 2020-02-03 17:03:52.000 034 33841.28 311.60 17122.46 88888.00 2020-02-03 17:03:53.000 034 33841.30 311.57 17122.44 88888.00 2020-02-03 17:03:54.000 034 33841.25 311.58 17122.40 88888.00 2020-02-03 17:03:55.000 034 33841.28 311.57 17122.38 37927.60 2020-02-03 17:03:56.000 034 33841.26 311.58 17122.39 88888.00 2020-02-03 17:03:57.000 034 33841.24 311.58 17122.41 88888.00 2020-02-03 17:03:58.000 034 33841.23 311.61 17122.42 88888.00 2020-02-03 17:03:59.000 034 33841.25 311.65 17122.44 88888.00 2020-02-03 17:04:00.000 034 33841.27 311.65 17122.47 37927.65 2020-02-03 17:04:01.000 034 33841.27 311.65 17122.47 88888.00 2020-02-03 17:04:02.000 034 33841.28 311.65 17122.42 88888.00 2020-02-03 17:04:03.000 034 33841.28 311.62 17122.42 88888.00 2020-02-03 17:04:04.000 034 33841.24 311.59 17122.44 88888.00 2020-02-03 17:04:05.000 034 33841.25 311.60 17122.40 37927.67 2020-02-03 17:04:06.000 034 33841.26 311.61 17122.39 88888.00 2020-02-03 17:04:07.000 034 33841.24 311.62 17122.38 88888.00 2020-02-03 17:04:08.000 034 33841.25 311.63 17122.40 88888.00 2020-02-03 17:04:09.000 034 33841.27 311.64 17122.41 88888.00 2020-02-03 17:04:10.000 034 33841.24 311.66 17122.40 37927.65 2020-02-03 17:04:11.000 034 33841.24 311.68 17122.40 88888.00 2020-02-03 17:04:12.000 034 33841.22 311.67 17122.41 88888.00 2020-02-03 17:04:13.000 034 33841.28 311.71 17122.38 88888.00 2020-02-03 17:04:14.000 034 33841.27 311.66 17122.38 88888.00 2020-02-03 17:04:15.000 034 33841.28 311.64 17122.41 37927.67 2020-02-03 17:04:16.000 034 33841.30 311.61 17122.40 88888.00 2020-02-03 17:04:17.000 034 33841.29 311.64 17122.38 88888.00 2020-02-03 17:04:18.000 034 33841.29 311.61 17122.37 88888.00 2020-02-03 17:04:19.000 034 33841.33 311.61 17122.37 88888.00 2020-02-03 17:04:20.000 034 33841.38 311.62 17122.33 37927.72 2020-02-03 17:04:21.000 034 33841.40 311.66 17122.37 88888.00 2020-02-03 17:04:22.000 034 33841.39 311.64 17122.38 88888.00 2020-02-03 17:04:23.000 034 33841.41 311.62 17122.37 88888.00 2020-02-03 17:04:24.000 034 33841.44 311.62 17122.38 88888.00 2020-02-03 17:04:25.000 034 33841.43 311.61 17122.35 37927.79 2020-02-03 17:04:26.000 034 33841.44 311.61 17122.32 88888.00 2020-02-03 17:04:27.000 034 33841.47 311.60 17122.34 88888.00 2020-02-03 17:04:28.000 034 33841.53 311.59 17122.37 88888.00 2020-02-03 17:04:29.000 034 33841.51 311.61 17122.39 88888.00 2020-02-03 17:04:30.000 034 33841.51 311.59 17122.36 37927.79 2020-02-03 17:04:31.000 034 33841.52 311.56 17122.36 88888.00 2020-02-03 17:04:32.000 034 33841.56 311.55 17122.37 88888.00 2020-02-03 17:04:33.000 034 33841.54 311.50 17122.35 88888.00 2020-02-03 17:04:34.000 034 33841.55 311.44 17122.34 88888.00 2020-02-03 17:04:35.000 034 33841.59 311.48 17122.35 37927.94 2020-02-03 17:04:36.000 034 33841.59 311.53 17122.35 88888.00 2020-02-03 17:04:37.000 034 33841.59 311.54 17122.34 88888.00 2020-02-03 17:04:38.000 034 33841.58 311.52 17122.35 88888.00 2020-02-03 17:04:39.000 034 33841.57 311.50 17122.34 88888.00 2020-02-03 17:04:40.000 034 33841.60 311.48 17122.36 37927.90 2020-02-03 17:04:41.000 034 33841.63 311.53 17122.36 88888.00 2020-02-03 17:04:42.000 034 33841.59 311.55 17122.32 88888.00 2020-02-03 17:04:43.000 034 33841.57 311.56 17122.30 88888.00 2020-02-03 17:04:44.000 034 33841.57 311.56 17122.27 88888.00 2020-02-03 17:04:45.000 034 33841.56 311.58 17122.30 37927.82 2020-02-03 17:04:46.000 034 33841.52 311.52 17122.30 88888.00 2020-02-03 17:04:47.000 034 33841.51 311.52 17122.31 88888.00 2020-02-03 17:04:48.000 034 33841.50 311.53 17122.33 88888.00 2020-02-03 17:04:49.000 034 33841.47 311.56 17122.30 88888.00 2020-02-03 17:04:50.000 034 33841.47 311.56 17122.28 37927.76 2020-02-03 17:04:51.000 034 33841.45 311.56 17122.32 88888.00 2020-02-03 17:04:52.000 034 33841.41 311.58 17122.32 88888.00 2020-02-03 17:04:53.000 034 33841.48 311.59 17122.34 88888.00 2020-02-03 17:04:54.000 034 33841.45 311.58 17122.36 88888.00 2020-02-03 17:04:55.000 034 33841.40 311.54 17122.38 37927.79 2020-02-03 17:04:56.000 034 33841.40 311.51 17122.37 88888.00 2020-02-03 17:04:57.000 034 33841.40 311.48 17122.38 88888.00 2020-02-03 17:04:58.000 034 33841.40 311.51 17122.35 88888.00 2020-02-03 17:04:59.000 034 33841.39 311.52 17122.36 88888.00 2020-02-03 17:05:00.000 034 33841.35 311.51 17122.36 37927.62 2020-02-03 17:05:01.000 034 33841.33 311.53 17122.35 88888.00 2020-02-03 17:05:02.000 034 33841.33 311.53 17122.31 88888.00 2020-02-03 17:05:03.000 034 33841.31 311.51 17122.31 88888.00 2020-02-03 17:05:04.000 034 33841.30 311.53 17122.35 88888.00 2020-02-03 17:05:05.000 034 33841.36 311.53 17122.35 37927.67 2020-02-03 17:05:06.000 034 33841.39 311.53 17122.38 88888.00 2020-02-03 17:05:07.000 034 33841.35 311.53 17122.40 88888.00 2020-02-03 17:05:08.000 034 33841.28 311.49 17122.37 88888.00 2020-02-03 17:05:09.000 034 33841.29 311.51 17122.36 88888.00 2020-02-03 17:05:10.000 034 33841.32 311.48 17122.34 37927.65 2020-02-03 17:05:11.000 034 33841.34 311.49 17122.36 88888.00 2020-02-03 17:05:12.000 034 33841.33 311.47 17122.33 88888.00 2020-02-03 17:05:13.000 034 33841.34 311.48 17122.31 88888.00 2020-02-03 17:05:14.000 034 33841.33 311.48 17122.32 88888.00 2020-02-03 17:05:15.000 034 33841.35 311.48 17122.31 37927.74 2020-02-03 17:05:16.000 034 33841.36 311.49 17122.35 88888.00 2020-02-03 17:05:17.000 034 33841.35 311.48 17122.36 88888.00 2020-02-03 17:05:18.000 034 33841.39 311.44 17122.39 88888.00 2020-02-03 17:05:19.000 034 33841.43 311.44 17122.41 88888.00 2020-02-03 17:05:20.000 034 33841.44 311.43 17122.39 37927.72 2020-02-03 17:05:21.000 034 33841.43 311.42 17122.34 88888.00 2020-02-03 17:05:22.000 034 33841.43 311.42 17122.34 88888.00 2020-02-03 17:05:23.000 034 33841.45 311.40 17122.34 88888.00 2020-02-03 17:05:24.000 034 33841.49 311.37 17122.34 88888.00 2020-02-03 17:05:25.000 034 33841.51 311.37 17122.29 37927.65 2020-02-03 17:05:26.000 034 33841.49 311.39 17122.27 88888.00 2020-02-03 17:05:27.000 034 33841.44 311.37 17122.33 88888.00 2020-02-03 17:05:28.000 034 33841.40 311.35 17122.35 88888.00 2020-02-03 17:05:29.000 034 33841.39 311.36 17122.34 88888.00 2020-02-03 17:05:30.000 034 33841.42 311.40 17122.31 37927.82 2020-02-03 17:05:31.000 034 33841.42 311.38 17122.28 88888.00 2020-02-03 17:05:32.000 034 33841.42 311.39 17122.33 88888.00 2020-02-03 17:05:33.000 034 33841.41 311.38 17122.33 88888.00 2020-02-03 17:05:34.000 034 33841.42 311.39 17122.30 88888.00 2020-02-03 17:05:35.000 034 33841.38 311.42 17122.29 37927.74 2020-02-03 17:05:36.000 034 33841.35 311.43 17122.29 88888.00 2020-02-03 17:05:37.000 034 33841.36 311.41 17122.27 88888.00 2020-02-03 17:05:38.000 034 33841.37 311.40 17122.30 88888.00 2020-02-03 17:05:39.000 034 33841.35 311.38 17122.30 88888.00 2020-02-03 17:05:40.000 034 33841.33 311.38 17122.33 37927.72 2020-02-03 17:05:41.000 034 33841.30 311.37 17122.30 88888.00 2020-02-03 17:05:42.000 034 33841.33 311.36 17122.30 88888.00 2020-02-03 17:05:43.000 034 33841.33 311.34 17122.31 88888.00 2020-02-03 17:05:44.000 034 33841.35 311.38 17122.34 88888.00 2020-02-03 17:05:45.000 034 33841.34 311.39 17122.38 37927.64 2020-02-03 17:05:46.000 034 33841.32 311.42 17122.37 88888.00 2020-02-03 17:05:47.000 034 33841.32 311.40 17122.33 88888.00 2020-02-03 17:05:48.000 034 33841.29 311.33 17122.31 88888.00 2020-02-03 17:05:49.000 034 33841.27 311.34 17122.29 88888.00 2020-02-03 17:05:50.000 034 33841.23 311.32 17122.32 37927.54 2020-02-03 17:05:51.000 034 33841.23 311.34 17122.36 88888.00 2020-02-03 17:05:52.000 034 33841.19 311.34 17122.36 88888.00 2020-02-03 17:05:53.000 034 33841.23 311.35 17122.35 88888.00 2020-02-03 17:05:54.000 034 33841.19 311.35 17122.39 88888.00 2020-02-03 17:05:55.000 034 33841.18 311.36 17122.38 37927.56 2020-02-03 17:05:56.000 034 33841.18 311.34 17122.36 88888.00 2020-02-03 17:05:57.000 034 33841.20 311.36 17122.36 88888.00 2020-02-03 17:05:58.000 034 33841.26 311.32 17122.38 88888.00 2020-02-03 17:05:59.000 034 33841.28 311.30 17122.40 88888.00 2020-02-03 17:06:00.000 034 33841.26 311.30 17122.41 37927.60 2020-02-03 17:06:01.000 034 33841.27 311.33 17122.39 88888.00 2020-02-03 17:06:02.000 034 33841.27 311.32 17122.36 88888.00 2020-02-03 17:06:03.000 034 33841.26 311.28 17122.38 88888.00 2020-02-03 17:06:04.000 034 33841.24 311.30 17122.42 88888.00 2020-02-03 17:06:05.000 034 33841.28 311.27 17122.43 37927.60 2020-02-03 17:06:06.000 034 33841.29 311.28 17122.40 88888.00 2020-02-03 17:06:07.000 034 33841.29 311.29 17122.41 88888.00 2020-02-03 17:06:08.000 034 33841.29 311.30 17122.38 88888.00 2020-02-03 17:06:09.000 034 33841.29 311.30 17122.37 88888.00 2020-02-03 17:06:10.000 034 33841.29 311.29 17122.38 37927.57 2020-02-03 17:06:11.000 034 33841.30 311.29 17122.41 88888.00 2020-02-03 17:06:12.000 034 33841.32 311.27 17122.43 88888.00 2020-02-03 17:06:13.000 034 33841.29 311.27 17122.42 88888.00 2020-02-03 17:06:14.000 034 33841.28 311.26 17122.41 88888.00 2020-02-03 17:06:15.000 034 33841.34 311.26 17122.42 37927.60 2020-02-03 17:06:16.000 034 33841.35 311.29 17122.40 88888.00 2020-02-03 17:06:17.000 034 33841.32 311.26 17122.41 88888.00 2020-02-03 17:06:18.000 034 33841.28 311.26 17122.44 88888.00 2020-02-03 17:06:19.000 034 33841.31 311.27 17122.46 88888.00 2020-02-03 17:06:20.000 034 33841.30 311.25 17122.46 37927.60 2020-02-03 17:06:21.000 034 33841.28 311.24 17122.48 88888.00 2020-02-03 17:06:22.000 034 33841.25 311.27 17122.44 88888.00 2020-02-03 17:06:23.000 034 33841.22 311.30 17122.43 88888.00 2020-02-03 17:06:24.000 034 33841.22 311.33 17122.43 88888.00 2020-02-03 17:06:25.000 034 33841.23 311.34 17122.46 37927.64 2020-02-03 17:06:26.000 034 33841.24 311.32 17122.44 88888.00 2020-02-03 17:06:27.000 034 33841.26 311.33 17122.48 88888.00 2020-02-03 17:06:28.000 034 33841.23 311.32 17122.50 88888.00 2020-02-03 17:06:29.000 034 33841.21 311.33 17122.47 88888.00 2020-02-03 17:06:30.000 034 33841.19 311.34 17122.49 37927.58 2020-02-03 17:06:31.000 034 33841.18 311.31 17122.45 88888.00 2020-02-03 17:06:32.000 034 33841.16 311.30 17122.42 88888.00 2020-02-03 17:06:33.000 034 33841.14 311.32 17122.42 88888.00 2020-02-03 17:06:34.000 034 33841.15 311.32 17122.41 88888.00 2020-02-03 17:06:35.000 034 33841.16 311.31 17122.43 37927.53 2020-02-03 17:06:36.000 034 33841.14 311.34 17122.45 88888.00 2020-02-03 17:06:37.000 034 33841.13 311.38 17122.45 88888.00 2020-02-03 17:06:38.000 034 33841.12 311.33 17122.45 88888.00 2020-02-03 17:06:39.000 034 33841.11 311.28 17122.44 88888.00 2020-02-03 17:06:40.000 034 33841.12 311.27 17122.44 37927.46 2020-02-03 17:06:41.000 034 33841.09 311.29 17122.42 88888.00 2020-02-03 17:06:42.000 034 33841.10 311.26 17122.43 88888.00 2020-02-03 17:06:43.000 034 33841.12 311.25 17122.40 88888.00 2020-02-03 17:06:44.000 034 33841.15 311.23 17122.40 88888.00 2020-02-03 17:06:45.000 034 33841.19 311.23 17122.42 37927.56 2020-02-03 17:06:46.000 034 33841.20 311.21 17122.38 88888.00 2020-02-03 17:06:47.000 034 33841.22 311.22 17122.38 88888.00 2020-02-03 17:06:48.000 034 33841.23 311.19 17122.40 88888.00 2020-02-03 17:06:49.000 034 33841.22 311.16 17122.34 88888.00 2020-02-03 17:06:50.000 034 33841.26 311.18 17122.36 37927.51 2020-02-03 17:06:51.000 034 33841.24 311.17 17122.37 88888.00 2020-02-03 17:06:52.000 034 33841.22 311.18 17122.37 88888.00 2020-02-03 17:06:53.000 034 33841.23 311.17 17122.39 88888.00 2020-02-03 17:06:54.000 034 33841.25 311.19 17122.43 88888.00 2020-02-03 17:06:55.000 034 33841.25 311.18 17122.42 37927.62 2020-02-03 17:06:56.000 034 33841.24 311.16 17122.40 88888.00 2020-02-03 17:06:57.000 034 33841.25 311.18 17122.42 88888.00 2020-02-03 17:06:58.000 034 33841.21 311.20 17122.42 88888.00 2020-02-03 17:06:59.000 034 33841.19 311.18 17122.38 88888.00 2020-02-03 17:07:00.000 034 33841.18 311.21 17122.37 37927.58 2020-02-03 17:07:01.000 034 33841.17 311.30 17122.38 88888.00 2020-02-03 17:07:02.000 034 33841.18 311.27 17122.37 88888.00 2020-02-03 17:07:03.000 034 33841.17 311.20 17122.36 88888.00 2020-02-03 17:07:04.000 034 33841.18 311.19 17122.40 88888.00 2020-02-03 17:07:05.000 034 33841.19 311.19 17122.42 37927.53 2020-02-03 17:07:06.000 034 33841.21 311.20 17122.43 88888.00 2020-02-03 17:07:07.000 034 33841.18 311.21 17122.42 88888.00 2020-02-03 17:07:08.000 034 33841.15 311.22 17122.42 88888.00 2020-02-03 17:07:09.000 034 33841.16 311.24 17122.47 88888.00 2020-02-03 17:07:10.000 034 33841.18 311.22 17122.49 37927.54 2020-02-03 17:07:11.000 034 33841.18 311.21 17122.47 88888.00 2020-02-03 17:07:12.000 034 33841.18 311.23 17122.46 88888.00 2020-02-03 17:07:13.000 034 33841.20 311.22 17122.43 88888.00 2020-02-03 17:07:14.000 034 33841.19 311.24 17122.46 88888.00 2020-02-03 17:07:15.000 034 33841.18 311.20 17122.42 37927.51 2020-02-03 17:07:16.000 034 33841.19 311.20 17122.39 88888.00 2020-02-03 17:07:17.000 034 33841.20 311.24 17122.39 88888.00 2020-02-03 17:07:18.000 034 33841.19 311.19 17122.39 88888.00 2020-02-03 17:07:19.000 034 33841.18 311.19 17122.39 88888.00 2020-02-03 17:07:20.000 034 33841.19 311.17 17122.42 37927.54 2020-02-03 17:07:21.000 034 33841.16 311.16 17122.42 88888.00 2020-02-03 17:07:22.000 034 33841.16 311.18 17122.38 88888.00 2020-02-03 17:07:23.000 034 33841.18 311.16 17122.40 88888.00 2020-02-03 17:07:24.000 034 33841.19 311.21 17122.38 88888.00 2020-02-03 17:07:25.000 034 33841.20 311.22 17122.39 37927.53 2020-02-03 17:07:26.000 034 33841.17 311.23 17122.40 88888.00 2020-02-03 17:07:27.000 034 33841.19 311.19 17122.36 88888.00 2020-02-03 17:07:28.000 034 33841.21 311.18 17122.36 88888.00 2020-02-03 17:07:29.000 034 33841.19 311.18 17122.38 88888.00 2020-02-03 17:07:30.000 034 33841.23 311.21 17122.39 37927.64 2020-02-03 17:07:31.000 034 33841.25 311.19 17122.42 88888.00 2020-02-03 17:07:32.000 034 33841.26 311.18 17122.41 88888.00 2020-02-03 17:07:33.000 034 33841.27 311.15 17122.38 88888.00 2020-02-03 17:07:34.000 034 33841.26 311.17 17122.36 88888.00 2020-02-03 17:07:35.000 034 33841.27 311.16 17122.41 37927.62 2020-02-03 17:07:36.000 034 33841.29 311.14 17122.41 88888.00 2020-02-03 17:07:37.000 034 33841.30 311.13 17122.40 88888.00 2020-02-03 17:07:38.000 034 33841.30 311.14 17122.38 88888.00 2020-02-03 17:07:39.000 034 33841.31 311.13 17122.38 88888.00 2020-02-03 17:07:40.000 034 33841.36 311.13 17122.34 37927.74 2020-02-03 17:07:41.000 034 33841.38 311.13 17122.37 88888.00 2020-02-03 17:07:42.000 034 33841.33 311.12 17122.34 88888.00 2020-02-03 17:07:43.000 034 33841.31 311.09 17122.38 88888.00 2020-02-03 17:07:44.000 034 33841.34 311.08 17122.41 88888.00 2020-02-03 17:07:45.000 034 33841.34 311.05 17122.42 37927.69 2020-02-03 17:07:46.000 034 33841.33 311.06 17122.36 88888.00 2020-02-03 17:07:47.000 034 33841.33 311.06 17122.36 88888.00 2020-02-03 17:07:48.000 034 33841.32 311.08 17122.36 88888.00 2020-02-03 17:07:49.000 034 33841.31 311.08 17122.37 88888.00 2020-02-03 17:07:50.000 034 33841.28 311.11 17122.40 37927.61 2020-02-03 17:07:51.000 034 33841.31 311.08 17122.40 88888.00 2020-02-03 17:07:52.000 034 33841.32 311.07 17122.41 88888.00 2020-02-03 17:07:53.000 034 33841.28 311.07 17122.37 88888.00 2020-02-03 17:07:54.000 034 33841.25 311.02 17122.37 88888.00 2020-02-03 17:07:55.000 034 33841.24 311.03 17122.42 37927.58 2020-02-03 17:07:56.000 034 33841.26 311.04 17122.41 88888.00 2020-02-03 17:07:57.000 034 33841.30 311.08 17122.44 88888.00 2020-02-03 17:07:58.000 034 33841.29 311.10 17122.47 88888.00 2020-02-03 17:07:59.000 034 33841.30 311.05 17122.46 88888.00 2020-02-03 17:08:00.000 034 33841.29 311.04 17122.43 37927.61 2020-02-03 17:08:01.000 034 33841.28 311.02 17122.40 88888.00 2020-02-03 17:08:02.000 034 33841.31 311.03 17122.41 88888.00 2020-02-03 17:08:03.000 034 33841.34 311.05 17122.43 88888.00 2020-02-03 17:08:04.000 034 33841.36 311.03 17122.44 88888.00 2020-02-03 17:08:05.000 034 33841.39 311.03 17122.42 37927.64 2020-02-03 17:08:06.000 034 33841.38 311.01 17122.40 88888.00 2020-02-03 17:08:07.000 034 33841.38 310.96 17122.43 88888.00 2020-02-03 17:08:08.000 034 33841.39 310.98 17122.46 88888.00 2020-02-03 17:08:09.000 034 33841.41 310.98 17122.46 88888.00 2020-02-03 17:08:10.000 034 33841.40 310.98 17122.43 37927.68 2020-02-03 17:08:11.000 034 33841.41 310.96 17122.42 88888.00 2020-02-03 17:08:12.000 034 33841.41 310.98 17122.44 88888.00 2020-02-03 17:08:13.000 034 33841.41 310.97 17122.43 88888.00 2020-02-03 17:08:14.000 034 33841.40 310.95 17122.42 88888.00 2020-02-03 17:08:15.000 034 33841.43 310.99 17122.40 37927.81 2020-02-03 17:08:16.000 034 33841.44 310.98 17122.39 88888.00 2020-02-03 17:08:17.000 034 33841.47 311.00 17122.41 88888.00 2020-02-03 17:08:18.000 034 33841.47 310.95 17122.40 88888.00 2020-02-03 17:08:19.000 034 33841.45 310.95 17122.41 88888.00 2020-02-03 17:08:20.000 034 33841.47 310.94 17122.39 37927.78 2020-02-03 17:08:21.000 034 33841.46 310.97 17122.37 88888.00 2020-02-03 17:08:22.000 034 33841.48 310.95 17122.39 88888.00 2020-02-03 17:08:23.000 034 33841.46 310.98 17122.39 88888.00 2020-02-03 17:08:24.000 034 33841.46 311.02 17122.37 88888.00 2020-02-03 17:08:25.000 034 33841.46 311.00 17122.39 37927.76 2020-02-03 17:08:26.000 034 33841.43 310.99 17122.42 88888.00 2020-02-03 17:08:27.000 034 33841.41 310.99 17122.43 88888.00 2020-02-03 17:08:28.000 034 33841.44 310.98 17122.39 88888.00 2020-02-03 17:08:29.000 034 33841.44 310.99 17122.40 88888.00 2020-02-03 17:08:30.000 034 33841.42 310.97 17122.41 37927.81 2020-02-03 17:08:31.000 034 33841.42 310.97 17122.41 88888.00 2020-02-03 17:08:32.000 034 33841.39 310.97 17122.42 88888.00 2020-02-03 17:08:33.000 034 33841.40 310.98 17122.44 88888.00 2020-02-03 17:08:34.000 034 33841.42 310.98 17122.42 88888.00 2020-02-03 17:08:35.000 034 33841.40 310.96 17122.41 37927.68 2020-02-03 17:08:36.000 034 33841.41 310.96 17122.39 88888.00 2020-02-03 17:08:37.000 034 33841.43 310.95 17122.42 88888.00 2020-02-03 17:08:38.000 034 33841.41 310.93 17122.45 88888.00 2020-02-03 17:08:39.000 034 33841.44 310.92 17122.44 88888.00 2020-02-03 17:08:40.000 034 33841.45 310.91 17122.42 37927.79 2020-02-03 17:08:41.000 034 33841.40 310.91 17122.44 88888.00 2020-02-03 17:08:42.000 034 33841.44 310.92 17122.43 88888.00 2020-02-03 17:08:43.000 034 33841.43 310.93 17122.42 88888.00 2020-02-03 17:08:44.000 034 33841.44 310.94 17122.42 88888.00 2020-02-03 17:08:45.000 034 33841.45 310.97 17122.44 37927.72 2020-02-03 17:08:46.000 034 33841.46 310.95 17122.46 88888.00 2020-02-03 17:08:47.000 034 33841.45 310.97 17122.47 88888.00 2020-02-03 17:08:48.000 034 33841.46 310.98 17122.48 88888.00 2020-02-03 17:08:49.000 034 33841.48 310.95 17122.47 88888.00 2020-02-03 17:08:50.000 034 33841.49 310.94 17122.42 37927.71 2020-02-03 17:08:51.000 034 33841.47 310.90 17122.42 88888.00 2020-02-03 17:08:52.000 034 33841.47 310.91 17122.42 88888.00 2020-02-03 17:08:53.000 034 33841.44 310.93 17122.44 88888.00 2020-02-03 17:08:54.000 034 33841.45 310.90 17122.41 88888.00 2020-02-03 17:08:55.000 034 33841.43 310.89 17122.43 37927.68 2020-02-03 17:08:56.000 034 33841.41 310.92 17122.43 88888.00 2020-02-03 17:08:57.000 034 33841.44 310.95 17122.46 88888.00 2020-02-03 17:08:58.000 034 33841.46 310.91 17122.48 88888.00 2020-02-03 17:08:59.000 034 33841.45 310.89 17122.46 88888.00 2020-02-03 17:09:00.000 034 33841.44 310.87 17122.46 37927.81 2020-02-03 17:09:01.000 034 33841.44 310.90 17122.52 88888.00 2020-02-03 17:09:02.000 034 33841.41 310.93 17122.50 88888.00 2020-02-03 17:09:03.000 034 33841.42 310.93 17122.49 88888.00 2020-02-03 17:09:04.000 034 33841.42 310.91 17122.46 88888.00 2020-02-03 17:09:05.000 034 33841.43 310.91 17122.45 37927.72 2020-02-03 17:09:06.000 034 33841.43 310.91 17122.48 88888.00 2020-02-03 17:09:07.000 034 33841.40 310.91 17122.47 88888.00 2020-02-03 17:09:08.000 034 33841.36 310.92 17122.44 88888.00 2020-02-03 17:09:09.000 034 33841.35 310.90 17122.42 88888.00 2020-02-03 17:09:10.000 034 33841.36 310.95 17122.45 37927.76 2020-02-03 17:09:11.000 034 33841.36 310.97 17122.45 88888.00 2020-02-03 17:09:12.000 034 33841.37 310.95 17122.44 88888.00 2020-02-03 17:09:13.000 034 33841.36 310.92 17122.44 88888.00 2020-02-03 17:09:14.000 034 33841.33 310.90 17122.43 88888.00 2020-02-03 17:09:15.000 034 33841.34 310.89 17122.43 37927.69 2020-02-03 17:09:16.000 034 33841.35 310.88 17122.42 88888.00 2020-02-03 17:09:17.000 034 33841.39 310.86 17122.46 88888.00 2020-02-03 17:09:18.000 034 33841.36 310.83 17122.46 88888.00 2020-02-03 17:09:19.000 034 33841.37 310.85 17122.49 88888.00 2020-02-03 17:09:20.000 034 33841.39 310.91 17122.49 37927.68 2020-02-03 17:09:21.000 034 33841.37 310.93 17122.49 88888.00 2020-02-03 17:09:22.000 034 33841.35 310.91 17122.47 88888.00 2020-02-03 17:09:23.000 034 33841.36 310.88 17122.50 88888.00 2020-02-03 17:09:24.000 034 33841.35 310.91 17122.48 88888.00 2020-02-03 17:09:25.000 034 33841.36 310.92 17122.50 37927.69 2020-02-03 17:09:26.000 034 33841.40 310.93 17122.53 88888.00 2020-02-03 17:09:27.000 034 33841.38 310.93 17122.53 88888.00 2020-02-03 17:09:28.000 034 33841.31 310.87 17122.51 88888.00 2020-02-03 17:09:29.000 034 33841.31 310.87 17122.51 88888.00 2020-02-03 17:09:30.000 034 33841.34 310.87 17122.52 37927.62 2020-02-03 17:09:31.000 034 33841.33 310.91 17122.50 88888.00 2020-02-03 17:09:32.000 034 33841.30 310.92 17122.46 88888.00 2020-02-03 17:09:33.000 034 33841.29 310.92 17122.49 88888.00 2020-02-03 17:09:34.000 034 33841.31 310.91 17122.50 88888.00 2020-02-03 17:09:35.000 034 33841.34 310.87 17122.51 37927.69 2020-02-03 17:09:36.000 034 33841.34 310.87 17122.52 88888.00 2020-02-03 17:09:37.000 034 33841.34 310.90 17122.49 88888.00 2020-02-03 17:09:38.000 034 33841.34 310.87 17122.47 88888.00 2020-02-03 17:09:39.000 034 33841.35 310.87 17122.52 88888.00 2020-02-03 17:09:40.000 034 33841.32 310.89 17122.54 37927.74 2020-02-03 17:09:41.000 034 33841.30 310.90 17122.50 88888.00 2020-02-03 17:09:42.000 034 33841.27 310.89 17122.47 88888.00 2020-02-03 17:09:43.000 034 33841.30 310.86 17122.49 88888.00 2020-02-03 17:09:44.000 034 33841.30 310.88 17122.48 88888.00 2020-02-03 17:09:45.000 034 33841.30 310.89 17122.48 37927.76 2020-02-03 17:09:46.000 034 33841.31 310.90 17122.48 88888.00 2020-02-03 17:09:47.000 034 33841.32 310.85 17122.46 88888.00 2020-02-03 17:09:48.000 034 33841.30 310.84 17122.44 88888.00 2020-02-03 17:09:49.000 034 33841.28 310.87 17122.46 88888.00 2020-02-03 17:09:50.000 034 33841.26 310.90 17122.50 37927.62 2020-02-03 17:09:51.000 034 33841.27 310.91 17122.48 88888.00 2020-02-03 17:09:52.000 034 33841.30 310.89 17122.49 88888.00 2020-02-03 17:09:53.000 034 33841.32 310.85 17122.49 88888.00 2020-02-03 17:09:54.000 034 33841.31 310.87 17122.49 88888.00 2020-02-03 17:09:55.000 034 33841.31 310.91 17122.49 37927.58 2020-02-03 17:09:56.000 034 33841.32 310.91 17122.49 88888.00 2020-02-03 17:09:57.000 034 33841.29 310.88 17122.45 88888.00 2020-02-03 17:09:58.000 034 33841.24 310.87 17122.48 88888.00 2020-02-03 17:09:59.000 034 33841.24 310.89 17122.51 88888.00 2020-02-03 17:10:00.000 034 33841.24 310.89 17122.51 37927.64 2020-02-03 17:10:01.000 034 33841.27 310.83 17122.49 88888.00 2020-02-03 17:10:02.000 034 33841.27 310.83 17122.50 88888.00 2020-02-03 17:10:03.000 034 33841.23 310.84 17122.51 88888.00 2020-02-03 17:10:04.000 034 33841.19 310.86 17122.54 88888.00 2020-02-03 17:10:05.000 034 33841.22 310.87 17122.53 37927.58 2020-02-03 17:10:06.000 034 33841.23 310.87 17122.52 88888.00 2020-02-03 17:10:07.000 034 33841.24 310.87 17122.53 88888.00 2020-02-03 17:10:08.000 034 33841.20 310.84 17122.57 88888.00 2020-02-03 17:10:09.000 034 33841.20 310.85 17122.56 88888.00 2020-02-03 17:10:10.000 034 33841.21 310.85 17122.59 37927.62 2020-02-03 17:10:11.000 034 33841.22 310.84 17122.60 88888.00 2020-02-03 17:10:12.000 034 33841.23 310.88 17122.55 88888.00 2020-02-03 17:10:13.000 034 33841.20 310.87 17122.54 88888.00 2020-02-03 17:10:14.000 034 33841.18 310.85 17122.54 88888.00 2020-02-03 17:10:15.000 034 33841.20 310.84 17122.52 37927.60 2020-02-03 17:10:16.000 034 33841.20 310.82 17122.55 88888.00 2020-02-03 17:10:17.000 034 33841.19 310.84 17122.59 88888.00 2020-02-03 17:10:18.000 034 33841.16 310.88 17122.59 88888.00 2020-02-03 17:10:19.000 034 33841.14 310.87 17122.57 88888.00 2020-02-03 17:10:20.000 034 33841.10 310.87 17122.54 37927.64 2020-02-03 17:10:21.000 034 33841.15 310.85 17122.56 88888.00 2020-02-03 17:10:22.000 034 33841.15 310.80 17122.58 88888.00 2020-02-03 17:10:23.000 034 33841.16 310.80 17122.59 88888.00 2020-02-03 17:10:24.000 034 33841.16 310.83 17122.60 88888.00 2020-02-03 17:10:25.000 034 33841.20 310.81 17122.57 37927.57 2020-02-03 17:10:26.000 034 33841.22 310.79 17122.59 88888.00 2020-02-03 17:10:27.000 034 33841.23 310.81 17122.60 88888.00 2020-02-03 17:10:28.000 034 33841.22 310.83 17122.57 88888.00 2020-02-03 17:10:29.000 034 33841.21 310.79 17122.58 88888.00 2020-02-03 17:10:30.000 034 33841.22 310.77 17122.58 37927.58 2020-02-03 17:10:31.000 034 33841.17 310.77 17122.54 88888.00 2020-02-03 17:10:32.000 034 33841.17 310.76 17122.56 88888.00 2020-02-03 17:10:33.000 034 33841.16 310.75 17122.55 88888.00 2020-02-03 17:10:34.000 034 33841.12 310.76 17122.51 88888.00 2020-02-03 17:10:35.000 034 33841.07 310.73 17122.51 37927.58 2020-02-03 17:10:36.000 034 33841.08 310.74 17122.54 88888.00 2020-02-03 17:10:37.000 034 33841.10 310.76 17122.53 88888.00 2020-02-03 17:10:38.000 034 33841.10 310.76 17122.55 88888.00 2020-02-03 17:10:39.000 034 33841.11 310.74 17122.58 88888.00 2020-02-03 17:10:40.000 034 33841.09 310.79 17122.56 37927.47 2020-02-03 17:10:41.000 034 33841.07 310.79 17122.52 88888.00 2020-02-03 17:10:42.000 034 33841.06 310.79 17122.51 88888.00 2020-02-03 17:10:43.000 034 33841.04 310.76 17122.54 88888.00 2020-02-03 17:10:44.000 034 33841.02 310.75 17122.54 88888.00 2020-02-03 17:10:45.000 034 33841.06 310.80 17122.54 37927.49 2020-02-03 17:10:46.000 034 33841.04 310.82 17122.53 88888.00 2020-02-03 17:10:47.000 034 33841.02 310.81 17122.55 88888.00 2020-02-03 17:10:48.000 034 33841.03 310.82 17122.59 88888.00 2020-02-03 17:10:49.000 034 33841.01 310.81 17122.59 88888.00 2020-02-03 17:10:50.000 034 33840.97 310.80 17122.60 37927.43 2020-02-03 17:10:51.000 034 33840.94 310.83 17122.55 88888.00 2020-02-03 17:10:52.000 034 33840.89 310.88 17122.56 88888.00 2020-02-03 17:10:53.000 034 33840.90 310.88 17122.59 88888.00 2020-02-03 17:10:54.000 034 33840.89 310.79 17122.57 88888.00 2020-02-03 17:10:55.000 034 33840.89 310.79 17122.55 37927.35 2020-02-03 17:10:56.000 034 33840.85 310.80 17122.53 88888.00 2020-02-03 17:10:57.000 034 33840.88 310.79 17122.57 88888.00 2020-02-03 17:10:58.000 034 33840.92 310.80 17122.59 88888.00 2020-02-03 17:10:59.000 034 33840.94 310.84 17122.59 88888.00 2020-02-03 17:11:00.000 034 33841.00 310.84 17122.60 37927.40 2020-02-03 17:11:01.000 034 33840.98 310.78 17122.60 88888.00 2020-02-03 17:11:02.000 034 33840.90 310.79 17122.61 88888.00 2020-02-03 17:11:03.000 034 33840.91 310.76 17122.64 88888.00 2020-02-03 17:11:04.000 034 33840.96 310.79 17122.63 88888.00 2020-02-03 17:11:05.000 034 33840.94 310.85 17122.59 37927.40 2020-02-03 17:11:06.000 034 33840.98 310.85 17122.56 88888.00 2020-02-03 17:11:07.000 034 33841.01 310.79 17122.56 88888.00 2020-02-03 17:11:08.000 034 33840.97 310.79 17122.57 88888.00 2020-02-03 17:11:09.000 034 33840.98 310.78 17122.59 88888.00 2020-02-03 17:11:10.000 034 33840.99 310.76 17122.57 37927.46 2020-02-03 17:11:11.000 034 33841.00 310.75 17122.57 88888.00 2020-02-03 17:11:12.000 034 33841.01 310.74 17122.57 88888.00 2020-02-03 17:11:13.000 034 33841.07 310.75 17122.62 88888.00 2020-02-03 17:11:14.000 034 33841.04 310.75 17122.58 88888.00 2020-02-03 17:11:15.000 034 33841.02 310.75 17122.56 37927.39 2020-02-03 17:11:16.000 034 33841.02 310.72 17122.60 88888.00 2020-02-03 17:11:17.000 034 33841.04 310.76 17122.61 88888.00 2020-02-03 17:11:18.000 034 33841.03 310.82 17122.60 88888.00 2020-02-03 17:11:19.000 034 33841.03 310.77 17122.62 88888.00 2020-02-03 17:11:20.000 034 33841.02 310.75 17122.63 37927.49 2020-02-03 17:11:21.000 034 33841.03 310.76 17122.60 88888.00 2020-02-03 17:11:22.000 034 33841.04 310.80 17122.58 88888.00 2020-02-03 17:11:23.000 034 33841.02 310.71 17122.62 88888.00 2020-02-03 17:11:24.000 034 33840.98 310.73 17122.59 88888.00 2020-02-03 17:11:25.000 034 33840.94 310.79 17122.61 37927.49 2020-02-03 17:11:26.000 034 33840.91 310.73 17122.58 88888.00 2020-02-03 17:11:27.000 034 33840.88 310.76 17122.59 88888.00 2020-02-03 17:11:28.000 034 33840.86 310.75 17122.58 88888.00 2020-02-03 17:11:29.000 034 33840.88 310.75 17122.57 88888.00 2020-02-03 17:11:30.000 034 33840.88 310.74 17122.60 37927.40 2020-02-03 17:11:31.000 034 33840.83 310.75 17122.62 88888.00 2020-02-03 17:11:32.000 034 33840.85 310.76 17122.60 88888.00 2020-02-03 17:11:33.000 034 33840.83 310.78 17122.62 88888.00 2020-02-03 17:11:34.000 034 33840.85 310.82 17122.61 88888.00 2020-02-03 17:11:35.000 034 33840.83 310.84 17122.59 37927.26 2020-02-03 17:11:36.000 034 33840.81 310.80 17122.59 88888.00 2020-02-03 17:11:37.000 034 33840.83 310.74 17122.58 88888.00 2020-02-03 17:11:38.000 034 33840.87 310.76 17122.60 88888.00 2020-02-03 17:11:39.000 034 33840.91 310.79 17122.60 88888.00 2020-02-03 17:11:40.000 034 33840.92 310.79 17122.59 37927.24 2020-02-03 17:11:41.000 034 33840.91 310.73 17122.55 88888.00 2020-02-03 17:11:42.000 034 33840.90 310.76 17122.59 88888.00 2020-02-03 17:11:43.000 034 33840.90 310.73 17122.62 88888.00 2020-02-03 17:11:44.000 034 33840.87 310.72 17122.59 88888.00 2020-02-03 17:11:45.000 034 33840.88 310.68 17122.63 37927.32 2020-02-03 17:11:46.000 034 33840.86 310.69 17122.64 88888.00 2020-02-03 17:11:47.000 034 33840.88 310.67 17122.59 88888.00 2020-02-03 17:11:48.000 034 33840.90 310.69 17122.57 88888.00 2020-02-03 17:11:49.000 034 33840.92 310.70 17122.57 88888.00 2020-02-03 17:11:50.000 034 33840.91 310.68 17122.59 37927.31 2020-02-03 17:11:51.000 034 33840.93 310.65 17122.59 88888.00 2020-02-03 17:11:52.000 034 33840.91 310.68 17122.58 88888.00 2020-02-03 17:11:53.000 034 33840.93 310.72 17122.58 88888.00 2020-02-03 17:11:54.000 034 33840.92 310.70 17122.65 88888.00 2020-02-03 17:11:55.000 034 33840.93 310.67 17122.63 37927.31 2020-02-03 17:11:56.000 034 33840.92 310.66 17122.60 88888.00 2020-02-03 17:11:57.000 034 33840.94 310.66 17122.61 88888.00 2020-02-03 17:11:58.000 034 33840.95 310.67 17122.61 88888.00 2020-02-03 17:11:59.000 034 33840.91 310.71 17122.63 88888.00 2020-02-03 17:12:00.000 034 33840.89 310.70 17122.62 37927.40 2020-02-03 17:12:01.000 034 33840.91 310.67 17122.63 88888.00 2020-02-03 17:12:02.000 034 33840.93 310.66 17122.62 88888.00 2020-02-03 17:12:03.000 034 33840.95 310.66 17122.60 88888.00 2020-02-03 17:12:04.000 034 33840.93 310.62 17122.64 88888.00 2020-02-03 17:12:05.000 034 33840.95 310.66 17122.65 37927.51 2020-02-03 17:12:06.000 034 33840.99 310.66 17122.63 88888.00 2020-02-03 17:12:07.000 034 33840.98 310.66 17122.63 88888.00 2020-02-03 17:12:08.000 034 33841.02 310.67 17122.59 88888.00 2020-02-03 17:12:09.000 034 33840.99 310.67 17122.59 88888.00 2020-02-03 17:12:10.000 034 33840.98 310.65 17122.64 37927.40 2020-02-03 17:12:11.000 034 33841.03 310.63 17122.60 88888.00 2020-02-03 17:12:12.000 034 33841.01 310.63 17122.60 88888.00 2020-02-03 17:12:13.000 034 33841.01 310.64 17122.61 88888.00 2020-02-03 17:12:14.000 034 33841.03 310.69 17122.61 88888.00 2020-02-03 17:12:15.000 034 33841.01 310.71 17122.62 37927.38 2020-02-03 17:12:16.000 034 33841.06 310.73 17122.59 88888.00 2020-02-03 17:12:17.000 034 33841.07 310.71 17122.60 88888.00 2020-02-03 17:12:18.000 034 33841.06 310.66 17122.62 88888.00 2020-02-03 17:12:19.000 034 33841.04 310.61 17122.59 88888.00 2020-02-03 17:12:20.000 034 33841.02 310.62 17122.54 37927.35 2020-02-03 17:12:21.000 034 33841.01 310.63 17122.55 88888.00 2020-02-03 17:12:22.000 034 33841.02 310.63 17122.60 88888.00 2020-02-03 17:12:23.000 034 33841.01 310.63 17122.62 88888.00 2020-02-03 17:12:24.000 034 33841.01 310.63 17122.60 88888.00 2020-02-03 17:12:25.000 034 33841.05 310.60 17122.60 37927.49 2020-02-03 17:12:26.000 034 33840.99 310.63 17122.58 88888.00 2020-02-03 17:12:27.000 034 33841.02 310.64 17122.57 88888.00 2020-02-03 17:12:28.000 034 33840.98 310.63 17122.55 88888.00 2020-02-03 17:12:29.000 034 33840.96 310.68 17122.51 88888.00 2020-02-03 17:12:30.000 034 33840.96 310.65 17122.55 37927.33 2020-02-03 17:12:31.000 034 33840.96 310.64 17122.54 88888.00 2020-02-03 17:12:32.000 034 33840.95 310.66 17122.52 88888.00 2020-02-03 17:12:33.000 034 33840.97 310.65 17122.56 88888.00 2020-02-03 17:12:34.000 034 33840.97 310.65 17122.55 88888.00 2020-02-03 17:12:35.000 034 33840.94 310.62 17122.53 37927.40 2020-02-03 17:12:36.000 034 33840.90 310.60 17122.52 88888.00 2020-02-03 17:12:37.000 034 33840.90 310.60 17122.49 88888.00 2020-02-03 17:12:38.000 034 33840.88 310.63 17122.50 88888.00 2020-02-03 17:12:39.000 034 33840.89 310.63 17122.50 88888.00 2020-02-03 17:12:40.000 034 33840.87 310.58 17122.55 37927.29 2020-02-03 17:12:41.000 034 33840.87 310.57 17122.53 88888.00 2020-02-03 17:12:42.000 034 33840.86 310.56 17122.51 88888.00 2020-02-03 17:12:43.000 034 33840.88 310.56 17122.50 88888.00 2020-02-03 17:12:44.000 034 33840.91 310.57 17122.52 88888.00 2020-02-03 17:12:45.000 034 33840.94 310.52 17122.53 37927.42 2020-02-03 17:12:46.000 034 33840.96 310.57 17122.53 88888.00 2020-02-03 17:12:47.000 034 33840.99 310.59 17122.52 88888.00 2020-02-03 17:12:48.000 034 33840.98 310.55 17122.53 88888.00 2020-02-03 17:12:49.000 034 33840.99 310.54 17122.53 88888.00 2020-02-03 17:12:50.000 034 33841.00 310.52 17122.53 37927.43 2020-02-03 17:12:51.000 034 33841.02 310.54 17122.50 88888.00 2020-02-03 17:12:52.000 034 33841.02 310.51 17122.50 88888.00 2020-02-03 17:12:53.000 034 33841.05 310.50 17122.55 88888.00 2020-02-03 17:12:54.000 034 33841.05 310.51 17122.56 88888.00 2020-02-03 17:12:55.000 034 33841.02 310.52 17122.56 37927.46 2020-02-03 17:12:56.000 034 33841.01 310.52 17122.54 88888.00 2020-02-03 17:12:57.000 034 33841.00 310.54 17122.55 88888.00 2020-02-03 17:12:58.000 034 33841.01 310.54 17122.54 88888.00 2020-02-03 17:12:59.000 034 33841.02 310.57 17122.57 88888.00 2020-02-03 17:13:00.000 034 33841.02 310.56 17122.58 37927.49 2020-02-03 17:13:01.000 034 33841.05 310.58 17122.59 88888.00 2020-02-03 17:13:02.000 034 33841.04 310.54 17122.58 88888.00 2020-02-03 17:13:03.000 034 33841.04 310.55 17122.57 88888.00 2020-02-03 17:13:04.000 034 33841.02 310.55 17122.58 88888.00 2020-02-03 17:13:05.000 034 33841.01 310.56 17122.59 37927.51 2020-02-03 17:13:06.000 034 33841.04 310.56 17122.61 88888.00 2020-02-03 17:13:07.000 034 33841.05 310.57 17122.58 88888.00 2020-02-03 17:13:08.000 034 33841.03 310.57 17122.57 88888.00 2020-02-03 17:13:09.000 034 33841.06 310.56 17122.62 88888.00 2020-02-03 17:13:10.000 034 33841.02 310.56 17122.59 37927.54 2020-02-03 17:13:11.000 034 33841.03 310.57 17122.58 88888.00 2020-02-03 17:13:12.000 034 33841.02 310.57 17122.62 88888.00 2020-02-03 17:13:13.000 034 33841.00 310.63 17122.62 88888.00 2020-02-03 17:13:14.000 034 33841.00 310.64 17122.63 88888.00 2020-02-03 17:13:15.000 034 33841.00 310.62 17122.57 37927.44 2020-02-03 17:13:16.000 034 33840.98 310.61 17122.56 88888.00 2020-02-03 17:13:17.000 034 33840.98 310.56 17122.56 88888.00 2020-02-03 17:13:18.000 034 33841.00 310.54 17122.59 88888.00 2020-02-03 17:13:19.000 034 33841.01 310.54 17122.63 88888.00 2020-02-03 17:13:20.000 034 33841.01 310.57 17122.59 37927.44 2020-02-03 17:13:21.000 034 33841.02 310.61 17122.59 88888.00 2020-02-03 17:13:22.000 034 33840.98 310.59 17122.58 88888.00 2020-02-03 17:13:23.000 034 33840.96 310.59 17122.58 88888.00 2020-02-03 17:13:24.000 034 33840.97 310.60 17122.57 88888.00 2020-02-03 17:13:25.000 034 33840.96 310.57 17122.56 37927.43 2020-02-03 17:13:26.000 034 33840.96 310.57 17122.58 88888.00 2020-02-03 17:13:27.000 034 33840.96 310.57 17122.59 88888.00 2020-02-03 17:13:28.000 034 33840.93 310.57 17122.56 88888.00 2020-02-03 17:13:29.000 034 33840.92 310.60 17122.56 88888.00 2020-02-03 17:13:30.000 034 33840.92 310.54 17122.58 37927.29 2020-02-03 17:13:31.000 034 33840.96 310.56 17122.60 88888.00 2020-02-03 17:13:32.000 034 33841.00 310.57 17122.58 88888.00 2020-02-03 17:13:33.000 034 33841.02 310.56 17122.56 88888.00 2020-02-03 17:13:34.000 034 33841.00 310.58 17122.55 88888.00 2020-02-03 17:13:35.000 034 33841.04 310.56 17122.56 37927.37 2020-02-03 17:13:36.000 034 33841.07 310.56 17122.58 88888.00 2020-02-03 17:13:37.000 034 33841.08 310.52 17122.61 88888.00 2020-02-03 17:13:38.000 034 33841.08 310.48 17122.58 88888.00 2020-02-03 17:13:39.000 034 33841.10 310.48 17122.57 88888.00 2020-02-03 17:13:40.000 034 33841.10 310.52 17122.59 37927.46 2020-02-03 17:13:41.000 034 33841.11 310.55 17122.56 88888.00 2020-02-03 17:13:42.000 034 33841.14 310.52 17122.60 88888.00 2020-02-03 17:13:43.000 034 33841.15 310.52 17122.61 88888.00 2020-02-03 17:13:44.000 034 33841.18 310.51 17122.57 88888.00 2020-02-03 17:13:45.000 034 33841.19 310.47 17122.61 37927.51 2020-02-03 17:13:46.000 034 33841.23 310.44 17122.60 88888.00 2020-02-03 17:13:47.000 034 33841.28 310.49 17122.58 88888.00 2020-02-03 17:13:48.000 034 33841.26 310.51 17122.53 88888.00 2020-02-03 17:13:49.000 034 33841.22 310.53 17122.50 88888.00 2020-02-03 17:13:50.000 034 33841.23 310.51 17122.51 37927.51 2020-02-03 17:13:51.000 034 33841.27 310.50 17122.54 88888.00 2020-02-03 17:13:52.000 034 33841.28 310.49 17122.56 88888.00 2020-02-03 17:13:53.000 034 33841.28 310.49 17122.56 88888.00 2020-02-03 17:13:54.000 034 33841.28 310.50 17122.51 88888.00 2020-02-03 17:13:55.000 034 33841.31 310.48 17122.53 37927.53 2020-02-03 17:13:56.000 034 33841.28 310.47 17122.54 88888.00 2020-02-03 17:13:57.000 034 33841.24 310.44 17122.53 88888.00 2020-02-03 17:13:58.000 034 33841.22 310.45 17122.53 88888.00 2020-02-03 17:13:59.000 034 33841.23 310.47 17122.57 88888.00 2020-02-03 17:14:00.000 034 33841.21 310.47 17122.58 37927.50 2020-02-03 17:14:01.000 034 33841.16 310.45 17122.58 88888.00 2020-02-03 17:14:02.000 034 33841.13 310.44 17122.59 88888.00 2020-02-03 17:14:03.000 034 33841.13 310.44 17122.59 88888.00 2020-02-03 17:14:04.000 034 33841.13 310.49 17122.58 88888.00 2020-02-03 17:14:05.000 034 33841.09 310.54 17122.62 37927.49 2020-02-03 17:14:06.000 034 33841.08 310.54 17122.59 88888.00 2020-02-03 17:14:07.000 034 33841.08 310.54 17122.62 88888.00 2020-02-03 17:14:08.000 034 33840.97 310.57 17122.62 88888.00 2020-02-03 17:14:09.000 034 33840.92 310.60 17122.60 88888.00 2020-02-03 17:14:10.000 034 33840.89 310.56 17122.62 37927.33 2020-02-03 17:14:11.000 034 33840.84 310.55 17122.62 88888.00 2020-02-03 17:14:12.000 034 33840.80 310.54 17122.61 88888.00 2020-02-03 17:14:13.000 034 33840.78 310.54 17122.61 88888.00 2020-02-03 17:14:14.000 034 33840.82 310.51 17122.64 88888.00 2020-02-03 17:14:15.000 034 33840.80 310.54 17122.63 37927.32 2020-02-03 17:14:16.000 034 33840.78 310.55 17122.59 88888.00 2020-02-03 17:14:17.000 034 33840.76 310.56 17122.58 88888.00 2020-02-03 17:14:18.000 034 33840.79 310.51 17122.61 88888.00 2020-02-03 17:14:19.000 034 33840.82 310.52 17122.66 88888.00 2020-02-03 17:14:20.000 034 33840.80 310.51 17122.62 37927.32 2020-02-03 17:14:21.000 034 33840.83 310.61 17122.59 88888.00 2020-02-03 17:14:22.000 034 33840.88 310.58 17122.62 88888.00 2020-02-03 17:14:23.000 034 33840.93 310.54 17122.64 88888.00 2020-02-03 17:14:24.000 034 33840.95 310.54 17122.62 88888.00 2020-02-03 17:14:25.000 034 33840.96 310.57 17122.60 37927.36 2020-02-03 17:14:26.000 034 33840.94 310.54 17122.58 88888.00 2020-02-03 17:14:27.000 034 33840.96 310.55 17122.59 88888.00 2020-02-03 17:14:28.000 034 33840.93 310.54 17122.60 88888.00 2020-02-03 17:14:29.000 034 33840.98 310.53 17122.61 88888.00 2020-02-03 17:14:30.000 034 33840.99 310.52 17122.59 37927.24 2020-02-03 17:14:31.000 034 33840.99 310.52 17122.59 88888.00 2020-02-03 17:14:32.000 034 33841.00 310.58 17122.57 88888.00 2020-02-03 17:14:33.000 034 33841.00 310.52 17122.57 88888.00 2020-02-03 17:14:34.000 034 33841.02 310.49 17122.60 88888.00 2020-02-03 17:14:35.000 034 33841.01 310.47 17122.61 37927.42 2020-02-03 17:14:36.000 034 33841.02 310.48 17122.56 88888.00 2020-02-03 17:14:37.000 034 33841.05 310.43 17122.53 88888.00 2020-02-03 17:14:38.000 034 33841.03 310.44 17122.51 88888.00 2020-02-03 17:14:39.000 034 33841.02 310.42 17122.51 88888.00 2020-02-03 17:14:40.000 034 33841.05 310.38 17122.56 37927.44 2020-02-03 17:14:41.000 034 33841.07 310.40 17122.56 88888.00 2020-02-03 17:14:42.000 034 33841.07 310.42 17122.59 88888.00 2020-02-03 17:14:43.000 034 33841.06 310.40 17122.60 88888.00 2020-02-03 17:14:44.000 034 33841.06 310.37 17122.59 88888.00 2020-02-03 17:14:45.000 034 33841.04 310.35 17122.60 37927.51 2020-02-03 17:14:46.000 034 33841.01 310.38 17122.61 88888.00 2020-02-03 17:14:47.000 034 33841.03 310.39 17122.60 88888.00 2020-02-03 17:14:48.000 034 33841.07 310.46 17122.61 88888.00 2020-02-03 17:14:49.000 034 33841.06 310.44 17122.64 88888.00 2020-02-03 17:14:50.000 034 33841.05 310.42 17122.61 37927.51 2020-02-03 17:14:51.000 034 33841.05 310.47 17122.60 88888.00 2020-02-03 17:14:52.000 034 33841.06 310.47 17122.62 88888.00 2020-02-03 17:14:53.000 034 33841.04 310.45 17122.62 88888.00 2020-02-03 17:14:54.000 034 33841.03 310.44 17122.59 88888.00 2020-02-03 17:14:55.000 034 33841.00 310.44 17122.59 37927.51 2020-02-03 17:14:56.000 034 33841.00 310.50 17122.59 88888.00 2020-02-03 17:14:57.000 034 33841.05 310.45 17122.59 88888.00 2020-02-03 17:14:58.000 034 33841.08 310.43 17122.64 88888.00 2020-02-03 17:14:59.000 034 33841.04 310.47 17122.66 88888.00 2020-02-03 17:15:00.000 034 33841.03 310.50 17122.63 37927.46 2020-02-03 17:15:01.000 034 33841.03 310.53 17122.63 88888.00 2020-02-03 17:15:02.000 034 33840.99 310.51 17122.62 88888.00 2020-02-03 17:15:03.000 034 33841.02 310.48 17122.63 88888.00 2020-02-03 17:15:04.000 034 33841.06 310.49 17122.66 88888.00 2020-02-03 17:15:05.000 034 33841.03 310.50 17122.66 37927.50 2020-02-03 17:15:06.000 034 33841.02 310.47 17122.62 88888.00 2020-02-03 17:15:07.000 034 33841.04 310.46 17122.61 88888.00 2020-02-03 17:15:08.000 034 33841.06 310.44 17122.63 88888.00 2020-02-03 17:15:09.000 034 33841.03 310.46 17122.61 88888.00 2020-02-03 17:15:10.000 034 33841.02 310.47 17122.58 37927.44 2020-02-03 17:15:11.000 034 33841.05 310.47 17122.62 88888.00 2020-02-03 17:15:12.000 034 33841.05 310.45 17122.61 88888.00 2020-02-03 17:15:13.000 034 33841.02 310.47 17122.62 88888.00 2020-02-03 17:15:14.000 034 33841.00 310.41 17122.63 88888.00 2020-02-03 17:15:15.000 034 33841.00 310.41 17122.60 37927.35 2020-02-03 17:15:16.000 034 33841.01 310.42 17122.59 88888.00 2020-02-03 17:15:17.000 034 33841.01 310.43 17122.61 88888.00 2020-02-03 17:15:18.000 034 33841.00 310.40 17122.60 88888.00 2020-02-03 17:15:19.000 034 33841.04 310.40 17122.64 88888.00 2020-02-03 17:15:20.000 034 33841.01 310.38 17122.60 37927.39 2020-02-03 17:15:21.000 034 33841.00 310.36 17122.60 88888.00 2020-02-03 17:15:22.000 034 33840.95 310.39 17122.61 88888.00 2020-02-03 17:15:23.000 034 33840.97 310.40 17122.60 88888.00 2020-02-03 17:15:24.000 034 33840.99 310.37 17122.58 88888.00 2020-02-03 17:15:25.000 034 33840.99 310.37 17122.56 37927.44 2020-02-03 17:15:26.000 034 33840.94 310.35 17122.59 88888.00 2020-02-03 17:15:27.000 034 33840.93 310.37 17122.58 88888.00 2020-02-03 17:15:28.000 034 33840.89 310.38 17122.59 88888.00 2020-02-03 17:15:29.000 034 33840.86 310.36 17122.62 88888.00 2020-02-03 17:15:30.000 034 33840.88 310.35 17122.63 37927.46 2020-02-03 17:15:31.000 034 33840.89 310.36 17122.62 88888.00 2020-02-03 17:15:32.000 034 33840.88 310.36 17122.62 88888.00 2020-02-03 17:15:33.000 034 33840.86 310.36 17122.59 88888.00 2020-02-03 17:15:34.000 034 33840.88 310.35 17122.60 88888.00 2020-02-03 17:15:35.000 034 33840.89 310.32 17122.63 37927.36 2020-02-03 17:15:36.000 034 33840.88 310.35 17122.61 88888.00 2020-02-03 17:15:37.000 034 33840.89 310.34 17122.62 88888.00 2020-02-03 17:15:38.000 034 33840.90 310.28 17122.62 88888.00 2020-02-03 17:15:39.000 034 33840.91 310.30 17122.58 88888.00 2020-02-03 17:15:40.000 034 33840.92 310.28 17122.62 37927.37 2020-02-03 17:15:41.000 034 33840.94 310.27 17122.62 88888.00 2020-02-03 17:15:42.000 034 33840.93 310.28 17122.61 88888.00 2020-02-03 17:15:43.000 034 33840.92 310.27 17122.59 88888.00 2020-02-03 17:15:44.000 034 33840.92 310.32 17122.63 88888.00 2020-02-03 17:15:45.000 034 33840.92 310.34 17122.60 37927.42 2020-02-03 17:15:46.000 034 33840.96 310.34 17122.64 88888.00 2020-02-03 17:15:47.000 034 33840.97 310.35 17122.63 88888.00 2020-02-03 17:15:48.000 034 33840.95 310.33 17122.68 88888.00 2020-02-03 17:15:49.000 034 33840.94 310.28 17122.68 88888.00 2020-02-03 17:15:50.000 034 33840.96 310.33 17122.66 37927.31 2020-02-03 17:15:51.000 034 33840.99 310.36 17122.67 88888.00 2020-02-03 17:15:52.000 034 33840.97 310.33 17122.69 88888.00 2020-02-03 17:15:53.000 034 33840.97 310.31 17122.67 88888.00 2020-02-03 17:15:54.000 034 33840.95 310.34 17122.67 88888.00 2020-02-03 17:15:55.000 034 33840.93 310.31 17122.64 37927.38 2020-02-03 17:15:56.000 034 33840.94 310.31 17122.64 88888.00 2020-02-03 17:15:57.000 034 33840.93 310.29 17122.66 88888.00 2020-02-03 17:15:58.000 034 33840.89 310.25 17122.66 88888.00 2020-02-03 17:15:59.000 034 33840.88 310.29 17122.64 88888.00 2020-02-03 17:16:00.000 034 33840.88 310.31 17122.67 37927.40 2020-02-03 17:16:01.000 034 33840.88 310.31 17122.65 88888.00 2020-02-03 17:16:02.000 034 33840.88 310.33 17122.66 88888.00 2020-02-03 17:16:03.000 034 33840.90 310.31 17122.63 88888.00 2020-02-03 17:16:04.000 034 33840.94 310.32 17122.63 88888.00 2020-02-03 17:16:05.000 034 33840.95 310.31 17122.68 37927.35 2020-02-03 17:16:06.000 034 33840.95 310.32 17122.69 88888.00 2020-02-03 17:16:07.000 034 33840.97 310.31 17122.69 88888.00 2020-02-03 17:16:08.000 034 33840.94 310.28 17122.69 88888.00 2020-02-03 17:16:09.000 034 33840.97 310.33 17122.66 88888.00 2020-02-03 17:16:10.000 034 33840.98 310.34 17122.61 37927.37 2020-02-03 17:16:11.000 034 33840.95 310.32 17122.61 88888.00 2020-02-03 17:16:12.000 034 33840.93 310.30 17122.60 88888.00 2020-02-03 17:16:13.000 034 33840.98 310.28 17122.60 88888.00 2020-02-03 17:16:14.000 034 33840.98 310.30 17122.64 88888.00 2020-02-03 17:16:15.000 034 33840.98 310.28 17122.62 37927.44 2020-02-03 17:16:16.000 034 33840.98 310.26 17122.61 88888.00 2020-02-03 17:16:17.000 034 33841.00 310.27 17122.63 88888.00 2020-02-03 17:16:18.000 034 33840.98 310.24 17122.64 88888.00 2020-02-03 17:16:19.000 034 33840.95 310.24 17122.62 88888.00 2020-02-03 17:16:20.000 034 33840.96 310.33 17122.56 37927.47 2020-02-03 17:16:21.000 034 33840.98 310.31 17122.55 88888.00 2020-02-03 17:16:22.000 034 33840.94 310.26 17122.56 88888.00 2020-02-03 17:16:23.000 034 33840.87 310.31 17122.54 88888.00 2020-02-03 17:16:24.000 034 33840.90 310.28 17122.54 88888.00 2020-02-03 17:16:25.000 034 33840.93 310.26 17122.57 37927.40 2020-02-03 17:16:26.000 034 33840.93 310.32 17122.61 88888.00 2020-02-03 17:16:27.000 034 33840.92 310.31 17122.62 88888.00 2020-02-03 17:16:28.000 034 33840.93 310.30 17122.64 88888.00 2020-02-03 17:16:29.000 034 33840.91 310.32 17122.62 88888.00 2020-02-03 17:16:30.000 034 33840.89 310.28 17122.64 37927.40 2020-02-03 17:16:31.000 034 33840.86 310.26 17122.67 88888.00 2020-02-03 17:16:32.000 034 33840.88 310.24 17122.63 88888.00 2020-02-03 17:16:33.000 034 33840.90 310.26 17122.67 88888.00 2020-02-03 17:16:34.000 034 33840.91 310.29 17122.65 88888.00 2020-02-03 17:16:35.000 034 33840.91 310.25 17122.62 37927.40 2020-02-03 17:16:36.000 034 33840.87 310.23 17122.63 88888.00 2020-02-03 17:16:37.000 034 33840.82 310.22 17122.67 88888.00 2020-02-03 17:16:38.000 034 33840.79 310.24 17122.66 88888.00 2020-02-03 17:16:39.000 034 33840.81 310.23 17122.68 88888.00 2020-02-03 17:16:40.000 034 33840.83 310.21 17122.69 37927.33 2020-02-03 17:16:41.000 034 33840.84 310.22 17122.68 88888.00 2020-02-03 17:16:42.000 034 33840.87 310.21 17122.69 88888.00 2020-02-03 17:16:43.000 034 33840.87 310.23 17122.69 88888.00 2020-02-03 17:16:44.000 034 33840.88 310.23 17122.69 88888.00 2020-02-03 17:16:45.000 034 33840.88 310.24 17122.71 37927.26 2020-02-03 17:16:46.000 034 33840.89 310.22 17122.75 88888.00 2020-02-03 17:16:47.000 034 33840.88 310.23 17122.71 88888.00 2020-02-03 17:16:48.000 034 33840.87 310.24 17122.68 88888.00 2020-02-03 17:16:49.000 034 33840.88 310.24 17122.71 88888.00 2020-02-03 17:16:50.000 034 33840.87 310.22 17122.68 37927.29 2020-02-03 17:16:51.000 034 33840.88 310.24 17122.65 88888.00 2020-02-03 17:16:52.000 034 33840.89 310.25 17122.61 88888.00 2020-02-03 17:16:53.000 034 33840.88 310.29 17122.64 88888.00 2020-02-03 17:16:54.000 034 33840.86 310.24 17122.64 88888.00 2020-02-03 17:16:55.000 034 33840.92 310.28 17122.67 37927.22 2020-02-03 17:16:56.000 034 33840.91 310.29 17122.69 88888.00 2020-02-03 17:16:57.000 034 33840.90 310.28 17122.66 88888.00 2020-02-03 17:16:58.000 034 33840.86 310.29 17122.67 88888.00 2020-02-03 17:16:59.000 034 33840.86 310.27 17122.68 88888.00 2020-02-03 17:17:00.000 034 33840.85 310.28 17122.68 37927.32 2020-02-03 17:17:01.000 034 33840.83 310.31 17122.70 88888.00 2020-02-03 17:17:02.000 034 33840.82 310.25 17122.67 88888.00 2020-02-03 17:17:03.000 034 33840.84 310.24 17122.65 88888.00 2020-02-03 17:17:04.000 034 33840.82 310.23 17122.62 88888.00 2020-02-03 17:17:05.000 034 33840.82 310.22 17122.58 37927.25 2020-02-03 17:17:06.000 034 33840.82 310.22 17122.61 88888.00 2020-02-03 17:17:07.000 034 33840.80 310.22 17122.62 88888.00 2020-02-03 17:17:08.000 034 33840.78 310.22 17122.65 88888.00 2020-02-03 17:17:09.000 034 33840.78 310.21 17122.64 88888.00 2020-02-03 17:17:10.000 034 33840.80 310.22 17122.59 37927.29 2020-02-03 17:17:11.000 034 33840.80 310.19 17122.56 88888.00 2020-02-03 17:17:12.000 034 33840.84 310.20 17122.60 88888.00 2020-02-03 17:17:13.000 034 33840.82 310.21 17122.62 88888.00 2020-02-03 17:17:14.000 034 33840.81 310.24 17122.62 88888.00 2020-02-03 17:17:15.000 034 33840.79 310.29 17122.62 37927.24 2020-02-03 17:17:16.000 034 33840.79 310.28 17122.65 88888.00 2020-02-03 17:17:17.000 034 33840.80 310.30 17122.66 88888.00 2020-02-03 17:17:18.000 034 33840.81 310.29 17122.68 88888.00 2020-02-03 17:17:19.000 034 33840.81 310.24 17122.70 88888.00 2020-02-03 17:17:20.000 034 33840.81 310.20 17122.67 37927.24 2020-02-03 17:17:21.000 034 33840.81 310.25 17122.65 88888.00 2020-02-03 17:17:22.000 034 33840.80 310.26 17122.62 88888.00 2020-02-03 17:17:23.000 034 33840.83 310.27 17122.65 88888.00 2020-02-03 17:17:24.000 034 33840.85 310.29 17122.65 88888.00 2020-02-03 17:17:25.000 034 33840.85 310.31 17122.63 37927.29 2020-02-03 17:17:26.000 034 33840.85 310.32 17122.60 88888.00 2020-02-03 17:17:27.000 034 33840.87 310.35 17122.62 88888.00 2020-02-03 17:17:28.000 034 33840.84 310.35 17122.58 88888.00 2020-02-03 17:17:29.000 034 33840.83 310.31 17122.60 88888.00 2020-02-03 17:17:30.000 034 33840.80 310.31 17122.65 37927.31 2020-02-03 17:17:31.000 034 33840.78 310.33 17122.67 88888.00 2020-02-03 17:17:32.000 034 33840.73 310.38 17122.66 88888.00 2020-02-03 17:17:33.000 034 33840.77 310.38 17122.64 88888.00 2020-02-03 17:17:34.000 034 33840.75 310.33 17122.66 88888.00 2020-02-03 17:17:35.000 034 33840.75 310.32 17122.67 37927.31 2020-02-03 17:17:36.000 034 33840.74 310.33 17122.67 88888.00 2020-02-03 17:17:37.000 034 33840.76 310.34 17122.65 88888.00 2020-02-03 17:17:38.000 034 33840.75 310.35 17122.61 88888.00 2020-02-03 17:17:39.000 034 33840.73 310.38 17122.64 88888.00 2020-02-03 17:17:40.000 034 33840.73 310.33 17122.65 37927.29 2020-02-03 17:17:41.000 034 33840.75 310.35 17122.70 88888.00 2020-02-03 17:17:42.000 034 33840.75 310.33 17122.67 88888.00 2020-02-03 17:17:43.000 034 33840.71 310.34 17122.65 88888.00 2020-02-03 17:17:44.000 034 33840.70 310.33 17122.64 88888.00 2020-02-03 17:17:45.000 034 33840.74 310.33 17122.63 37927.22 2020-02-03 17:17:46.000 034 33840.75 310.33 17122.66 88888.00 2020-02-03 17:17:47.000 034 33840.76 310.36 17122.65 88888.00 2020-02-03 17:17:48.000 034 33840.79 310.36 17122.65 88888.00 2020-02-03 17:17:49.000 034 33840.80 310.36 17122.63 88888.00 2020-02-03 17:17:50.000 034 33840.85 310.32 17122.65 37927.33 2020-02-03 17:17:51.000 034 33840.86 310.30 17122.65 88888.00 2020-02-03 17:17:52.000 034 33840.85 310.32 17122.61 88888.00 2020-02-03 17:17:53.000 034 33840.89 310.34 17122.65 88888.00 2020-02-03 17:17:54.000 034 33840.90 310.32 17122.63 88888.00 2020-02-03 17:17:55.000 034 33840.92 310.27 17122.63 37927.42 2020-02-03 17:17:56.000 034 33840.94 310.25 17122.64 88888.00 2020-02-03 17:17:57.000 034 33840.95 310.27 17122.64 88888.00 2020-02-03 17:17:58.000 034 33840.97 310.26 17122.63 88888.00 2020-02-03 17:17:59.000 034 33841.01 310.34 17122.69 88888.00 2020-02-03 17:18:00.000 034 33841.03 310.38 17122.64 37927.40 2020-02-03 17:18:01.000 034 33841.00 310.32 17122.62 88888.00 2020-02-03 17:18:02.000 034 33840.99 310.30 17122.62 88888.00 2020-02-03 17:18:03.000 034 33841.04 310.34 17122.62 88888.00 2020-02-03 17:18:04.000 034 33841.05 310.34 17122.63 88888.00 2020-02-03 17:18:05.000 034 33841.01 310.35 17122.61 37927.42 2020-02-03 17:18:06.000 034 33840.97 310.34 17122.63 88888.00 2020-02-03 17:18:07.000 034 33840.94 310.33 17122.66 88888.00 2020-02-03 17:18:08.000 034 33840.94 310.34 17122.64 88888.00 2020-02-03 17:18:09.000 034 33840.98 310.35 17122.61 88888.00 2020-02-03 17:18:10.000 034 33840.95 310.33 17122.65 37927.35 2020-02-03 17:18:11.000 034 33840.92 310.32 17122.66 88888.00 2020-02-03 17:18:12.000 034 33840.91 310.34 17122.64 88888.00 2020-02-03 17:18:13.000 034 33840.92 310.36 17122.62 88888.00 2020-02-03 17:18:14.000 034 33840.92 310.36 17122.68 88888.00 2020-02-03 17:18:15.000 034 33840.92 310.39 17122.68 37927.42 2020-02-03 17:18:16.000 034 33840.92 310.42 17122.66 88888.00 2020-02-03 17:18:17.000 034 33840.92 310.44 17122.62 88888.00 2020-02-03 17:18:18.000 034 33840.89 310.42 17122.57 88888.00 2020-02-03 17:18:19.000 034 33840.85 310.38 17122.57 88888.00 2020-02-03 17:18:20.000 034 33840.85 310.42 17122.56 37927.43 2020-02-03 17:18:21.000 034 33840.86 310.40 17122.58 88888.00 2020-02-03 17:18:22.000 034 33840.87 310.40 17122.61 88888.00 2020-02-03 17:18:23.000 034 33840.84 310.38 17122.62 88888.00 2020-02-03 17:18:24.000 034 33840.82 310.39 17122.65 88888.00 2020-02-03 17:18:25.000 034 33840.81 310.41 17122.65 37927.37 2020-02-03 17:18:26.000 034 33840.78 310.38 17122.68 88888.00 2020-02-03 17:18:27.000 034 33840.78 310.39 17122.68 88888.00 2020-02-03 17:18:28.000 034 33840.78 310.43 17122.68 88888.00 2020-02-03 17:18:29.000 034 33840.78 310.40 17122.66 88888.00 2020-02-03 17:18:30.000 034 33840.76 310.37 17122.65 37927.22 2020-02-03 17:18:31.000 034 33840.80 310.39 17122.69 88888.00 2020-02-03 17:18:32.000 034 33840.75 310.41 17122.69 88888.00 2020-02-03 17:18:33.000 034 33840.77 310.37 17122.66 88888.00 2020-02-03 17:18:34.000 034 33840.75 310.39 17122.67 88888.00 2020-02-03 17:18:35.000 034 33840.74 310.34 17122.68 37927.32 2020-02-03 17:18:36.000 034 33840.73 310.34 17122.69 88888.00 2020-02-03 17:18:37.000 034 33840.72 310.35 17122.74 88888.00 2020-02-03 17:18:38.000 034 33840.74 310.36 17122.70 88888.00 2020-02-03 17:18:39.000 034 33840.75 310.37 17122.70 88888.00 2020-02-03 17:18:40.000 034 33840.78 310.32 17122.70 37927.25 2020-02-03 17:18:41.000 034 33840.80 310.31 17122.69 88888.00 2020-02-03 17:18:42.000 034 33840.79 310.30 17122.71 88888.00 2020-02-03 17:18:43.000 034 33840.80 310.30 17122.69 88888.00 2020-02-03 17:18:44.000 034 33840.78 310.27 17122.69 88888.00 2020-02-03 17:18:45.000 034 33840.79 310.30 17122.64 37927.26 2020-02-03 17:18:46.000 034 33840.80 310.30 17122.67 88888.00 2020-02-03 17:18:47.000 034 33840.78 310.28 17122.70 88888.00 2020-02-03 17:18:48.000 034 33840.80 310.25 17122.68 88888.00 2020-02-03 17:18:49.000 034 33840.77 310.26 17122.67 88888.00 2020-02-03 17:18:50.000 034 33840.75 310.29 17122.63 37927.26 2020-02-03 17:18:51.000 034 33840.73 310.30 17122.65 88888.00 2020-02-03 17:18:52.000 034 33840.73 310.31 17122.64 88888.00 2020-02-03 17:18:53.000 034 33840.75 310.30 17122.69 88888.00 2020-02-03 17:18:54.000 034 33840.73 310.30 17122.71 88888.00 2020-02-03 17:18:55.000 034 33840.73 310.25 17122.67 37927.22 2020-02-03 17:18:56.000 034 33840.72 310.23 17122.67 88888.00 2020-02-03 17:18:57.000 034 33840.70 310.21 17122.70 88888.00 2020-02-03 17:18:58.000 034 33840.69 310.20 17122.67 88888.00 2020-02-03 17:18:59.000 034 33840.73 310.24 17122.69 88888.00 2020-02-03 17:19:00.000 034 33840.75 310.27 17122.67 37927.26 2020-02-03 17:19:01.000 034 33840.78 310.25 17122.68 88888.00 2020-02-03 17:19:02.000 034 33840.77 310.27 17122.68 88888.00 2020-02-03 17:19:03.000 034 33840.78 310.27 17122.74 88888.00 2020-02-03 17:19:04.000 034 33840.82 310.24 17122.70 88888.00 2020-02-03 17:19:05.000 034 33840.79 310.26 17122.72 37927.26 2020-02-03 17:19:06.000 034 33840.82 310.24 17122.71 88888.00 2020-02-03 17:19:07.000 034 33840.87 310.17 17122.73 88888.00 2020-02-03 17:19:08.000 034 33840.87 310.14 17122.71 88888.00 2020-02-03 17:19:09.000 034 33840.86 310.15 17122.69 88888.00 2020-02-03 17:19:10.000 034 33840.84 310.14 17122.73 37927.39 2020-02-03 17:19:11.000 034 33840.84 310.18 17122.73 88888.00 2020-02-03 17:19:12.000 034 33840.86 310.19 17122.74 88888.00 2020-02-03 17:19:13.000 034 33840.82 310.17 17122.75 88888.00 2020-02-03 17:19:14.000 034 33840.81 310.16 17122.77 88888.00 2020-02-03 17:19:15.000 034 33840.82 310.17 17122.73 37927.36 2020-02-03 17:19:16.000 034 33840.79 310.18 17122.75 88888.00 2020-02-03 17:19:17.000 034 33840.78 310.15 17122.73 88888.00 2020-02-03 17:19:18.000 034 33840.76 310.17 17122.70 88888.00 2020-02-03 17:19:19.000 034 33840.77 310.16 17122.70 88888.00 2020-02-03 17:19:20.000 034 33840.75 310.14 17122.68 37927.32 2020-02-03 17:19:21.000 034 33840.74 310.17 17122.67 88888.00 2020-02-03 17:19:22.000 034 33840.74 310.21 17122.70 88888.00 2020-02-03 17:19:23.000 034 33840.72 310.22 17122.71 88888.00 2020-02-03 17:19:24.000 034 33840.70 310.21 17122.73 88888.00 2020-02-03 17:19:25.000 034 33840.69 310.19 17122.75 37927.29 2020-02-03 17:19:26.000 034 33840.70 310.20 17122.74 88888.00 2020-02-03 17:19:27.000 034 33840.72 310.21 17122.71 88888.00 2020-02-03 17:19:28.000 034 33840.68 310.20 17122.73 88888.00 2020-02-03 17:19:29.000 034 33840.68 310.19 17122.73 88888.00 2020-02-03 17:19:30.000 034 33840.65 310.24 17122.74 37927.26 2020-02-03 17:19:31.000 034 33840.64 310.25 17122.78 88888.00 2020-02-03 17:19:32.000 034 33840.65 310.22 17122.73 88888.00 2020-02-03 17:19:33.000 034 33840.67 310.19 17122.73 88888.00 2020-02-03 17:19:34.000 034 33840.70 310.18 17122.74 88888.00 2020-02-03 17:19:35.000 034 33840.70 310.21 17122.74 37927.19 2020-02-03 17:19:36.000 034 33840.67 310.21 17122.73 88888.00 2020-02-03 17:19:37.000 034 33840.67 310.25 17122.72 88888.00 2020-02-03 17:19:38.000 034 33840.65 310.25 17122.75 88888.00 2020-02-03 17:19:39.000 034 33840.62 310.22 17122.75 88888.00 2020-02-03 17:19:40.000 034 33840.62 310.21 17122.73 37927.15 2020-02-03 17:19:41.000 034 33840.63 310.23 17122.75 88888.00 2020-02-03 17:19:42.000 034 33840.60 310.21 17122.76 88888.00 2020-02-03 17:19:43.000 034 33840.59 310.21 17122.76 88888.00 2020-02-03 17:19:44.000 034 33840.57 310.20 17122.80 88888.00 2020-02-03 17:19:45.000 034 33840.57 310.21 17122.80 37927.22 2020-02-03 17:19:46.000 034 33840.59 310.25 17122.79 88888.00 2020-02-03 17:19:47.000 034 33840.60 310.27 17122.76 88888.00 2020-02-03 17:19:48.000 034 33840.60 310.28 17122.73 88888.00 2020-02-03 17:19:49.000 034 33840.59 310.24 17122.81 88888.00 2020-02-03 17:19:50.000 034 33840.60 310.19 17122.82 37927.22 2020-02-03 17:19:51.000 034 33840.65 310.20 17122.81 88888.00 2020-02-03 17:19:52.000 034 33840.65 310.24 17122.80 88888.00 2020-02-03 17:19:53.000 034 33840.68 310.20 17122.78 88888.00 2020-02-03 17:19:54.000 034 33840.64 310.19 17122.79 88888.00 2020-02-03 17:19:55.000 034 33840.66 310.19 17122.81 37927.08 2020-02-03 17:19:56.000 034 33840.68 310.21 17122.82 88888.00 2020-02-03 17:19:57.000 034 33840.67 310.23 17122.86 88888.00 2020-02-03 17:19:58.000 034 33840.65 310.21 17122.88 88888.00 2020-02-03 17:19:59.000 034 33840.68 310.19 17122.87 88888.00 2020-02-03 17:20:00.000 034 33840.64 310.18 17122.87 37927.19 2020-02-03 17:20:01.000 034 33840.63 310.20 17122.85 88888.00 2020-02-03 17:20:02.000 034 33840.63 310.24 17122.84 88888.00 2020-02-03 17:20:03.000 034 33840.64 310.25 17122.84 88888.00 2020-02-03 17:20:04.000 034 33840.67 310.20 17122.85 88888.00 2020-02-03 17:20:05.000 034 33840.69 310.15 17122.86 37927.21 2020-02-03 17:20:06.000 034 33840.67 310.10 17122.88 88888.00 2020-02-03 17:20:07.000 034 33840.70 310.09 17122.87 88888.00 2020-02-03 17:20:08.000 034 33840.73 310.10 17122.86 88888.00 2020-02-03 17:20:09.000 034 33840.76 310.19 17122.85 88888.00 2020-02-03 17:20:10.000 034 33840.76 310.16 17122.86 37927.29 2020-02-03 17:20:11.000 034 33840.74 310.15 17122.85 88888.00 2020-02-03 17:20:12.000 034 33840.75 310.12 17122.83 88888.00 2020-02-03 17:20:13.000 034 33840.76 310.14 17122.83 88888.00 2020-02-03 17:20:14.000 034 33840.76 310.13 17122.82 88888.00 2020-02-03 17:20:15.000 034 33840.80 310.11 17122.80 37927.17 2020-02-03 17:20:16.000 034 33840.80 310.07 17122.80 88888.00 2020-02-03 17:20:17.000 034 33840.78 310.08 17122.82 88888.00 2020-02-03 17:20:18.000 034 33840.79 310.10 17122.79 88888.00 2020-02-03 17:20:19.000 034 33840.80 310.14 17122.79 88888.00 2020-02-03 17:20:20.000 034 33840.78 310.16 17122.81 37927.31 2020-02-03 17:20:21.000 034 33840.72 310.14 17122.84 88888.00 2020-02-03 17:20:22.000 034 33840.69 310.13 17122.83 88888.00 2020-02-03 17:20:23.000 034 33840.68 310.11 17122.79 88888.00 2020-02-03 17:20:24.000 034 33840.69 310.10 17122.75 88888.00 2020-02-03 17:20:25.000 034 33840.71 310.12 17122.76 37927.25 2020-02-03 17:20:26.000 034 33840.64 310.15 17122.78 88888.00 2020-02-03 17:20:27.000 034 33840.61 310.17 17122.81 88888.00 2020-02-03 17:20:28.000 034 33840.59 310.15 17122.83 88888.00 2020-02-03 17:20:29.000 034 33840.59 310.17 17122.83 88888.00 2020-02-03 17:20:30.000 034 33840.58 310.16 17122.85 37927.22 2020-02-03 17:20:31.000 034 33840.58 310.16 17122.84 88888.00 2020-02-03 17:20:32.000 034 33840.61 310.18 17122.83 88888.00 2020-02-03 17:20:33.000 034 33840.59 310.17 17122.81 88888.00 2020-02-03 17:20:34.000 034 33840.60 310.18 17122.87 88888.00 2020-02-03 17:20:35.000 034 33840.63 310.22 17122.87 37927.08 2020-02-03 17:20:36.000 034 33840.61 310.24 17122.85 88888.00 2020-02-03 17:20:37.000 034 33840.61 310.24 17122.87 88888.00 2020-02-03 17:20:38.000 034 33840.61 310.24 17122.88 88888.00 2020-02-03 17:20:39.000 034 33840.61 310.23 17122.93 88888.00 2020-02-03 17:20:40.000 034 33840.59 310.22 17122.91 37927.18 2020-02-03 17:20:41.000 034 33840.63 310.24 17122.87 88888.00 2020-02-03 17:20:42.000 034 33840.64 310.23 17122.87 88888.00 2020-02-03 17:20:43.000 034 33840.68 310.23 17122.88 88888.00 2020-02-03 17:20:44.000 034 33840.74 310.21 17122.88 88888.00 2020-02-03 17:20:45.000 034 33840.74 310.26 17122.86 37927.22 2020-02-03 17:20:46.000 034 33840.74 310.24 17122.83 88888.00 2020-02-03 17:20:47.000 034 33840.74 310.20 17122.86 88888.00 2020-02-03 17:20:48.000 034 33840.71 310.22 17122.87 88888.00 2020-02-03 17:20:49.000 034 33840.73 310.22 17122.84 88888.00 2020-02-03 17:20:50.000 034 33840.75 310.25 17122.87 37927.26 2020-02-03 17:20:51.000 034 33840.74 310.23 17122.84 88888.00 2020-02-03 17:20:52.000 034 33840.78 310.16 17122.82 88888.00 2020-02-03 17:20:53.000 034 33840.80 310.14 17122.82 88888.00 2020-02-03 17:20:54.000 034 33840.80 310.13 17122.82 88888.00 2020-02-03 17:20:55.000 034 33840.79 310.12 17122.85 37927.29 2020-02-03 17:20:56.000 034 33840.81 310.15 17122.86 88888.00 2020-02-03 17:20:57.000 034 33840.80 310.16 17122.86 88888.00 2020-02-03 17:20:58.000 034 33840.79 310.15 17122.85 88888.00 2020-02-03 17:20:59.000 034 33840.75 310.17 17122.83 88888.00 2020-02-03 17:21:00.000 034 33840.75 310.17 17122.84 37927.26 2020-02-03 17:21:01.000 034 33840.78 310.21 17122.84 88888.00 2020-02-03 17:21:02.000 034 33840.77 310.22 17122.86 88888.00 2020-02-03 17:21:03.000 034 33840.76 310.24 17122.87 88888.00 2020-02-03 17:21:04.000 034 33840.77 310.23 17122.93 88888.00 2020-02-03 17:21:05.000 034 33840.80 310.24 17122.93 37927.17 2020-02-03 17:21:06.000 034 33840.75 310.20 17122.90 88888.00 2020-02-03 17:21:07.000 034 33840.76 310.23 17122.91 88888.00 2020-02-03 17:21:08.000 034 33840.75 310.21 17122.92 88888.00 2020-02-03 17:21:09.000 034 33840.71 310.19 17122.90 88888.00 2020-02-03 17:21:10.000 034 33840.71 310.22 17122.89 37927.26 2020-02-03 17:21:11.000 034 33840.74 310.23 17122.87 88888.00 2020-02-03 17:21:12.000 034 33840.78 310.22 17122.89 88888.00 2020-02-03 17:21:13.000 034 33840.72 310.22 17122.95 88888.00 2020-02-03 17:21:14.000 034 33840.73 310.21 17122.94 88888.00 2020-02-03 17:21:15.000 034 33840.78 310.20 17122.91 37927.22 2020-02-03 17:21:16.000 034 33840.75 310.22 17122.89 88888.00 2020-02-03 17:21:17.000 034 33840.74 310.21 17122.91 88888.00 2020-02-03 17:21:18.000 034 33840.75 310.20 17122.88 88888.00 2020-02-03 17:21:19.000 034 33840.78 310.16 17122.85 88888.00 2020-02-03 17:21:20.000 034 33840.78 310.15 17122.89 37927.29 2020-02-03 17:21:21.000 034 33840.78 310.18 17122.91 88888.00 2020-02-03 17:21:22.000 034 33840.76 310.18 17122.90 88888.00 2020-02-03 17:21:23.000 034 33840.75 310.11 17122.90 88888.00 2020-02-03 17:21:24.000 034 33840.76 310.10 17122.91 88888.00 2020-02-03 17:21:25.000 034 33840.77 310.13 17122.91 37927.25 2020-02-03 17:21:26.000 034 33840.74 310.11 17122.88 88888.00 2020-02-03 17:21:27.000 034 33840.80 310.14 17122.86 88888.00 2020-02-03 17:21:28.000 034 33840.84 310.15 17122.88 88888.00 2020-02-03 17:21:29.000 034 33840.85 310.15 17122.87 88888.00 2020-02-03 17:21:30.000 034 33840.84 310.19 17122.84 37927.38 2020-02-03 17:21:31.000 034 33840.81 310.21 17122.83 88888.00 2020-02-03 17:21:32.000 034 33840.81 310.17 17122.85 88888.00 2020-02-03 17:21:33.000 034 33840.81 310.13 17122.82 88888.00 2020-02-03 17:21:34.000 034 33840.80 310.11 17122.80 88888.00 2020-02-03 17:21:35.000 034 33840.82 310.16 17122.85 37927.37 2020-02-03 17:21:36.000 034 33840.76 310.19 17122.86 88888.00 2020-02-03 17:21:37.000 034 33840.77 310.18 17122.86 88888.00 2020-02-03 17:21:38.000 034 33840.79 310.22 17122.86 88888.00 2020-02-03 17:21:39.000 034 33840.76 310.23 17122.84 88888.00 2020-02-03 17:21:40.000 034 33840.71 310.20 17122.88 37927.28 2020-02-03 17:21:41.000 034 33840.70 310.20 17122.89 88888.00 2020-02-03 17:21:42.000 034 33840.68 310.13 17122.88 88888.00 2020-02-03 17:21:43.000 034 33840.70 310.17 17122.91 88888.00 2020-02-03 17:21:44.000 034 33840.70 310.17 17122.89 88888.00 2020-02-03 17:21:45.000 034 33840.71 310.16 17122.86 37927.29 2020-02-03 17:21:46.000 034 33840.67 310.15 17122.87 88888.00 2020-02-03 17:21:47.000 034 33840.67 310.16 17122.90 88888.00 2020-02-03 17:21:48.000 034 33840.65 310.19 17122.90 88888.00 2020-02-03 17:21:49.000 034 33840.64 310.23 17122.91 88888.00 2020-02-03 17:21:50.000 034 33840.63 310.25 17122.93 37927.19 2020-02-03 17:21:51.000 034 33840.64 310.24 17122.94 88888.00 2020-02-03 17:21:52.000 034 33840.61 310.23 17122.91 88888.00 2020-02-03 17:21:53.000 034 33840.63 310.22 17122.92 88888.00 2020-02-03 17:21:54.000 034 33840.64 310.18 17122.95 88888.00 2020-02-03 17:21:55.000 034 33840.65 310.21 17122.91 37927.18 2020-02-03 17:21:56.000 034 33840.67 310.26 17122.93 88888.00 2020-02-03 17:21:57.000 034 33840.64 310.26 17122.96 88888.00 2020-02-03 17:21:58.000 034 33840.62 310.23 17122.94 88888.00 2020-02-03 17:21:59.000 034 33840.62 310.21 17122.88 88888.00 2020-02-03 17:22:00.000 034 33840.61 310.22 17122.90 37927.24 2020-02-03 17:22:01.000 034 33840.63 310.25 17122.87 88888.00 2020-02-03 17:22:02.000 034 33840.61 310.25 17122.87 88888.00 2020-02-03 17:22:03.000 034 33840.62 310.24 17122.90 88888.00 2020-02-03 17:22:04.000 034 33840.62 310.22 17122.88 88888.00 2020-02-03 17:22:05.000 034 33840.57 310.21 17122.89 37927.24 2020-02-03 17:22:06.000 034 33840.60 310.24 17122.92 88888.00 2020-02-03 17:22:07.000 034 33840.60 310.23 17122.92 88888.00 2020-02-03 17:22:08.000 034 33840.60 310.24 17122.90 88888.00 2020-02-03 17:22:09.000 034 33840.58 310.22 17122.88 88888.00 2020-02-03 17:22:10.000 034 33840.60 310.21 17122.89 37927.19 2020-02-03 17:22:11.000 034 33840.58 310.18 17122.89 88888.00 2020-02-03 17:22:12.000 034 33840.57 310.18 17122.91 88888.00 2020-02-03 17:22:13.000 034 33840.59 310.19 17122.89 88888.00 2020-02-03 17:22:14.000 034 33840.56 310.17 17122.89 88888.00 2020-02-03 17:22:15.000 034 33840.59 310.17 17122.90 37927.12 2020-02-03 17:22:16.000 034 33840.59 310.18 17122.90 88888.00 2020-02-03 17:22:17.000 034 33840.57 310.20 17122.94 88888.00 2020-02-03 17:22:18.000 034 33840.56 310.19 17122.95 88888.00 2020-02-03 17:22:19.000 034 33840.58 310.20 17122.96 88888.00 2020-02-03 17:22:20.000 034 33840.57 310.20 17122.90 37927.24 2020-02-03 17:22:21.000 034 33840.56 310.21 17122.88 88888.00 2020-02-03 17:22:22.000 034 33840.56 310.22 17122.88 88888.00 2020-02-03 17:22:23.000 034 33840.59 310.23 17122.91 88888.00 2020-02-03 17:22:24.000 034 33840.61 310.28 17122.94 88888.00 2020-02-03 17:22:25.000 034 33840.61 310.25 17122.93 37927.15 2020-02-03 17:22:26.000 034 33840.63 310.21 17122.91 88888.00 2020-02-03 17:22:27.000 034 33840.66 310.21 17122.93 88888.00 2020-02-03 17:22:28.000 034 33840.67 310.19 17122.92 88888.00 2020-02-03 17:22:29.000 034 33840.67 310.18 17122.94 88888.00 2020-02-03 17:22:30.000 034 33840.64 310.16 17122.90 37927.12 2020-02-03 17:22:31.000 034 33840.62 310.15 17122.89 88888.00 2020-02-03 17:22:32.000 034 33840.62 310.17 17122.90 88888.00 2020-02-03 17:22:33.000 034 33840.64 310.20 17122.89 88888.00 2020-02-03 17:22:34.000 034 33840.64 310.18 17122.92 88888.00 2020-02-03 17:22:35.000 034 33840.61 310.15 17122.91 37927.26 2020-02-03 17:22:36.000 034 33840.59 310.18 17122.92 88888.00 2020-02-03 17:22:37.000 034 33840.58 310.24 17122.92 88888.00 2020-02-03 17:22:38.000 034 33840.52 310.23 17122.91 88888.00 2020-02-03 17:22:39.000 034 33840.54 310.26 17122.92 88888.00 2020-02-03 17:22:40.000 034 33840.50 310.26 17122.92 37927.10 2020-02-03 17:22:41.000 034 33840.51 310.24 17122.94 88888.00 2020-02-03 17:22:42.000 034 33840.47 310.27 17122.94 88888.00 2020-02-03 17:22:43.000 034 33840.45 310.25 17122.92 88888.00 2020-02-03 17:22:44.000 034 33840.44 310.25 17122.94 88888.00 2020-02-03 17:22:45.000 034 33840.38 310.22 17122.95 37927.10 2020-02-03 17:22:46.000 034 33840.37 310.25 17122.92 88888.00 2020-02-03 17:22:47.000 034 33840.37 310.29 17122.90 88888.00 2020-02-03 17:22:48.000 034 33840.36 310.34 17122.92 88888.00 2020-02-03 17:22:49.000 034 33840.36 310.32 17122.90 88888.00 2020-02-03 17:22:50.000 034 33840.37 310.30 17122.92 37927.01 2020-02-03 17:22:51.000 034 33840.36 310.32 17122.93 88888.00 2020-02-03 17:22:52.000 034 33840.37 310.33 17122.93 88888.00 2020-02-03 17:22:53.000 034 33840.37 310.33 17122.94 88888.00 2020-02-03 17:22:54.000 034 33840.35 310.29 17122.94 88888.00 2020-02-03 17:22:55.000 034 33840.35 310.30 17122.96 37926.97 2020-02-03 17:22:56.000 034 33840.35 310.33 17122.96 88888.00 2020-02-03 17:22:57.000 034 33840.36 310.36 17122.95 88888.00 2020-02-03 17:22:58.000 034 33840.38 310.35 17122.93 88888.00 2020-02-03 17:22:59.000 034 33840.40 310.33 17122.95 88888.00 2020-02-03 17:23:00.000 034 33840.39 310.28 17122.98 37927.08 2020-02-03 17:23:01.000 034 33840.39 310.25 17122.95 88888.00 2020-02-03 17:23:02.000 034 33840.44 310.25 17122.92 88888.00 2020-02-03 17:23:03.000 034 33840.41 310.27 17122.95 88888.00 2020-02-03 17:23:04.000 034 33840.43 310.27 17122.97 88888.00 2020-02-03 17:23:05.000 034 33840.46 310.28 17122.96 37926.97 2020-02-03 17:23:06.000 034 33840.46 310.29 17122.94 88888.00 2020-02-03 17:23:07.000 034 33840.44 310.31 17122.92 88888.00 2020-02-03 17:23:08.000 034 33840.45 310.27 17122.91 88888.00 2020-02-03 17:23:09.000 034 33840.44 310.24 17122.92 88888.00 2020-02-03 17:23:10.000 034 33840.44 310.23 17122.90 37927.01 2020-02-03 17:23:11.000 034 33840.42 310.21 17122.93 88888.00 2020-02-03 17:23:12.000 034 33840.45 310.20 17122.96 88888.00 2020-02-03 17:23:13.000 034 33840.47 310.23 17122.96 88888.00 2020-02-03 17:23:14.000 034 33840.43 310.24 17122.98 88888.00 2020-02-03 17:23:15.000 034 33840.43 310.20 17122.97 37927.01 2020-02-03 17:23:16.000 034 33840.43 310.21 17122.98 88888.00 2020-02-03 17:23:17.000 034 33840.47 310.20 17122.97 88888.00 2020-02-03 17:23:18.000 034 33840.44 310.20 17122.95 88888.00 2020-02-03 17:23:19.000 034 33840.40 310.20 17122.92 88888.00 2020-02-03 17:23:20.000 034 33840.43 310.21 17122.90 37927.12 2020-02-03 17:23:21.000 034 33840.45 310.20 17122.90 88888.00 2020-02-03 17:23:22.000 034 33840.47 310.19 17122.91 88888.00 2020-02-03 17:23:23.000 034 33840.48 310.22 17122.91 88888.00 2020-02-03 17:23:24.000 034 33840.45 310.24 17122.90 88888.00 2020-02-03 17:23:25.000 034 33840.45 310.23 17122.91 37927.08 2020-02-03 17:23:26.000 034 33840.48 310.24 17122.87 88888.00 2020-02-03 17:23:27.000 034 33840.49 310.26 17122.85 88888.00 2020-02-03 17:23:28.000 034 33840.44 310.20 17122.87 88888.00 2020-02-03 17:23:29.000 034 33840.40 310.22 17122.85 88888.00 2020-02-03 17:23:30.000 034 33840.42 310.25 17122.85 37927.12 2020-02-03 17:23:31.000 034 33840.44 310.24 17122.85 88888.00 2020-02-03 17:23:32.000 034 33840.45 310.22 17122.86 88888.00 2020-02-03 17:23:33.000 034 33840.45 310.24 17122.84 88888.00 2020-02-03 17:23:34.000 034 33840.41 310.23 17122.84 88888.00 2020-02-03 17:23:35.000 034 33840.39 310.25 17122.87 37927.00 2020-02-03 17:23:36.000 034 33840.40 310.27 17122.90 88888.00 2020-02-03 17:23:37.000 034 33840.38 310.26 17122.88 88888.00 2020-02-03 17:23:38.000 034 33840.38 310.24 17122.91 88888.00 2020-02-03 17:23:39.000 034 33840.40 310.28 17122.87 88888.00 2020-02-03 17:23:40.000 034 33840.38 310.28 17122.83 37926.96 2020-02-03 17:23:41.000 034 33840.36 310.30 17122.85 88888.00 2020-02-03 17:23:42.000 034 33840.34 310.34 17122.87 88888.00 2020-02-03 17:23:43.000 034 33840.34 310.34 17122.91 88888.00 2020-02-03 17:23:44.000 034 33840.32 310.32 17122.92 88888.00 2020-02-03 17:23:45.000 034 33840.30 310.32 17122.94 37927.10 2020-02-03 17:23:46.000 034 33840.29 310.32 17122.90 88888.00 2020-02-03 17:23:47.000 034 33840.32 310.34 17122.91 88888.00 2020-02-03 17:23:48.000 034 33840.37 310.32 17122.91 88888.00 2020-02-03 17:23:49.000 034 33840.38 310.32 17122.93 88888.00 2020-02-03 17:23:50.000 034 33840.35 310.35 17122.94 37926.92 2020-02-03 17:23:51.000 034 33840.34 310.32 17122.94 88888.00 2020-02-03 17:23:52.000 034 33840.31 310.31 17122.96 88888.00 2020-02-03 17:23:53.000 034 33840.29 310.28 17122.99 88888.00 2020-02-03 17:23:54.000 034 33840.27 310.29 17122.98 88888.00 2020-02-03 17:23:55.000 034 33840.23 310.31 17122.97 37926.96 2020-02-03 17:23:56.000 034 33840.25 310.31 17122.97 88888.00 2020-02-03 17:23:57.000 034 33840.28 310.33 17122.93 88888.00 2020-02-03 17:23:58.000 034 33840.28 310.33 17122.96 88888.00 2020-02-03 17:23:59.000 034 33840.30 310.37 17122.97 88888.00 2020-02-03 17:24:00.000 034 33840.26 310.39 17122.93 37926.96 2020-02-03 17:24:01.000 034 33840.28 310.37 17122.91 88888.00 2020-02-03 17:24:02.000 034 33840.29 310.36 17122.91 88888.00 2020-02-03 17:24:03.000 034 33840.34 310.33 17122.94 88888.00 2020-02-03 17:24:04.000 034 33840.37 310.30 17122.96 88888.00 2020-02-03 17:24:05.000 034 33840.37 310.29 17122.93 37926.94 2020-02-03 17:24:06.000 034 33840.38 310.31 17122.92 88888.00 2020-02-03 17:24:07.000 034 33840.36 310.31 17122.98 88888.00 2020-02-03 17:24:08.000 034 33840.34 310.33 17122.95 88888.00 2020-02-03 17:24:09.000 034 33840.30 310.31 17122.92 88888.00 2020-02-03 17:24:10.000 034 33840.31 310.28 17122.93 37926.99 2020-02-03 17:24:11.000 034 33840.34 310.30 17122.97 88888.00 2020-02-03 17:24:12.000 034 33840.33 310.27 17123.00 88888.00 2020-02-03 17:24:13.000 034 33840.34 310.29 17123.00 88888.00 2020-02-03 17:24:14.000 034 33840.33 310.31 17122.97 88888.00 2020-02-03 17:24:15.000 034 33840.31 310.30 17122.93 37926.99 2020-02-03 17:24:16.000 034 33840.33 310.31 17122.91 88888.00 2020-02-03 17:24:17.000 034 33840.31 310.32 17122.92 88888.00 2020-02-03 17:24:18.000 034 33840.32 310.28 17122.94 88888.00 2020-02-03 17:24:19.000 034 33840.36 310.28 17122.94 88888.00 2020-02-03 17:24:20.000 034 33840.38 310.30 17122.91 37927.03 2020-02-03 17:24:21.000 034 33840.40 310.32 17122.90 88888.00 2020-02-03 17:24:22.000 034 33840.40 310.34 17122.92 88888.00 2020-02-03 17:24:23.000 034 33840.43 310.36 17122.95 88888.00 2020-02-03 17:24:24.000 034 33840.44 310.34 17122.92 88888.00 2020-02-03 17:24:25.000 034 33840.41 310.36 17122.90 37927.10 2020-02-03 17:24:26.000 034 33840.41 310.34 17122.90 88888.00 2020-02-03 17:24:27.000 034 33840.45 310.32 17122.89 88888.00 2020-02-03 17:24:28.000 034 33840.46 310.34 17122.94 88888.00 2020-02-03 17:24:29.000 034 33840.42 310.35 17122.92 88888.00 2020-02-03 17:24:30.000 034 33840.43 310.35 17122.89 37926.97 2020-02-03 17:24:31.000 034 33840.44 310.35 17122.90 88888.00 2020-02-03 17:24:32.000 034 33840.42 310.35 17122.87 88888.00 2020-02-03 17:24:33.000 034 33840.41 310.40 17122.87 88888.00 2020-02-03 17:24:34.000 034 33840.40 310.39 17122.91 88888.00 2020-02-03 17:24:35.000 034 33840.39 310.37 17122.89 37927.04 2020-02-03 17:24:36.000 034 33840.42 310.37 17122.88 88888.00 2020-02-03 17:24:37.000 034 33840.42 310.39 17122.91 88888.00 2020-02-03 17:24:38.000 034 33840.39 310.34 17122.90 88888.00 2020-02-03 17:24:39.000 034 33840.39 310.33 17122.94 88888.00 2020-02-03 17:24:40.000 034 33840.40 310.33 17122.92 37927.06 2020-02-03 17:24:41.000 034 33840.41 310.35 17122.89 88888.00 2020-02-03 17:24:42.000 034 33840.39 310.33 17122.87 88888.00 2020-02-03 17:24:43.000 034 33840.39 310.33 17122.88 88888.00 2020-02-03 17:24:44.000 034 33840.39 310.35 17122.87 88888.00 2020-02-03 17:24:45.000 034 33840.39 310.37 17122.88 37927.08 2020-02-03 17:24:46.000 034 33840.32 310.35 17122.89 88888.00 2020-02-03 17:24:47.000 034 33840.32 310.37 17122.92 88888.00 2020-02-03 17:24:48.000 034 33840.31 310.32 17122.91 88888.00 2020-02-03 17:24:49.000 034 33840.30 310.31 17122.95 88888.00 2020-02-03 17:24:50.000 034 33840.28 310.38 17122.95 37926.99 2020-02-03 17:24:51.000 034 33840.26 310.37 17122.93 88888.00 2020-02-03 17:24:52.000 034 33840.26 310.35 17122.93 88888.00 2020-02-03 17:24:53.000 034 33840.29 310.38 17122.94 88888.00 2020-02-03 17:24:54.000 034 33840.27 310.38 17122.98 88888.00 2020-02-03 17:24:55.000 034 33840.27 310.38 17122.93 37926.90 2020-02-03 17:24:56.000 034 33840.25 310.41 17122.92 88888.00 2020-02-03 17:24:57.000 034 33840.24 310.38 17122.93 88888.00 2020-02-03 17:24:58.000 034 33840.29 310.37 17122.91 88888.00 2020-02-03 17:24:59.000 034 33840.28 310.36 17122.88 88888.00 2020-02-03 17:25:00.000 034 33840.27 310.36 17122.90 37926.86 2020-02-03 17:25:01.000 034 33840.31 310.37 17122.87 88888.00 2020-02-03 17:25:02.000 034 33840.32 310.40 17122.93 88888.00 2020-02-03 17:25:03.000 034 33840.35 310.42 17122.95 88888.00 2020-02-03 17:25:04.000 034 33840.38 310.43 17122.93 88888.00 2020-02-03 17:25:05.000 034 33840.42 310.41 17122.91 37926.90 2020-02-03 17:25:06.000 034 33840.42 310.41 17122.88 88888.00 2020-02-03 17:25:07.000 034 33840.47 310.40 17122.90 88888.00 2020-02-03 17:25:08.000 034 33840.49 310.42 17122.92 88888.00 2020-02-03 17:25:09.000 034 33840.47 310.40 17122.96 88888.00 2020-02-03 17:25:10.000 034 33840.44 310.38 17122.99 37927.11 2020-02-03 17:25:11.000 034 33840.46 310.39 17122.96 88888.00 2020-02-03 17:25:12.000 034 33840.51 310.40 17122.98 88888.00 2020-02-03 17:25:13.000 034 33840.50 310.38 17122.99 88888.00 2020-02-03 17:25:14.000 034 33840.49 310.43 17123.02 88888.00 2020-02-03 17:25:15.000 034 33840.47 310.44 17122.97 37927.12 2020-02-03 17:25:16.000 034 33840.47 310.45 17122.92 88888.00 2020-02-03 17:25:17.000 034 33840.50 310.44 17122.94 88888.00 2020-02-03 17:25:18.000 034 33840.53 310.43 17122.94 88888.00 2020-02-03 17:25:19.000 034 33840.56 310.43 17122.91 88888.00 2020-02-03 17:25:20.000 034 33840.55 310.40 17122.96 37927.11 2020-02-03 17:25:21.000 034 33840.58 310.40 17122.95 88888.00 2020-02-03 17:25:22.000 034 33840.61 310.35 17122.96 88888.00 2020-02-03 17:25:23.000 034 33840.63 310.35 17122.97 88888.00 2020-02-03 17:25:24.000 034 33840.63 310.37 17122.98 88888.00 2020-02-03 17:25:25.000 034 33840.62 310.38 17122.94 37927.15 2020-02-03 17:25:26.000 034 33840.61 310.41 17122.90 88888.00 2020-02-03 17:25:27.000 034 33840.59 310.38 17122.97 88888.00 2020-02-03 17:25:28.000 034 33840.66 310.37 17122.95 88888.00 2020-02-03 17:25:29.000 034 33840.66 310.34 17122.97 88888.00 2020-02-03 17:25:30.000 034 33840.66 310.34 17122.95 37927.29 2020-02-03 17:25:31.000 034 33840.67 310.34 17122.94 88888.00 2020-02-03 17:25:32.000 034 33840.63 310.34 17122.93 88888.00 2020-02-03 17:25:33.000 034 33840.64 310.37 17122.93 88888.00 2020-02-03 17:25:34.000 034 33840.64 310.39 17122.95 88888.00 2020-02-03 17:25:35.000 034 33840.63 310.37 17122.95 37927.26 2020-02-03 17:25:36.000 034 33840.62 310.34 17122.93 88888.00 2020-02-03 17:25:37.000 034 33840.59 310.35 17122.94 88888.00 2020-02-03 17:25:38.000 034 33840.56 310.36 17122.91 88888.00 2020-02-03 17:25:39.000 034 33840.52 310.38 17122.94 88888.00 2020-02-03 17:25:40.000 034 33840.52 310.42 17122.96 37927.18 2020-02-03 17:25:41.000 034 33840.50 310.44 17122.97 88888.00 2020-02-03 17:25:42.000 034 33840.45 310.43 17122.96 88888.00 2020-02-03 17:25:43.000 034 33840.44 310.44 17122.96 88888.00 2020-02-03 17:25:44.000 034 33840.41 310.44 17122.95 88888.00 2020-02-03 17:25:45.000 034 33840.41 310.46 17122.98 37927.18 2020-02-03 17:25:46.000 034 33840.40 310.45 17122.96 88888.00 2020-02-03 17:25:47.000 034 33840.43 310.48 17122.97 88888.00 2020-02-03 17:25:48.000 034 33840.45 310.46 17122.97 88888.00 2020-02-03 17:25:49.000 034 33840.47 310.42 17122.97 88888.00 2020-02-03 17:25:50.000 034 33840.46 310.40 17122.95 37927.00 2020-02-03 17:25:51.000 034 33840.47 310.42 17122.92 88888.00 2020-02-03 17:25:52.000 034 33840.44 310.44 17122.94 88888.00 2020-02-03 17:25:53.000 034 33840.46 310.47 17122.94 88888.00 2020-02-03 17:25:54.000 034 33840.45 310.43 17122.94 88888.00 2020-02-03 17:25:55.000 034 33840.47 310.43 17122.95 37927.15 2020-02-03 17:25:56.000 034 33840.49 310.43 17122.96 88888.00 2020-02-03 17:25:57.000 034 33840.49 310.43 17122.91 88888.00 2020-02-03 17:25:58.000 034 33840.49 310.41 17122.93 88888.00 2020-02-03 17:25:59.000 034 33840.49 310.42 17122.96 88888.00 2020-02-03 17:26:00.000 034 33840.48 310.43 17122.95 37927.04 2020-02-03 17:26:01.000 034 33840.46 310.42 17122.94 88888.00 2020-02-03 17:26:02.000 034 33840.43 310.39 17122.96 88888.00 2020-02-03 17:26:03.000 034 33840.44 310.38 17122.93 88888.00 2020-02-03 17:26:04.000 034 33840.43 310.39 17122.94 88888.00 2020-02-03 17:26:05.000 034 33840.39 310.37 17122.97 37927.06 2020-02-03 17:26:06.000 034 33840.40 310.46 17122.97 88888.00 2020-02-03 17:26:07.000 034 33840.40 310.48 17122.97 88888.00 2020-02-03 17:26:08.000 034 33840.41 310.48 17122.94 88888.00 2020-02-03 17:26:09.000 034 33840.40 310.46 17122.97 88888.00 2020-02-03 17:26:10.000 034 33840.42 310.45 17122.97 37927.11 2020-02-03 17:26:11.000 034 33840.44 310.44 17122.96 88888.00 2020-02-03 17:26:12.000 034 33840.44 310.44 17122.94 88888.00 2020-02-03 17:26:13.000 034 33840.41 310.37 17122.98 88888.00 2020-02-03 17:26:14.000 034 33840.44 310.37 17122.99 88888.00 2020-02-03 17:26:15.000 034 33840.48 310.41 17123.00 37927.08 2020-02-03 17:26:16.000 034 33840.49 310.40 17123.00 88888.00 2020-02-03 17:26:17.000 034 33840.55 310.42 17123.01 88888.00 2020-02-03 17:26:18.000 034 33840.59 310.40 17123.00 88888.00 2020-02-03 17:26:19.000 034 33840.62 310.42 17122.96 88888.00 2020-02-03 17:26:20.000 034 33840.64 310.35 17122.96 37927.15 2020-02-03 17:26:21.000 034 33840.66 310.33 17122.98 88888.00 2020-02-03 17:26:22.000 034 33840.67 310.35 17122.96 88888.00 2020-02-03 17:26:23.000 034 33840.67 310.36 17122.95 88888.00 2020-02-03 17:26:24.000 034 33840.66 310.37 17122.95 88888.00 2020-02-03 17:26:25.000 034 33840.63 310.37 17122.98 37927.31 2020-02-03 17:26:26.000 034 33840.63 310.34 17122.95 88888.00 2020-02-03 17:26:27.000 034 33840.61 310.34 17122.95 88888.00 2020-02-03 17:26:28.000 034 33840.58 310.33 17123.00 88888.00 2020-02-03 17:26:29.000 034 33840.55 310.37 17122.98 88888.00 2020-02-03 17:26:30.000 034 33840.52 310.36 17122.97 37927.21 2020-02-03 17:26:31.000 034 33840.47 310.35 17122.97 88888.00 2020-02-03 17:26:32.000 034 33840.43 310.37 17122.98 88888.00 2020-02-03 17:26:33.000 034 33840.44 310.38 17122.97 88888.00 2020-02-03 17:26:34.000 034 33840.47 310.44 17123.01 88888.00 2020-02-03 17:26:35.000 034 33840.46 310.46 17122.99 37927.15 2020-02-03 17:26:36.000 034 33840.45 310.41 17122.97 88888.00 2020-02-03 17:26:37.000 034 33840.44 310.35 17123.01 88888.00 2020-02-03 17:26:38.000 034 33840.45 310.36 17123.02 88888.00 2020-02-03 17:26:39.000 034 33840.48 310.39 17123.03 88888.00 2020-02-03 17:26:40.000 034 33840.44 310.41 17123.04 37927.08 2020-02-03 17:26:41.000 034 33840.47 310.44 17123.07 88888.00 2020-02-03 17:26:42.000 034 33840.49 310.43 17123.05 88888.00 2020-02-03 17:26:43.000 034 33840.51 310.38 17123.00 88888.00 2020-02-03 17:26:44.000 034 33840.49 310.35 17123.02 88888.00 2020-02-03 17:26:45.000 034 33840.51 310.37 17123.01 37927.04 2020-02-03 17:26:46.000 034 33840.57 310.37 17122.98 88888.00 2020-02-03 17:26:47.000 034 33840.58 310.39 17122.99 88888.00 2020-02-03 17:26:48.000 034 33840.57 310.40 17123.03 88888.00 2020-02-03 17:26:49.000 034 33840.54 310.45 17123.00 88888.00 2020-02-03 17:26:50.000 034 33840.52 310.46 17123.00 37927.22 2020-02-03 17:26:51.000 034 33840.53 310.45 17123.03 88888.00 2020-02-03 17:26:52.000 034 33840.55 310.43 17123.02 88888.00 2020-02-03 17:26:53.000 034 33840.56 310.43 17123.02 88888.00 2020-02-03 17:26:54.000 034 33840.58 310.41 17123.04 88888.00 2020-02-03 17:26:55.000 034 33840.59 310.41 17123.04 37927.12 2020-02-03 17:26:56.000 034 33840.56 310.38 17123.01 88888.00 2020-02-03 17:26:57.000 034 33840.58 310.44 17123.01 88888.00 2020-02-03 17:26:58.000 034 33840.54 310.42 17123.02 88888.00 2020-02-03 17:26:59.000 034 33840.53 310.42 17122.97 88888.00 2020-02-03 17:27:00.000 034 33840.53 310.42 17122.99 37927.22 2020-02-03 17:27:01.000 034 33840.49 310.42 17122.98 88888.00 2020-02-03 17:27:02.000 034 33840.51 310.44 17122.97 88888.00 2020-02-03 17:27:03.000 034 33840.51 310.45 17122.97 88888.00 2020-02-03 17:27:04.000 034 33840.51 310.43 17122.99 88888.00 2020-02-03 17:27:05.000 034 33840.50 310.43 17123.03 37927.21 2020-02-03 17:27:06.000 034 33840.47 310.43 17123.05 88888.00 2020-02-03 17:27:07.000 034 33840.49 310.43 17123.03 88888.00 2020-02-03 17:27:08.000 034 33840.48 310.42 17123.02 88888.00 2020-02-03 17:27:09.000 034 33840.47 310.45 17123.04 88888.00 2020-02-03 17:27:10.000 034 33840.45 310.42 17123.06 37927.15 2020-02-03 17:27:11.000 034 33840.44 310.43 17123.04 88888.00 2020-02-03 17:27:12.000 034 33840.47 310.44 17123.04 88888.00 2020-02-03 17:27:13.000 034 33840.47 310.46 17123.04 88888.00 2020-02-03 17:27:14.000 034 33840.47 310.42 17123.05 88888.00 2020-02-03 17:27:15.000 034 33840.48 310.39 17123.04 37927.14 2020-02-03 17:27:16.000 034 33840.49 310.38 17123.04 88888.00 2020-02-03 17:27:17.000 034 33840.49 310.39 17123.00 88888.00 2020-02-03 17:27:18.000 034 33840.55 310.39 17123.02 88888.00 2020-02-03 17:27:19.000 034 33840.57 310.36 17123.02 88888.00 2020-02-03 17:27:20.000 034 33840.56 310.37 17123.00 37927.11 2020-02-03 17:27:21.000 034 33840.54 310.37 17122.98 88888.00 2020-02-03 17:27:22.000 034 33840.55 310.35 17123.04 88888.00 2020-02-03 17:27:23.000 034 33840.54 310.38 17123.04 88888.00 2020-02-03 17:27:24.000 034 33840.52 310.38 17123.00 88888.00 2020-02-03 17:27:25.000 034 33840.50 310.40 17123.01 37927.21 2020-02-03 17:27:26.000 034 33840.46 310.43 17123.01 88888.00 2020-02-03 17:27:27.000 034 33840.44 310.41 17123.03 88888.00 2020-02-03 17:27:28.000 034 33840.47 310.41 17123.04 88888.00 2020-02-03 17:27:29.000 034 33840.48 310.48 17123.06 88888.00 2020-02-03 17:27:30.000 034 33840.46 310.47 17123.02 37927.17 2020-02-03 17:27:31.000 034 33840.39 310.47 17123.01 88888.00 2020-02-03 17:27:32.000 034 33840.36 310.44 17123.03 88888.00 2020-02-03 17:27:33.000 034 33840.38 310.46 17123.07 88888.00 2020-02-03 17:27:34.000 034 33840.37 310.45 17123.04 88888.00 2020-02-03 17:27:35.000 034 33840.37 310.45 17123.04 37927.03 2020-02-03 17:27:36.000 034 33840.38 310.44 17123.04 88888.00 2020-02-03 17:27:37.000 034 33840.38 310.44 17123.04 88888.00 2020-02-03 17:27:38.000 034 33840.38 310.41 17123.02 88888.00 2020-02-03 17:27:39.000 034 33840.37 310.36 17123.00 88888.00 2020-02-03 17:27:40.000 034 33840.33 310.37 17123.02 37927.04 2020-02-03 17:27:41.000 034 33840.35 310.40 17123.06 88888.00 2020-02-03 17:27:42.000 034 33840.37 310.40 17123.02 88888.00 2020-02-03 17:27:43.000 034 33840.38 310.40 17123.03 88888.00 2020-02-03 17:27:44.000 034 33840.38 310.43 17123.03 88888.00 2020-02-03 17:27:45.000 034 33840.40 310.39 17123.06 37927.08 2020-02-03 17:27:46.000 034 33840.42 310.40 17123.03 88888.00 2020-02-03 17:27:47.000 034 33840.43 310.39 17123.01 88888.00 2020-02-03 17:27:48.000 034 33840.42 310.35 17123.02 88888.00 2020-02-03 17:27:49.000 034 33840.39 310.32 17123.03 88888.00 2020-02-03 17:27:50.000 034 33840.39 310.33 17122.99 37927.18 2020-02-03 17:27:51.000 034 33840.39 310.37 17122.97 88888.00 2020-02-03 17:27:52.000 034 33840.43 310.41 17123.00 88888.00 2020-02-03 17:27:53.000 034 33840.52 310.39 17123.04 88888.00 2020-02-03 17:27:54.000 034 33840.51 310.39 17123.01 88888.00 2020-02-03 17:27:55.000 034 33840.53 310.37 17123.04 37927.15 2020-02-03 17:27:56.000 034 33840.54 310.35 17123.08 88888.00 2020-02-03 17:27:57.000 034 33840.51 310.34 17123.08 88888.00 2020-02-03 17:27:58.000 034 33840.54 310.35 17123.06 88888.00 2020-02-03 17:27:59.000 034 33840.55 310.36 17123.08 88888.00 2020-02-03 17:28:00.000 034 33840.54 310.37 17123.06 37927.14 2020-02-03 17:28:01.000 034 33840.53 310.41 17123.03 88888.00 2020-02-03 17:28:02.000 034 33840.52 310.40 17123.04 88888.00 2020-02-03 17:28:03.000 034 33840.54 310.40 17123.05 88888.00 2020-02-03 17:28:04.000 034 33840.57 310.40 17123.03 88888.00 2020-02-03 17:28:05.000 034 33840.57 310.43 17122.99 37927.19 2020-02-03 17:28:06.000 034 33840.52 310.44 17123.00 88888.00 2020-02-03 17:28:07.000 034 33840.51 310.43 17123.06 88888.00 2020-02-03 17:28:08.000 034 33840.50 310.47 17123.03 88888.00 2020-02-03 17:28:09.000 034 33840.44 310.50 17123.05 88888.00 2020-02-03 17:28:10.000 034 33840.44 310.51 17123.02 37927.25 2020-02-03 17:28:11.000 034 33840.47 310.49 17122.98 88888.00 2020-02-03 17:28:12.000 034 33840.47 310.50 17122.99 88888.00 2020-02-03 17:28:13.000 034 33840.52 310.52 17123.01 88888.00 2020-02-03 17:28:14.000 034 33840.50 310.53 17123.05 88888.00 2020-02-03 17:28:15.000 034 33840.51 310.56 17123.06 37927.15 2020-02-03 17:28:16.000 034 33840.52 310.54 17123.06 88888.00 2020-02-03 17:28:17.000 034 33840.51 310.51 17123.05 88888.00 2020-02-03 17:28:18.000 034 33840.49 310.49 17123.06 88888.00 2020-02-03 17:28:19.000 034 33840.50 310.51 17123.05 88888.00 2020-02-03 17:28:20.000 034 33840.49 310.52 17123.03 37927.17 2020-02-03 17:28:21.000 034 33840.46 310.52 17123.05 88888.00 2020-02-03 17:28:22.000 034 33840.45 310.51 17123.05 88888.00 2020-02-03 17:28:23.000 034 33840.46 310.52 17123.05 88888.00 2020-02-03 17:28:24.000 034 33840.50 310.53 17123.01 88888.00 2020-02-03 17:28:25.000 034 33840.53 310.55 17123.04 37927.12 2020-02-03 17:28:26.000 034 33840.49 310.54 17123.03 88888.00 2020-02-03 17:28:27.000 034 33840.49 310.53 17123.06 88888.00 2020-02-03 17:28:28.000 034 33840.49 310.51 17123.07 88888.00 2020-02-03 17:28:29.000 034 33840.53 310.53 17123.05 88888.00 2020-02-03 17:28:30.000 034 33840.52 310.54 17123.04 37927.17 2020-02-03 17:28:31.000 034 33840.50 310.50 17123.01 88888.00 2020-02-03 17:28:32.000 034 33840.52 310.49 17123.04 88888.00 2020-02-03 17:28:33.000 034 33840.52 310.49 17123.04 88888.00 2020-02-03 17:28:34.000 034 33840.49 310.49 17123.07 88888.00 2020-02-03 17:28:35.000 034 33840.47 310.45 17123.07 37927.19 2020-02-03 17:28:36.000 034 33840.51 310.46 17123.09 88888.00 2020-02-03 17:28:37.000 034 33840.51 310.46 17123.11 88888.00 2020-02-03 17:28:38.000 034 33840.53 310.48 17123.09 88888.00 2020-02-03 17:28:39.000 034 33840.54 310.50 17123.10 88888.00 2020-02-03 17:28:40.000 034 33840.53 310.49 17123.10 37927.17 2020-02-03 17:28:41.000 034 33840.54 310.47 17123.07 88888.00 2020-02-03 17:28:42.000 034 33840.56 310.45 17123.08 88888.00 2020-02-03 17:28:43.000 034 33840.56 310.45 17123.09 88888.00 2020-02-03 17:28:44.000 034 33840.52 310.46 17123.06 88888.00 2020-02-03 17:28:45.000 034 33840.57 310.46 17123.14 37927.21 2020-02-03 17:28:46.000 034 33840.60 310.49 17123.13 88888.00 2020-02-03 17:28:47.000 034 33840.62 310.47 17123.10 88888.00 2020-02-03 17:28:48.000 034 33840.60 310.45 17123.10 88888.00 2020-02-03 17:28:49.000 034 33840.63 310.48 17123.15 88888.00 2020-02-03 17:28:50.000 034 33840.64 310.52 17123.09 37927.14 2020-02-03 17:28:51.000 034 33840.64 310.49 17123.07 88888.00 2020-02-03 17:28:52.000 034 33840.66 310.49 17123.08 88888.00 2020-02-03 17:28:53.000 034 33840.65 310.50 17123.11 88888.00 2020-02-03 17:28:54.000 034 33840.66 310.48 17123.13 88888.00 2020-02-03 17:28:55.000 034 33840.68 310.40 17123.10 37927.28 2020-02-03 17:28:56.000 034 33840.66 310.43 17123.08 88888.00 2020-02-03 17:28:57.000 034 33840.65 310.46 17123.04 88888.00 2020-02-03 17:28:58.000 034 33840.61 310.43 17123.01 88888.00 2020-02-03 17:28:59.000 034 33840.65 310.46 17123.04 88888.00 2020-02-03 17:29:00.000 034 33840.62 310.43 17123.00 37927.33 2020-02-03 17:29:01.000 034 33840.59 310.43 17123.03 88888.00 2020-02-03 17:29:02.000 034 33840.57 310.39 17123.09 88888.00 2020-02-03 17:29:03.000 034 33840.58 310.40 17123.07 88888.00 2020-02-03 17:29:04.000 034 33840.59 310.42 17123.04 88888.00 2020-02-03 17:29:05.000 034 33840.55 310.42 17123.05 37927.22 2020-02-03 17:29:06.000 034 33840.53 310.44 17123.01 88888.00 2020-02-03 17:29:07.000 034 33840.49 310.48 17123.03 88888.00 2020-02-03 17:29:08.000 034 33840.47 310.50 17123.06 88888.00 2020-02-03 17:29:09.000 034 33840.49 310.52 17123.08 88888.00 2020-02-03 17:29:10.000 034 33840.49 310.50 17123.05 37927.25 2020-02-03 17:29:11.000 034 33840.46 310.50 17123.04 88888.00 2020-02-03 17:29:12.000 034 33840.45 310.46 17123.05 88888.00 2020-02-03 17:29:13.000 034 33840.43 310.46 17123.07 88888.00 2020-02-03 17:29:14.000 034 33840.38 310.45 17123.07 88888.00 2020-02-03 17:29:15.000 034 33840.39 310.46 17123.07 37927.17 2020-02-03 17:29:16.000 034 33840.40 310.47 17123.11 88888.00 2020-02-03 17:29:17.000 034 33840.38 310.51 17123.11 88888.00 2020-02-03 17:29:18.000 034 33840.38 310.53 17123.09 88888.00 2020-02-03 17:29:19.000 034 33840.37 310.53 17123.07 88888.00 2020-02-03 17:29:20.000 034 33840.35 310.51 17123.05 37927.12 2020-02-03 17:29:21.000 034 33840.35 310.52 17123.08 88888.00 2020-02-03 17:29:22.000 034 33840.40 310.54 17123.10 88888.00 2020-02-03 17:29:23.000 034 33840.42 310.54 17123.08 88888.00 2020-02-03 17:29:24.000 034 33840.45 310.51 17123.11 88888.00 2020-02-03 17:29:25.000 034 33840.46 310.46 17123.08 37927.11 2020-02-03 17:29:26.000 034 33840.45 310.44 17123.07 88888.00 2020-02-03 17:29:27.000 034 33840.48 310.43 17123.06 88888.00 2020-02-03 17:29:28.000 034 33840.49 310.47 17123.07 88888.00 2020-02-03 17:29:29.000 034 33840.51 310.50 17123.10 88888.00 2020-02-03 17:29:30.000 034 33840.53 310.51 17123.08 37927.11 2020-02-03 17:29:31.000 034 33840.55 310.50 17123.03 88888.00 2020-02-03 17:29:32.000 034 33840.53 310.48 17123.08 88888.00 2020-02-03 17:29:33.000 034 33840.56 310.47 17123.09 88888.00 2020-02-03 17:29:34.000 034 33840.60 310.49 17123.11 88888.00 2020-02-03 17:29:35.000 034 33840.62 310.52 17123.11 37927.21 2020-02-03 17:29:36.000 034 33840.62 310.48 17123.11 88888.00 2020-02-03 17:29:37.000 034 33840.59 310.44 17123.07 88888.00 2020-02-03 17:29:38.000 034 33840.59 310.45 17123.05 88888.00 2020-02-03 17:29:39.000 034 33840.58 310.45 17123.03 88888.00 2020-02-03 17:29:40.000 034 33840.57 310.46 17123.02 37927.26 2020-02-03 17:29:41.000 034 33840.59 310.50 17123.06 88888.00 2020-02-03 17:29:42.000 034 33840.61 310.48 17123.07 88888.00 2020-02-03 17:29:43.000 034 33840.64 310.54 17123.08 88888.00 2020-02-03 17:29:44.000 034 33840.64 310.56 17123.07 88888.00 2020-02-03 17:29:45.000 034 33840.66 310.55 17123.06 37927.22 2020-02-03 17:29:46.000 034 33840.61 310.55 17123.04 88888.00 2020-02-03 17:29:47.000 034 33840.61 310.56 17123.04 88888.00 2020-02-03 17:29:48.000 034 33840.64 310.54 17123.04 88888.00 2020-02-03 17:29:49.000 034 33840.62 310.57 17123.04 88888.00 2020-02-03 17:29:50.000 034 33840.59 310.58 17123.03 37927.25 2020-02-03 17:29:51.000 034 33840.61 310.57 17123.07 88888.00 2020-02-03 17:29:52.000 034 33840.57 310.57 17123.09 88888.00 2020-02-03 17:29:53.000 034 33840.59 310.57 17123.09 88888.00 2020-02-03 17:29:54.000 034 33840.60 310.56 17123.07 88888.00 2020-02-03 17:29:55.000 034 33840.58 310.54 17123.07 37927.28 2020-02-03 17:29:56.000 034 33840.61 310.55 17123.04 88888.00 2020-02-03 17:29:57.000 034 33840.61 310.57 17123.05 88888.00 2020-02-03 17:29:58.000 034 33840.62 310.55 17123.04 88888.00 2020-02-03 17:29:59.000 034 33840.64 310.55 17123.05 88888.00 2020-02-03 17:30:00.000 034 33840.64 310.53 17123.04 37927.26 2020-02-03 17:30:01.000 034 33840.64 310.55 17123.05 88888.00 2020-02-03 17:30:02.000 034 33840.60 310.52 17122.98 88888.00 2020-02-03 17:30:03.000 034 33840.59 310.49 17123.03 88888.00 2020-02-03 17:30:04.000 034 33840.57 310.50 17123.04 88888.00 2020-02-03 17:30:05.000 034 33840.60 310.53 17123.07 37927.32 2020-02-03 17:30:06.000 034 33840.54 310.54 17123.05 88888.00 2020-02-03 17:30:07.000 034 33840.52 310.54 17123.07 88888.00 2020-02-03 17:30:08.000 034 33840.55 310.53 17123.08 88888.00 2020-02-03 17:30:09.000 034 33840.54 310.54 17123.07 88888.00 2020-02-03 17:30:10.000 034 33840.54 310.59 17123.12 37927.26 2020-02-03 17:30:11.000 034 33840.55 310.59 17123.17 88888.00 2020-02-03 17:30:12.000 034 33840.47 310.57 17123.16 88888.00 2020-02-03 17:30:13.000 034 33840.48 310.59 17123.15 88888.00 2020-02-03 17:30:14.000 034 33840.47 310.55 17123.20 88888.00 2020-02-03 17:30:15.000 034 33840.47 310.58 17123.19 37927.22 2020-02-03 17:30:16.000 034 33840.48 310.58 17123.19 88888.00 2020-02-03 17:30:17.000 034 33840.48 310.57 17123.18 88888.00 2020-02-03 17:30:18.000 034 33840.45 310.57 17123.16 88888.00 2020-02-03 17:30:19.000 034 33840.44 310.58 17123.20 88888.00 2020-02-03 17:30:20.000 034 33840.42 310.61 17123.18 37927.14 2020-02-03 17:30:21.000 034 33840.46 310.65 17123.18 88888.00 2020-02-03 17:30:22.000 034 33840.48 310.57 17123.17 88888.00 2020-02-03 17:30:23.000 034 33840.47 310.59 17123.19 88888.00 2020-02-03 17:30:24.000 034 33840.48 310.60 17123.18 88888.00 2020-02-03 17:30:25.000 034 33840.48 310.59 17123.16 37927.21 2020-02-03 17:30:26.000 034 33840.48 310.58 17123.13 88888.00 2020-02-03 17:30:27.000 034 33840.48 310.56 17123.10 88888.00 2020-02-03 17:30:28.000 034 33840.48 310.50 17123.09 88888.00 2020-02-03 17:30:29.000 034 33840.50 310.54 17123.11 88888.00 2020-02-03 17:30:30.000 034 33840.53 310.56 17123.08 37927.24 2020-02-03 17:30:31.000 034 33840.54 310.57 17123.05 88888.00 2020-02-03 17:30:32.000 034 33840.54 310.55 17123.09 88888.00 2020-02-03 17:30:33.000 034 33840.55 310.52 17123.11 88888.00 2020-02-03 17:30:34.000 034 33840.59 310.52 17123.10 88888.00 2020-02-03 17:30:35.000 034 33840.61 310.50 17123.09 37927.22 2020-02-03 17:30:36.000 034 33840.60 310.52 17123.10 88888.00 2020-02-03 17:30:37.000 034 33840.60 310.50 17123.09 88888.00 2020-02-03 17:30:38.000 034 33840.58 310.49 17123.11 88888.00 2020-02-03 17:30:39.000 034 33840.61 310.47 17123.07 88888.00 2020-02-03 17:30:40.000 034 33840.63 310.48 17123.08 37927.29 2020-02-03 17:30:41.000 034 33840.65 310.53 17123.11 88888.00 2020-02-03 17:30:42.000 034 33840.62 310.53 17123.13 88888.00 2020-02-03 17:30:43.000 034 33840.61 310.50 17123.12 88888.00 2020-02-03 17:30:44.000 034 33840.62 310.50 17123.08 88888.00 2020-02-03 17:30:45.000 034 33840.62 310.48 17123.09 37927.36 2020-02-03 17:30:46.000 034 33840.62 310.46 17123.11 88888.00 2020-02-03 17:30:47.000 034 33840.59 310.45 17123.13 88888.00 2020-02-03 17:30:48.000 034 33840.57 310.49 17123.12 88888.00 2020-02-03 17:30:49.000 034 33840.56 310.50 17123.13 88888.00 2020-02-03 17:30:50.000 034 33840.55 310.52 17123.11 37927.35 2020-02-03 17:30:51.000 034 33840.50 310.54 17123.09 88888.00 2020-02-03 17:30:52.000 034 33840.49 310.52 17123.10 88888.00 2020-02-03 17:30:53.000 034 33840.51 310.49 17123.12 88888.00 2020-02-03 17:30:54.000 034 33840.50 310.49 17123.18 88888.00 2020-02-03 17:30:55.000 034 33840.47 310.51 17123.13 37927.19 2020-02-03 17:30:56.000 034 33840.44 310.48 17123.12 88888.00 2020-02-03 17:30:57.000 034 33840.42 310.52 17123.11 88888.00 2020-02-03 17:30:58.000 034 33840.40 310.55 17123.09 88888.00 2020-02-03 17:30:59.000 034 33840.41 310.52 17123.12 88888.00 2020-02-03 17:31:00.000 034 33840.38 310.51 17123.12 37927.14 2020-02-03 17:31:01.000 034 33840.37 310.52 17123.17 88888.00 2020-02-03 17:31:02.000 034 33840.37 310.51 17123.16 88888.00 2020-02-03 17:31:03.000 034 33840.38 310.52 17123.11 88888.00 2020-02-03 17:31:04.000 034 33840.33 310.54 17123.13 88888.00 2020-02-03 17:31:05.000 034 33840.33 310.55 17123.14 37927.08 2020-02-03 17:31:06.000 034 33840.32 310.58 17123.14 88888.00 2020-02-03 17:31:07.000 034 33840.34 310.55 17123.12 88888.00 2020-02-03 17:31:08.000 034 33840.33 310.54 17123.10 88888.00 2020-02-03 17:31:09.000 034 33840.32 310.52 17123.14 88888.00 2020-02-03 17:31:10.000 034 33840.35 310.53 17123.16 37927.01 2020-02-03 17:31:11.000 034 33840.32 310.50 17123.10 88888.00 2020-02-03 17:31:12.000 034 33840.32 310.49 17123.09 88888.00 2020-02-03 17:31:13.000 034 33840.34 310.53 17123.13 88888.00 2020-02-03 17:31:14.000 034 33840.34 310.56 17123.15 88888.00 2020-02-03 17:31:15.000 034 33840.33 310.56 17123.15 37927.12 2020-02-03 17:31:16.000 034 33840.34 310.54 17123.09 88888.00 2020-02-03 17:31:17.000 034 33840.33 310.51 17123.13 88888.00 2020-02-03 17:31:18.000 034 33840.36 310.52 17123.10 88888.00 2020-02-03 17:31:19.000 034 33840.37 310.56 17123.12 88888.00 2020-02-03 17:31:20.000 034 33840.38 310.54 17123.18 37927.00 2020-02-03 17:31:21.000 034 33840.39 310.49 17123.13 88888.00 2020-02-03 17:31:22.000 034 33840.38 310.50 17123.12 88888.00 2020-02-03 17:31:23.000 034 33840.40 310.51 17123.12 88888.00 2020-02-03 17:31:24.000 034 33840.43 310.48 17123.15 88888.00 2020-02-03 17:31:25.000 034 33840.41 310.54 17123.15 37927.11 2020-02-03 17:31:26.000 034 33840.40 310.50 17123.15 88888.00 2020-02-03 17:31:27.000 034 33840.43 310.46 17123.18 88888.00 2020-02-03 17:31:28.000 034 33840.45 310.49 17123.19 88888.00 2020-02-03 17:31:29.000 034 33840.42 310.49 17123.15 88888.00 2020-02-03 17:31:30.000 034 33840.39 310.47 17123.17 37927.07 2020-02-03 17:31:31.000 034 33840.39 310.52 17123.17 88888.00 2020-02-03 17:31:32.000 034 33840.46 310.55 17123.18 88888.00 2020-02-03 17:31:33.000 034 33840.46 310.51 17123.13 88888.00 2020-02-03 17:31:34.000 034 33840.41 310.50 17123.11 88888.00 2020-02-03 17:31:35.000 034 33840.43 310.50 17123.13 37927.12 2020-02-03 17:31:36.000 034 33840.47 310.46 17123.14 88888.00 2020-02-03 17:31:37.000 034 33840.45 310.43 17123.13 88888.00 2020-02-03 17:31:38.000 034 33840.44 310.45 17123.14 88888.00 2020-02-03 17:31:39.000 034 33840.46 310.46 17123.15 88888.00 2020-02-03 17:31:40.000 034 33840.46 310.43 17123.14 37927.19 2020-02-03 17:31:41.000 034 33840.47 310.42 17123.13 88888.00 2020-02-03 17:31:42.000 034 33840.47 310.39 17123.13 88888.00 2020-02-03 17:31:43.000 034 33840.50 310.44 17123.10 88888.00 2020-02-03 17:31:44.000 034 33840.49 310.46 17123.13 88888.00 2020-02-03 17:31:45.000 034 33840.50 310.43 17123.12 37927.21 2020-02-03 17:31:46.000 034 33840.52 310.46 17123.16 88888.00 2020-02-03 17:31:47.000 034 33840.54 310.45 17123.16 88888.00 2020-02-03 17:31:48.000 034 33840.55 310.46 17123.12 88888.00 2020-02-03 17:31:49.000 034 33840.57 310.48 17123.11 88888.00 2020-02-03 17:31:50.000 034 33840.56 310.45 17123.10 37927.24 2020-02-03 17:31:51.000 034 33840.53 310.48 17123.13 88888.00 2020-02-03 17:31:52.000 034 33840.50 310.46 17123.10 88888.00 2020-02-03 17:31:53.000 034 33840.52 310.45 17123.11 88888.00 2020-02-03 17:31:54.000 034 33840.57 310.45 17123.15 88888.00 2020-02-03 17:31:55.000 034 33840.57 310.44 17123.16 37927.29 2020-02-03 17:31:56.000 034 33840.56 310.47 17123.16 88888.00 2020-02-03 17:31:57.000 034 33840.52 310.45 17123.14 88888.00 2020-02-03 17:31:58.000 034 33840.54 310.41 17123.16 88888.00 2020-02-03 17:31:59.000 034 33840.55 310.43 17123.13 88888.00 2020-02-03 17:32:00.000 034 33840.53 310.47 17123.12 37927.19 2020-02-03 17:32:01.000 034 33840.59 310.48 17123.15 88888.00 2020-02-03 17:32:02.000 034 33840.58 310.51 17123.14 88888.00 2020-02-03 17:32:03.000 034 33840.56 310.51 17123.15 88888.00 2020-02-03 17:32:04.000 034 33840.55 310.44 17123.15 88888.00 2020-02-03 17:32:05.000 034 33840.57 310.45 17123.14 37927.18 2020-02-03 17:32:06.000 034 33840.55 310.48 17123.16 88888.00 2020-02-03 17:32:07.000 034 33840.50 310.47 17123.19 88888.00 2020-02-03 17:32:08.000 034 33840.53 310.49 17123.19 88888.00 2020-02-03 17:32:09.000 034 33840.52 310.49 17123.14 88888.00 2020-02-03 17:32:10.000 034 33840.55 310.53 17123.18 37927.21 2020-02-03 17:32:11.000 034 33840.55 310.53 17123.18 88888.00 2020-02-03 17:32:12.000 034 33840.54 310.52 17123.19 88888.00 2020-02-03 17:32:13.000 034 33840.53 310.49 17123.17 88888.00 2020-02-03 17:32:14.000 034 33840.58 310.50 17123.19 88888.00 2020-02-03 17:32:15.000 034 33840.57 310.46 17123.17 37927.19 2020-02-03 17:32:16.000 034 33840.54 310.44 17123.17 88888.00 2020-02-03 17:32:17.000 034 33840.54 310.47 17123.18 88888.00 2020-02-03 17:32:18.000 034 33840.59 310.43 17123.18 88888.00 2020-02-03 17:32:19.000 034 33840.57 310.48 17123.20 88888.00 2020-02-03 17:32:20.000 034 33840.52 310.51 17123.18 37927.22 2020-02-03 17:32:21.000 034 33840.53 310.52 17123.17 88888.00 2020-02-03 17:32:22.000 034 33840.53 310.52 17123.18 88888.00 2020-02-03 17:32:23.000 034 33840.52 310.54 17123.22 88888.00 2020-02-03 17:32:24.000 034 33840.52 310.56 17123.19 88888.00 2020-02-03 17:32:25.000 034 33840.49 310.57 17123.20 37927.10 2020-02-03 17:32:26.000 034 33840.47 310.58 17123.21 88888.00 2020-02-03 17:32:27.000 034 33840.47 310.54 17123.21 88888.00 2020-02-03 17:32:28.000 034 33840.45 310.56 17123.26 88888.00 2020-02-03 17:32:29.000 034 33840.46 310.57 17123.25 88888.00 2020-02-03 17:32:30.000 034 33840.49 310.54 17123.25 37927.10 2020-02-03 17:32:31.000 034 33840.49 310.52 17123.22 88888.00 2020-02-03 17:32:32.000 034 33840.43 310.48 17123.20 88888.00 2020-02-03 17:32:33.000 034 33840.45 310.47 17123.23 88888.00 2020-02-03 17:32:34.000 034 33840.48 310.49 17123.23 88888.00 2020-02-03 17:32:35.000 034 33840.51 310.47 17123.22 37927.19 2020-02-03 17:32:36.000 034 33840.51 310.44 17123.22 88888.00 2020-02-03 17:32:37.000 034 33840.56 310.44 17123.22 88888.00 2020-02-03 17:32:38.000 034 33840.56 310.48 17123.25 88888.00 2020-02-03 17:32:39.000 034 33840.55 310.47 17123.23 88888.00 2020-02-03 17:32:40.000 034 33840.53 310.46 17123.24 37927.25 2020-02-03 17:32:41.000 034 33840.55 310.47 17123.27 88888.00 2020-02-03 17:32:42.000 034 33840.53 310.49 17123.24 88888.00 2020-02-03 17:32:43.000 034 33840.59 310.49 17123.23 88888.00 2020-02-03 17:32:44.000 034 33840.65 310.50 17123.23 88888.00 2020-02-03 17:32:45.000 034 33840.63 310.52 17123.22 37927.25 2020-02-03 17:32:46.000 034 33840.61 310.53 17123.22 88888.00 2020-02-03 17:32:47.000 034 33840.66 310.49 17123.22 88888.00 2020-02-03 17:32:48.000 034 33840.69 310.50 17123.22 88888.00 2020-02-03 17:32:49.000 034 33840.72 310.45 17123.24 88888.00 2020-02-03 17:32:50.000 034 33840.73 310.49 17123.22 37927.32 2020-02-03 17:32:51.000 034 33840.76 310.48 17123.23 88888.00 2020-02-03 17:32:52.000 034 33840.75 310.45 17123.23 88888.00 2020-02-03 17:32:53.000 034 33840.75 310.44 17123.22 88888.00 2020-02-03 17:32:54.000 034 33840.75 310.45 17123.22 88888.00 2020-02-03 17:32:55.000 034 33840.77 310.41 17123.22 37927.47 2020-02-03 17:32:56.000 034 33840.80 310.43 17123.22 88888.00 2020-02-03 17:32:57.000 034 33840.82 310.47 17123.22 88888.00 2020-02-03 17:32:58.000 034 33840.82 310.45 17123.21 88888.00 2020-02-03 17:32:59.000 034 33840.86 310.42 17123.24 88888.00 2020-02-03 17:33:00.000 034 33840.84 310.38 17123.25 37927.56 2020-02-03 17:33:01.000 034 33840.83 310.39 17123.22 88888.00 2020-02-03 17:33:02.000 034 33840.80 310.41 17123.20 88888.00 2020-02-03 17:33:03.000 034 33840.80 310.39 17123.17 88888.00 2020-02-03 17:33:04.000 034 33840.80 310.40 17123.19 88888.00 2020-02-03 17:33:05.000 034 33840.79 310.38 17123.18 37927.57 2020-02-03 17:33:06.000 034 33840.83 310.38 17123.24 88888.00 2020-02-03 17:33:07.000 034 33840.86 310.41 17123.24 88888.00 2020-02-03 17:33:08.000 034 33840.79 310.41 17123.19 88888.00 2020-02-03 17:33:09.000 034 33840.80 310.44 17123.20 88888.00 2020-02-03 17:33:10.000 034 33840.77 310.42 17123.22 37927.56 2020-02-03 17:33:11.000 034 33840.79 310.43 17123.26 88888.00 2020-02-03 17:33:12.000 034 33840.79 310.40 17123.26 88888.00 2020-02-03 17:33:13.000 034 33840.74 310.43 17123.25 88888.00 2020-02-03 17:33:14.000 034 33840.74 310.49 17123.25 88888.00 2020-02-03 17:33:15.000 034 33840.75 310.50 17123.25 37927.54 2020-02-03 17:33:16.000 034 33840.74 310.52 17123.28 88888.00 2020-02-03 17:33:17.000 034 33840.72 310.52 17123.26 88888.00 2020-02-03 17:33:18.000 034 33840.66 310.54 17123.25 88888.00 2020-02-03 17:33:19.000 034 33840.67 310.57 17123.22 88888.00 2020-02-03 17:33:20.000 034 33840.63 310.52 17123.21 37927.43 2020-02-03 17:33:21.000 034 33840.65 310.49 17123.22 88888.00 2020-02-03 17:33:22.000 034 33840.70 310.51 17123.23 88888.00 2020-02-03 17:33:23.000 034 33840.71 310.53 17123.29 88888.00 2020-02-03 17:33:24.000 034 33840.72 310.54 17123.31 88888.00 2020-02-03 17:33:25.000 034 33840.72 310.50 17123.30 37927.40 2020-02-03 17:33:26.000 034 33840.72 310.48 17123.27 88888.00 2020-02-03 17:33:27.000 034 33840.76 310.49 17123.24 88888.00 2020-02-03 17:33:28.000 034 33840.76 310.49 17123.22 88888.00 2020-02-03 17:33:29.000 034 33840.76 310.47 17123.21 88888.00 2020-02-03 17:33:30.000 034 33840.79 310.46 17123.28 37927.39 2020-02-03 17:33:31.000 034 33840.77 310.45 17123.25 88888.00 2020-02-03 17:33:32.000 034 33840.76 310.46 17123.27 88888.00 2020-02-03 17:33:33.000 034 33840.77 310.46 17123.25 88888.00 2020-02-03 17:33:34.000 034 33840.76 310.46 17123.24 88888.00 2020-02-03 17:33:35.000 034 33840.74 310.48 17123.27 37927.44 2020-02-03 17:33:36.000 034 33840.75 310.49 17123.25 88888.00 2020-02-03 17:33:37.000 034 33840.76 310.48 17123.27 88888.00 2020-02-03 17:33:38.000 034 33840.74 310.50 17123.26 88888.00 2020-02-03 17:33:39.000 034 33840.76 310.52 17123.24 88888.00 2020-02-03 17:33:40.000 034 33840.78 310.52 17123.27 37927.46 2020-02-03 17:33:41.000 034 33840.78 310.47 17123.26 88888.00 2020-02-03 17:33:42.000 034 33840.79 310.45 17123.28 88888.00 2020-02-03 17:33:43.000 034 33840.79 310.40 17123.28 88888.00 2020-02-03 17:33:44.000 034 33840.82 310.43 17123.28 88888.00 2020-02-03 17:33:45.000 034 33840.85 310.41 17123.28 37927.40 2020-02-03 17:33:46.000 034 33840.85 310.44 17123.27 88888.00 2020-02-03 17:33:47.000 034 33840.88 310.43 17123.29 88888.00 2020-02-03 17:33:48.000 034 33840.87 310.42 17123.28 88888.00 2020-02-03 17:33:49.000 034 33840.86 310.38 17123.25 88888.00 2020-02-03 17:33:50.000 034 33840.84 310.39 17123.24 37927.50 2020-02-03 17:33:51.000 034 33840.84 310.44 17123.25 88888.00 2020-02-03 17:33:52.000 034 33840.82 310.44 17123.26 88888.00 2020-02-03 17:33:53.000 034 33840.82 310.45 17123.25 88888.00 2020-02-03 17:33:54.000 034 33840.86 310.40 17123.29 88888.00 2020-02-03 17:33:55.000 034 33840.90 310.41 17123.25 37927.53 2020-02-03 17:33:56.000 034 33840.86 310.43 17123.26 88888.00 2020-02-03 17:33:57.000 034 33840.88 310.42 17123.28 88888.00 2020-02-03 17:33:58.000 034 33840.83 310.40 17123.29 88888.00 2020-02-03 17:33:59.000 034 33840.83 310.38 17123.28 88888.00 2020-02-03 17:34:00.000 034 33840.85 310.42 17123.24 37927.56 2020-02-03 17:34:01.000 034 33840.85 310.41 17123.23 88888.00 2020-02-03 17:34:02.000 034 33840.85 310.42 17123.24 88888.00 2020-02-03 17:34:03.000 034 33840.85 310.48 17123.22 88888.00 2020-02-03 17:34:04.000 034 33840.80 310.50 17123.18 88888.00 2020-02-03 17:34:05.000 034 33840.81 310.52 17123.23 37927.46 2020-02-03 17:34:06.000 034 33840.85 310.57 17123.27 88888.00 2020-02-03 17:34:07.000 034 33840.83 310.56 17123.28 88888.00 2020-02-03 17:34:08.000 034 33840.82 310.52 17123.26 88888.00 2020-02-03 17:34:09.000 034 33840.80 310.53 17123.26 88888.00 2020-02-03 17:34:10.000 034 33840.78 310.53 17123.26 37927.46 2020-02-03 17:34:11.000 034 33840.77 310.49 17123.24 88888.00 2020-02-03 17:34:12.000 034 33840.70 310.48 17123.26 88888.00 2020-02-03 17:34:13.000 034 33840.70 310.49 17123.24 88888.00 2020-02-03 17:34:14.000 034 33840.70 310.53 17123.24 88888.00 2020-02-03 17:34:15.000 034 33840.66 310.50 17123.27 37927.44 2020-02-03 17:34:16.000 034 33840.67 310.46 17123.24 88888.00 2020-02-03 17:34:17.000 034 33840.65 310.44 17123.25 88888.00 2020-02-03 17:34:18.000 034 33840.56 310.48 17123.27 88888.00 2020-02-03 17:34:19.000 034 33840.57 310.50 17123.28 88888.00 2020-02-03 17:34:20.000 034 33840.61 310.48 17123.28 37927.36 2020-02-03 17:34:21.000 034 33840.60 310.44 17123.25 88888.00 2020-02-03 17:34:22.000 034 33840.61 310.46 17123.24 88888.00 2020-02-03 17:34:23.000 034 33840.59 310.49 17123.20 88888.00 2020-02-03 17:34:24.000 034 33840.57 310.51 17123.20 88888.00 2020-02-03 17:34:25.000 034 33840.59 310.54 17123.19 37927.26 2020-02-03 17:34:26.000 034 33840.59 310.53 17123.20 88888.00 2020-02-03 17:34:27.000 034 33840.62 310.54 17123.20 88888.00 2020-02-03 17:34:28.000 034 33840.64 310.48 17123.23 88888.00 2020-02-03 17:34:29.000 034 33840.65 310.48 17123.25 88888.00 2020-02-03 17:34:30.000 034 33840.66 310.51 17123.22 37927.38 2020-02-03 17:34:31.000 034 33840.66 310.53 17123.23 88888.00 2020-02-03 17:34:32.000 034 33840.65 310.54 17123.28 88888.00 2020-02-03 17:34:33.000 034 33840.66 310.54 17123.28 88888.00 2020-02-03 17:34:34.000 034 33840.66 310.54 17123.26 88888.00 2020-02-03 17:34:35.000 034 33840.68 310.55 17123.26 37927.32 2020-02-03 17:34:36.000 034 33840.71 310.51 17123.26 88888.00 2020-02-03 17:34:37.000 034 33840.68 310.53 17123.23 88888.00 2020-02-03 17:34:38.000 034 33840.65 310.52 17123.26 88888.00 2020-02-03 17:34:39.000 034 33840.69 310.46 17123.26 88888.00 2020-02-03 17:34:40.000 034 33840.69 310.45 17123.24 37927.35 2020-02-03 17:34:41.000 034 33840.68 310.49 17123.24 88888.00 2020-02-03 17:34:42.000 034 33840.69 310.49 17123.23 88888.00 2020-02-03 17:34:43.000 034 33840.68 310.47 17123.17 88888.00 2020-02-03 17:34:44.000 034 33840.67 310.49 17123.20 88888.00 2020-02-03 17:34:45.000 034 33840.68 310.48 17123.22 37927.33 2020-02-03 17:34:46.000 034 33840.67 310.49 17123.24 88888.00 2020-02-03 17:34:47.000 034 33840.65 310.50 17123.23 88888.00 2020-02-03 17:34:48.000 034 33840.64 310.52 17123.25 88888.00 2020-02-03 17:34:49.000 034 33840.68 310.53 17123.26 88888.00 2020-02-03 17:34:50.000 034 33840.63 310.56 17123.27 37927.37 2020-02-03 17:34:51.000 034 33840.64 310.57 17123.27 88888.00 2020-02-03 17:34:52.000 034 33840.60 310.53 17123.23 88888.00 2020-02-03 17:34:53.000 034 33840.65 310.54 17123.20 88888.00 2020-02-03 17:34:54.000 034 33840.70 310.52 17123.19 88888.00 2020-02-03 17:34:55.000 034 33840.69 310.55 17123.23 37927.39 2020-02-03 17:34:56.000 034 33840.64 310.57 17123.21 88888.00 2020-02-03 17:34:57.000 034 33840.63 310.55 17123.19 88888.00 2020-02-03 17:34:58.000 034 33840.63 310.53 17123.22 88888.00 2020-02-03 17:34:59.000 034 33840.60 310.53 17123.20 88888.00 2020-02-03 17:35:00.000 034 33840.60 310.58 17123.21 37927.33 2020-02-03 17:35:01.000 034 33840.62 310.59 17123.24 88888.00 2020-02-03 17:35:02.000 034 33840.63 310.57 17123.25 88888.00 2020-02-03 17:35:03.000 034 33840.66 310.58 17123.27 88888.00 2020-02-03 17:35:04.000 034 33840.62 310.58 17123.27 88888.00 2020-02-03 17:35:05.000 034 33840.61 310.56 17123.29 37927.33 2020-02-03 17:35:06.000 034 33840.64 310.59 17123.31 88888.00 2020-02-03 17:35:07.000 034 33840.61 310.62 17123.26 88888.00 2020-02-03 17:35:08.000 034 33840.58 310.63 17123.27 88888.00 2020-02-03 17:35:09.000 034 33840.55 310.64 17123.28 88888.00 2020-02-03 17:35:10.000 034 33840.56 310.64 17123.29 37927.39 2020-02-03 17:35:11.000 034 33840.56 310.66 17123.29 88888.00 2020-02-03 17:35:12.000 034 33840.57 310.68 17123.30 88888.00 2020-02-03 17:35:13.000 034 33840.58 310.67 17123.30 88888.00 2020-02-03 17:35:14.000 034 33840.60 310.62 17123.30 88888.00 2020-02-03 17:35:15.000 034 33840.60 310.61 17123.31 37927.24 2020-02-03 17:35:16.000 034 33840.60 310.67 17123.30 88888.00 2020-02-03 17:35:17.000 034 33840.61 310.74 17123.30 88888.00 2020-02-03 17:35:18.000 034 33840.63 310.69 17123.30 88888.00 2020-02-03 17:35:19.000 034 33840.61 310.67 17123.30 88888.00 2020-02-03 17:35:20.000 034 33840.60 310.62 17123.30 37927.33 2020-02-03 17:35:21.000 034 33840.60 310.62 17123.26 88888.00 2020-02-03 17:35:22.000 034 33840.55 310.65 17123.21 88888.00 2020-02-03 17:35:23.000 034 33840.54 310.67 17123.24 88888.00 2020-02-03 17:35:24.000 034 33840.53 310.68 17123.30 88888.00 2020-02-03 17:35:25.000 034 33840.50 310.68 17123.30 37927.22 2020-02-03 17:35:26.000 034 33840.47 310.64 17123.28 88888.00 2020-02-03 17:35:27.000 034 33840.51 310.65 17123.30 88888.00 2020-02-03 17:35:28.000 034 33840.55 310.67 17123.29 88888.00 2020-02-03 17:35:29.000 034 33840.56 310.67 17123.29 88888.00 2020-02-03 17:35:30.000 034 33840.54 310.71 17123.28 37927.25 2020-02-03 17:35:31.000 034 33840.54 310.73 17123.29 88888.00 2020-02-03 17:35:32.000 034 33840.54 310.74 17123.30 88888.00 2020-02-03 17:35:33.000 034 33840.53 310.73 17123.31 88888.00 2020-02-03 17:35:34.000 034 33840.54 310.74 17123.29 88888.00 2020-02-03 17:35:35.000 034 33840.50 310.75 17123.31 37927.25 2020-02-03 17:35:36.000 034 33840.51 310.74 17123.32 88888.00 2020-02-03 17:35:37.000 034 33840.49 310.72 17123.27 88888.00 2020-02-03 17:35:38.000 034 33840.47 310.70 17123.30 88888.00 2020-02-03 17:35:39.000 034 33840.52 310.69 17123.29 88888.00 2020-02-03 17:35:40.000 034 33840.50 310.66 17123.31 37927.22 2020-02-03 17:35:41.000 034 33840.50 310.63 17123.31 88888.00 2020-02-03 17:35:42.000 034 33840.53 310.65 17123.29 88888.00 2020-02-03 17:35:43.000 034 33840.55 310.65 17123.30 88888.00 2020-02-03 17:35:44.000 034 33840.51 310.69 17123.25 88888.00 2020-02-03 17:35:45.000 034 33840.51 310.69 17123.25 37927.28 2020-02-03 17:35:46.000 034 33840.50 310.69 17123.28 88888.00 2020-02-03 17:35:47.000 034 33840.55 310.74 17123.29 88888.00 2020-02-03 17:35:48.000 034 33840.59 310.72 17123.30 88888.00 2020-02-03 17:35:49.000 034 33840.57 310.68 17123.32 88888.00 2020-02-03 17:35:50.000 034 33840.56 310.69 17123.32 37927.29 2020-02-03 17:35:51.000 034 33840.56 310.68 17123.36 88888.00 2020-02-03 17:35:52.000 034 33840.55 310.69 17123.38 88888.00 2020-02-03 17:35:53.000 034 33840.55 310.72 17123.36 88888.00 2020-02-03 17:35:54.000 034 33840.56 310.72 17123.34 88888.00 2020-02-03 17:35:55.000 034 33840.57 310.74 17123.34 37927.31 2020-02-03 17:35:56.000 034 33840.57 310.72 17123.34 88888.00 2020-02-03 17:35:57.000 034 33840.62 310.77 17123.32 88888.00 2020-02-03 17:35:58.000 034 33840.61 310.74 17123.29 88888.00 2020-02-03 17:35:59.000 034 33840.60 310.78 17123.30 88888.00 2020-02-03 17:36:00.000 034 33840.61 310.76 17123.29 37927.33 2020-02-03 17:36:01.000 034 33840.55 310.75 17123.26 88888.00 2020-02-03 17:36:02.000 034 33840.56 310.79 17123.28 88888.00 2020-02-03 17:36:03.000 034 33840.59 310.83 17123.27 88888.00 2020-02-03 17:36:04.000 034 33840.58 310.84 17123.28 88888.00 2020-02-03 17:36:05.000 034 33840.57 310.80 17123.27 37927.29 2020-02-03 17:36:06.000 034 33840.54 310.80 17123.23 88888.00 2020-02-03 17:36:07.000 034 33840.51 310.77 17123.23 88888.00 2020-02-03 17:36:08.000 034 33840.51 310.80 17123.26 88888.00 2020-02-03 17:36:09.000 034 33840.49 310.79 17123.26 88888.00 2020-02-03 17:36:10.000 034 33840.50 310.79 17123.26 37927.19 2020-02-03 17:36:11.000 034 33840.47 310.83 17123.30 88888.00 2020-02-03 17:36:12.000 034 33840.45 310.83 17123.30 88888.00 2020-02-03 17:36:13.000 034 33840.41 310.85 17123.26 88888.00 2020-02-03 17:36:14.000 034 33840.43 310.86 17123.27 88888.00 2020-02-03 17:36:15.000 034 33840.44 310.87 17123.26 37927.18 2020-02-03 17:36:16.000 034 33840.46 310.86 17123.29 88888.00 2020-02-03 17:36:17.000 034 33840.49 310.85 17123.27 88888.00 2020-02-03 17:36:18.000 034 33840.47 310.84 17123.25 88888.00 2020-02-03 17:36:19.000 034 33840.47 310.86 17123.23 88888.00 2020-02-03 17:36:20.000 034 33840.47 310.85 17123.25 37927.21 2020-02-03 17:36:21.000 034 33840.51 310.84 17123.26 88888.00 2020-02-03 17:36:22.000 034 33840.48 310.86 17123.28 88888.00 2020-02-03 17:36:23.000 034 33840.50 310.87 17123.24 88888.00 2020-02-03 17:36:24.000 034 33840.47 310.87 17123.26 88888.00 2020-02-03 17:36:25.000 034 33840.49 310.93 17123.29 37927.17 2020-02-03 17:36:26.000 034 33840.49 310.91 17123.25 88888.00 2020-02-03 17:36:27.000 034 33840.48 310.92 17123.25 88888.00 2020-02-03 17:36:28.000 034 33840.48 310.89 17123.25 88888.00 2020-02-03 17:36:29.000 034 33840.47 310.87 17123.25 88888.00 2020-02-03 17:36:30.000 034 33840.48 310.85 17123.26 37927.18 2020-02-03 17:36:31.000 034 33840.47 310.88 17123.27 88888.00 2020-02-03 17:36:32.000 034 33840.46 310.90 17123.27 88888.00 2020-02-03 17:36:33.000 034 33840.46 310.86 17123.24 88888.00 2020-02-03 17:36:34.000 034 33840.44 310.86 17123.23 88888.00 2020-02-03 17:36:35.000 034 33840.47 310.91 17123.24 37927.15 2020-02-03 17:36:36.000 034 33840.48 310.93 17123.23 88888.00 2020-02-03 17:36:37.000 034 33840.51 310.89 17123.25 88888.00 2020-02-03 17:36:38.000 034 33840.55 310.91 17123.28 88888.00 2020-02-03 17:36:39.000 034 33840.55 310.87 17123.27 88888.00 2020-02-03 17:36:40.000 034 33840.53 310.85 17123.28 37927.26 2020-02-03 17:36:41.000 034 33840.53 310.88 17123.29 88888.00 2020-02-03 17:36:42.000 034 33840.57 310.93 17123.24 88888.00 2020-02-03 17:36:43.000 034 33840.54 310.89 17123.20 88888.00 2020-02-03 17:36:44.000 034 33840.55 310.89 17123.25 88888.00 2020-02-03 17:36:45.000 034 33840.60 310.92 17123.30 37927.29 2020-02-03 17:36:46.000 034 33840.60 310.91 17123.30 88888.00 2020-02-03 17:36:47.000 034 33840.62 310.93 17123.26 88888.00 2020-02-03 17:36:48.000 034 33840.61 310.93 17123.25 88888.00 2020-02-03 17:36:49.000 034 33840.62 310.92 17123.27 88888.00 2020-02-03 17:36:50.000 034 33840.58 310.92 17123.26 37927.25 2020-02-03 17:36:51.000 034 33840.61 310.90 17123.30 88888.00 2020-02-03 17:36:52.000 034 33840.62 310.91 17123.32 88888.00 2020-02-03 17:36:53.000 034 33840.62 310.90 17123.29 88888.00 2020-02-03 17:36:54.000 034 33840.62 310.90 17123.26 88888.00 2020-02-03 17:36:55.000 034 33840.64 310.95 17123.25 37927.29 2020-02-03 17:36:56.000 034 33840.61 310.91 17123.27 88888.00 2020-02-03 17:36:57.000 034 33840.60 310.90 17123.25 88888.00 2020-02-03 17:36:58.000 034 33840.58 310.86 17123.27 88888.00 2020-02-03 17:36:59.000 034 33840.62 310.89 17123.23 88888.00 2020-02-03 17:37:00.000 034 33840.62 310.90 17123.26 37927.39 2020-02-03 17:37:01.000 034 33840.59 310.90 17123.29 88888.00 2020-02-03 17:37:02.000 034 33840.55 310.89 17123.30 88888.00 2020-02-03 17:37:03.000 034 33840.54 310.94 17123.27 88888.00 2020-02-03 17:37:04.000 034 33840.51 310.98 17123.26 88888.00 2020-02-03 17:37:05.000 034 33840.47 310.96 17123.26 37927.26 2020-02-03 17:37:06.000 034 33840.49 310.94 17123.30 88888.00 2020-02-03 17:37:07.000 034 33840.49 310.94 17123.29 88888.00 2020-02-03 17:37:08.000 034 33840.49 310.92 17123.31 88888.00 2020-02-03 17:37:09.000 034 33840.50 310.93 17123.33 88888.00 2020-02-03 17:37:10.000 034 33840.48 310.94 17123.31 37927.33 2020-02-03 17:37:11.000 034 33840.49 310.93 17123.29 88888.00 2020-02-03 17:37:12.000 034 33840.50 310.92 17123.31 88888.00 2020-02-03 17:37:13.000 034 33840.51 310.89 17123.33 88888.00 2020-02-03 17:37:14.000 034 33840.54 310.91 17123.34 88888.00 2020-02-03 17:37:15.000 034 33840.56 310.94 17123.32 37927.33 2020-02-03 17:37:16.000 034 33840.54 310.94 17123.30 88888.00 2020-02-03 17:37:17.000 034 33840.54 310.93 17123.30 88888.00 2020-02-03 17:37:18.000 034 33840.54 310.93 17123.28 88888.00 2020-02-03 17:37:19.000 034 33840.50 310.95 17123.25 88888.00 2020-02-03 17:37:20.000 034 33840.52 310.91 17123.25 37927.35 2020-02-03 17:37:21.000 034 33840.54 310.90 17123.25 88888.00 2020-02-03 17:37:22.000 034 33840.52 310.92 17123.24 88888.00 2020-02-03 17:37:23.000 034 33840.52 310.95 17123.24 88888.00 2020-02-03 17:37:24.000 034 33840.49 310.96 17123.28 88888.00 2020-02-03 17:37:25.000 034 33840.49 310.98 17123.32 37927.26 2020-02-03 17:37:26.000 034 33840.48 310.99 17123.31 88888.00 2020-02-03 17:37:27.000 034 33840.49 310.97 17123.35 88888.00 2020-02-03 17:37:28.000 034 33840.51 310.98 17123.33 88888.00 2020-02-03 17:37:29.000 034 33840.52 310.97 17123.34 88888.00 2020-02-03 17:37:30.000 034 33840.52 310.95 17123.32 37927.22 2020-02-03 17:37:31.000 034 33840.53 310.95 17123.31 88888.00 2020-02-03 17:37:32.000 034 33840.53 310.99 17123.32 88888.00 2020-02-03 17:37:33.000 034 33840.52 310.98 17123.28 88888.00 2020-02-03 17:37:34.000 034 33840.53 310.99 17123.30 88888.00 2020-02-03 17:37:35.000 034 33840.54 310.98 17123.27 37927.40 2020-02-03 17:37:36.000 034 33840.54 310.99 17123.30 88888.00 2020-02-03 17:37:37.000 034 33840.56 311.02 17123.32 88888.00 2020-02-03 17:37:38.000 034 33840.62 310.99 17123.27 88888.00 2020-02-03 17:37:39.000 034 33840.64 310.97 17123.24 88888.00 2020-02-03 17:37:40.000 034 33840.59 310.97 17123.29 37927.39 2020-02-03 17:37:41.000 034 33840.59 310.96 17123.29 88888.00 2020-02-03 17:37:42.000 034 33840.64 311.02 17123.29 88888.00 2020-02-03 17:37:43.000 034 33840.59 311.02 17123.30 88888.00 2020-02-03 17:37:44.000 034 33840.60 311.00 17123.30 88888.00 2020-02-03 17:37:45.000 034 33840.63 310.99 17123.31 37927.47 2020-02-03 17:37:46.000 034 33840.67 311.03 17123.30 88888.00 2020-02-03 17:37:47.000 034 33840.69 311.07 17123.29 88888.00 2020-02-03 17:37:48.000 034 33840.66 311.03 17123.30 88888.00 2020-02-03 17:37:49.000 034 33840.68 311.05 17123.35 88888.00 2020-02-03 17:37:50.000 034 33840.69 311.10 17123.35 37927.40 2020-02-03 17:37:51.000 034 33840.69 311.10 17123.33 88888.00 2020-02-03 17:37:52.000 034 33840.71 311.07 17123.33 88888.00 2020-02-03 17:37:53.000 034 33840.73 311.11 17123.34 88888.00 2020-02-03 17:37:54.000 034 33840.75 311.13 17123.31 88888.00 2020-02-03 17:37:55.000 034 33840.78 311.11 17123.31 37927.47 2020-02-03 17:37:56.000 034 33840.82 311.09 17123.36 88888.00 2020-02-03 17:37:57.000 034 33840.84 311.09 17123.34 88888.00 2020-02-03 17:37:58.000 034 33840.81 311.09 17123.32 88888.00 2020-02-03 17:37:59.000 034 33840.86 311.14 17123.33 88888.00 2020-02-03 17:38:00.000 034 33840.89 311.16 17123.37 37927.54 2020-02-03 17:38:01.000 034 33840.92 311.11 17123.35 88888.00 2020-02-03 17:38:02.000 034 33840.91 311.10 17123.34 88888.00 2020-02-03 17:38:03.000 034 33840.92 311.12 17123.34 88888.00 2020-02-03 17:38:04.000 034 33840.92 311.18 17123.29 88888.00 2020-02-03 17:38:05.000 034 33840.97 311.24 17123.30 37927.56 2020-02-03 17:38:06.000 034 33840.95 311.26 17123.33 88888.00 2020-02-03 17:38:07.000 034 33840.98 311.26 17123.31 88888.00 2020-02-03 17:38:08.000 034 33841.01 311.24 17123.31 88888.00 2020-02-03 17:38:09.000 034 33841.02 311.23 17123.33 88888.00 2020-02-03 17:38:10.000 034 33841.06 311.23 17123.30 37927.74 2020-02-03 17:38:11.000 034 33841.06 311.27 17123.34 88888.00 2020-02-03 17:38:12.000 034 33841.06 311.28 17123.36 88888.00 2020-02-03 17:38:13.000 034 33841.07 311.34 17123.33 88888.00 2020-02-03 17:38:14.000 034 33841.09 311.30 17123.31 88888.00 2020-02-03 17:38:15.000 034 33841.10 311.30 17123.27 37927.85 2020-02-03 17:38:16.000 034 33841.10 311.30 17123.27 88888.00 2020-02-03 17:38:17.000 034 33841.11 311.31 17123.27 88888.00 2020-02-03 17:38:18.000 034 33841.11 311.32 17123.29 88888.00 2020-02-03 17:38:19.000 034 33841.16 311.34 17123.29 88888.00 2020-02-03 17:38:20.000 034 33841.16 311.30 17123.28 37927.83 2020-02-03 17:38:21.000 034 33841.19 311.28 17123.27 88888.00 2020-02-03 17:38:22.000 034 33841.19 311.31 17123.25 88888.00 2020-02-03 17:38:23.000 034 33841.20 311.30 17123.26 88888.00 2020-02-03 17:38:24.000 034 33841.22 311.33 17123.34 88888.00 2020-02-03 17:38:25.000 034 33841.24 311.35 17123.34 37927.90 2020-02-03 17:38:26.000 034 33841.22 311.35 17123.28 88888.00 2020-02-03 17:38:27.000 034 33841.24 311.35 17123.29 88888.00 2020-02-03 17:38:28.000 034 33841.25 311.44 17123.27 88888.00 2020-02-03 17:38:29.000 034 33841.24 311.44 17123.29 88888.00 2020-02-03 17:38:30.000 034 33841.27 311.46 17123.28 37927.99 2020-02-03 17:38:31.000 034 33841.26 311.48 17123.29 88888.00 2020-02-03 17:38:32.000 034 33841.28 311.49 17123.29 88888.00 2020-02-03 17:38:33.000 034 33841.28 311.47 17123.32 88888.00 2020-02-03 17:38:34.000 034 33841.28 311.48 17123.31 88888.00 2020-02-03 17:38:35.000 034 33841.27 311.51 17123.31 37927.90 2020-02-03 17:38:36.000 034 33841.31 311.50 17123.31 88888.00 2020-02-03 17:38:37.000 034 33841.26 311.52 17123.27 88888.00 2020-02-03 17:38:38.000 034 33841.24 311.53 17123.26 88888.00 2020-02-03 17:38:39.000 034 33841.24 311.50 17123.30 88888.00 2020-02-03 17:38:40.000 034 33841.21 311.45 17123.32 37927.96 2020-02-03 17:38:41.000 034 33841.18 311.45 17123.29 88888.00 2020-02-03 17:38:42.000 034 33841.13 311.45 17123.31 88888.00 2020-02-03 17:38:43.000 034 33841.09 311.44 17123.37 88888.00 2020-02-03 17:38:44.000 034 33841.08 311.45 17123.36 88888.00 2020-02-03 17:38:45.000 034 33841.07 311.53 17123.29 37927.88 2020-02-03 17:38:46.000 034 33841.10 311.55 17123.36 88888.00 2020-02-03 17:38:47.000 034 33841.09 311.55 17123.32 88888.00 2020-02-03 17:38:48.000 034 33841.05 311.53 17123.34 88888.00 2020-02-03 17:38:49.000 034 33841.02 311.51 17123.35 88888.00 2020-02-03 17:38:50.000 034 33840.99 311.51 17123.35 37927.83 2020-02-03 17:38:51.000 034 33840.96 311.46 17123.33 88888.00 2020-02-03 17:38:52.000 034 33840.95 311.42 17123.31 88888.00 2020-02-03 17:38:53.000 034 33840.97 311.40 17123.34 88888.00 2020-02-03 17:38:54.000 034 33840.93 311.42 17123.34 88888.00 2020-02-03 17:38:55.000 034 33840.94 311.46 17123.32 37927.72 2020-02-03 17:38:56.000 034 33840.94 311.41 17123.34 88888.00 2020-02-03 17:38:57.000 034 33840.93 311.38 17123.31 88888.00 2020-02-03 17:38:58.000 034 33840.91 311.38 17123.30 88888.00 2020-02-03 17:38:59.000 034 33840.88 311.38 17123.35 88888.00 2020-02-03 17:39:00.000 034 33840.87 311.37 17123.33 37927.68 2020-02-03 17:39:01.000 034 33840.88 311.37 17123.34 88888.00 2020-02-03 17:39:02.000 034 33840.85 311.36 17123.34 88888.00 2020-02-03 17:39:03.000 034 33840.83 311.34 17123.31 88888.00 2020-02-03 17:39:04.000 034 33840.78 311.35 17123.29 88888.00 2020-02-03 17:39:05.000 034 33840.74 311.33 17123.30 37927.61 2020-02-03 17:39:06.000 034 33840.73 311.29 17123.29 88888.00 2020-02-03 17:39:07.000 034 33840.72 311.28 17123.32 88888.00 2020-02-03 17:39:08.000 034 33840.64 311.28 17123.35 88888.00 2020-02-03 17:39:09.000 034 33840.61 311.30 17123.31 88888.00 2020-02-03 17:39:10.000 034 33840.57 311.29 17123.32 37927.44 2020-02-03 17:39:11.000 034 33840.54 311.27 17123.34 88888.00 2020-02-03 17:39:12.000 034 33840.51 311.24 17123.30 88888.00 2020-02-03 17:39:13.000 034 33840.50 311.27 17123.34 88888.00 2020-02-03 17:39:14.000 034 33840.50 311.29 17123.33 88888.00 2020-02-03 17:39:15.000 034 33840.52 311.27 17123.36 37927.26 2020-02-03 17:39:16.000 034 33840.48 311.22 17123.34 88888.00 2020-02-03 17:39:17.000 034 33840.44 311.19 17123.35 88888.00 2020-02-03 17:39:18.000 034 33840.50 311.18 17123.33 88888.00 2020-02-03 17:39:19.000 034 33840.51 311.21 17123.31 88888.00 2020-02-03 17:39:20.000 034 33840.53 311.24 17123.36 37927.29 2020-02-03 17:39:21.000 034 33840.53 311.20 17123.40 88888.00 2020-02-03 17:39:22.000 034 33840.56 311.23 17123.42 88888.00 2020-02-03 17:39:23.000 034 33840.56 311.22 17123.40 88888.00 2020-02-03 17:39:24.000 034 33840.58 311.24 17123.42 88888.00 2020-02-03 17:39:25.000 034 33840.59 311.24 17123.44 37927.32 2020-02-03 17:39:26.000 034 33840.61 311.22 17123.42 88888.00 2020-02-03 17:39:27.000 034 33840.60 311.19 17123.39 88888.00 2020-02-03 17:39:28.000 034 33840.61 311.20 17123.36 88888.00 2020-02-03 17:39:29.000 034 33840.62 311.17 17123.39 88888.00 2020-02-03 17:39:30.000 034 33840.60 311.22 17123.36 37927.33 2020-02-03 17:39:31.000 034 33840.60 311.26 17123.36 88888.00 2020-02-03 17:39:32.000 034 33840.64 311.30 17123.38 88888.00 2020-02-03 17:39:33.000 034 33840.67 311.27 17123.36 88888.00 2020-02-03 17:39:34.000 034 33840.68 311.24 17123.36 88888.00 2020-02-03 17:39:35.000 034 33840.70 311.25 17123.34 37927.44 2020-02-03 17:39:36.000 034 33840.76 311.26 17123.30 88888.00 2020-02-03 17:39:37.000 034 33840.80 311.29 17123.36 88888.00 2020-02-03 17:39:38.000 034 33840.83 311.33 17123.34 88888.00 2020-02-03 17:39:39.000 034 33840.83 311.28 17123.35 88888.00 2020-02-03 17:39:40.000 034 33840.85 311.27 17123.34 37927.64 2020-02-03 17:39:41.000 034 33840.88 311.29 17123.35 88888.00 2020-02-03 17:39:42.000 034 33840.85 311.31 17123.32 88888.00 2020-02-03 17:39:43.000 034 33840.86 311.30 17123.33 88888.00 2020-02-03 17:39:44.000 034 33840.86 311.34 17123.31 88888.00 2020-02-03 17:39:45.000 034 33840.86 311.42 17123.30 37927.54 2020-02-03 17:39:46.000 034 33840.83 311.45 17123.32 88888.00 2020-02-03 17:39:47.000 034 33840.86 311.40 17123.32 88888.00 2020-02-03 17:39:48.000 034 33840.87 311.41 17123.36 88888.00 2020-02-03 17:39:49.000 034 33840.87 311.38 17123.34 88888.00 2020-02-03 17:39:50.000 034 33840.84 311.38 17123.36 37927.54 2020-02-03 17:39:51.000 034 33840.85 311.36 17123.37 88888.00 2020-02-03 17:39:52.000 034 33840.83 311.36 17123.34 88888.00 2020-02-03 17:39:53.000 034 33840.87 311.37 17123.32 88888.00 2020-02-03 17:39:54.000 034 33840.88 311.37 17123.34 88888.00 2020-02-03 17:39:55.000 034 33840.89 311.38 17123.36 37927.64 2020-02-03 17:39:56.000 034 33840.91 311.36 17123.39 88888.00 2020-02-03 17:39:57.000 034 33840.91 311.36 17123.38 88888.00 2020-02-03 17:39:58.000 034 33840.85 311.38 17123.36 88888.00 2020-02-03 17:39:59.000 034 33840.85 311.38 17123.39 88888.00 2020-02-03 17:40:00.000 034 33840.84 311.38 17123.40 37927.56 2020-02-03 17:40:01.000 034 33840.87 311.41 17123.40 88888.00 2020-02-03 17:40:02.000 034 33840.86 311.42 17123.41 88888.00 2020-02-03 17:40:03.000 034 33840.85 311.39 17123.39 88888.00 2020-02-03 17:40:04.000 034 33840.85 311.38 17123.40 88888.00 2020-02-03 17:40:05.000 034 33840.86 311.38 17123.41 37927.62 2020-02-03 17:40:06.000 034 33840.84 311.41 17123.40 88888.00 2020-02-03 17:40:07.000 034 33840.90 311.42 17123.35 88888.00 2020-02-03 17:40:08.000 034 33840.87 311.45 17123.34 88888.00 2020-02-03 17:40:09.000 034 33840.82 311.44 17123.39 88888.00 2020-02-03 17:40:10.000 034 33840.80 311.42 17123.35 37927.64 2020-02-03 17:40:11.000 034 33840.74 311.44 17123.32 88888.00 2020-02-03 17:40:12.000 034 33840.77 311.42 17123.34 88888.00 2020-02-03 17:40:13.000 034 33840.75 311.46 17123.32 88888.00 2020-02-03 17:40:14.000 034 33840.74 311.49 17123.36 88888.00 2020-02-03 17:40:15.000 034 33840.78 311.45 17123.35 37927.56 2020-02-03 17:40:16.000 034 33840.82 311.43 17123.34 88888.00 2020-02-03 17:40:17.000 034 33840.79 311.47 17123.36 88888.00 2020-02-03 17:40:18.000 034 33840.76 311.48 17123.34 88888.00 2020-02-03 17:40:19.000 034 33840.77 311.48 17123.34 88888.00 2020-02-03 17:40:20.000 034 33840.78 311.46 17123.35 37927.47 2020-02-03 17:40:21.000 034 33840.78 311.43 17123.34 88888.00 2020-02-03 17:40:22.000 034 33840.78 311.41 17123.30 88888.00 2020-02-03 17:40:23.000 034 33840.78 311.41 17123.32 88888.00 2020-02-03 17:40:24.000 034 33840.78 311.37 17123.38 88888.00 2020-02-03 17:40:25.000 034 33840.79 311.41 17123.41 37927.58 2020-02-03 17:40:26.000 034 33840.81 311.41 17123.40 88888.00 2020-02-03 17:40:27.000 034 33840.81 311.41 17123.39 88888.00 2020-02-03 17:40:28.000 034 33840.81 311.45 17123.36 88888.00 2020-02-03 17:40:29.000 034 33840.81 311.42 17123.33 88888.00 2020-02-03 17:40:30.000 034 33840.80 311.43 17123.36 37927.53 2020-02-03 17:40:31.000 034 33840.77 311.47 17123.35 88888.00 2020-02-03 17:40:32.000 034 33840.76 311.49 17123.38 88888.00 2020-02-03 17:40:33.000 034 33840.74 311.54 17123.38 88888.00 2020-02-03 17:40:34.000 034 33840.72 311.51 17123.36 88888.00 2020-02-03 17:40:35.000 034 33840.69 311.45 17123.38 37927.62 2020-02-03 17:40:36.000 034 33840.66 311.50 17123.39 88888.00 2020-02-03 17:40:37.000 034 33840.66 311.51 17123.39 88888.00 2020-02-03 17:40:38.000 034 33840.64 311.51 17123.38 88888.00 2020-02-03 17:40:39.000 034 33840.63 311.51 17123.40 88888.00 2020-02-03 17:40:40.000 034 33840.61 311.54 17123.41 37927.56 2020-02-03 17:40:41.000 034 33840.57 311.55 17123.42 88888.00 2020-02-03 17:40:42.000 034 33840.53 311.52 17123.42 88888.00 2020-02-03 17:40:43.000 034 33840.55 311.54 17123.42 88888.00 2020-02-03 17:40:44.000 034 33840.50 311.59 17123.44 88888.00 2020-02-03 17:40:45.000 034 33840.53 311.60 17123.43 37927.42 2020-02-03 17:40:46.000 034 33840.57 311.57 17123.43 88888.00 2020-02-03 17:40:47.000 034 33840.54 311.64 17123.37 88888.00 2020-02-03 17:40:48.000 034 33840.51 311.73 17123.37 88888.00 2020-02-03 17:40:49.000 034 33840.54 311.69 17123.41 88888.00 2020-02-03 17:40:50.000 034 33840.58 311.69 17123.44 37927.32 2020-02-03 17:40:51.000 034 33840.56 311.67 17123.42 88888.00 2020-02-03 17:40:52.000 034 33840.55 311.64 17123.43 88888.00 2020-02-03 17:40:53.000 034 33840.54 311.68 17123.41 88888.00 2020-02-03 17:40:54.000 034 33840.56 311.71 17123.38 88888.00 2020-02-03 17:40:55.000 034 33840.64 311.70 17123.41 37927.40 2020-02-03 17:40:56.000 034 33840.68 311.67 17123.40 88888.00 2020-02-03 17:40:57.000 034 33840.67 311.67 17123.38 88888.00 2020-02-03 17:40:58.000 034 33840.69 311.67 17123.41 88888.00 2020-02-03 17:40:59.000 034 33840.74 311.64 17123.38 88888.00 2020-02-03 17:41:00.000 034 33840.73 311.68 17123.39 37927.46 2020-02-03 17:41:01.000 034 33840.77 311.66 17123.38 88888.00 2020-02-03 17:41:02.000 034 33840.81 311.60 17123.33 88888.00 2020-02-03 17:41:03.000 034 33840.84 311.58 17123.36 88888.00 2020-02-03 17:41:04.000 034 33840.88 311.63 17123.35 88888.00 2020-02-03 17:41:05.000 034 33840.88 311.62 17123.35 37927.60 2020-02-03 17:41:06.000 034 33840.87 311.62 17123.36 88888.00 2020-02-03 17:41:07.000 034 33840.88 311.64 17123.37 88888.00 2020-02-03 17:41:08.000 034 33840.89 311.62 17123.40 88888.00 2020-02-03 17:41:09.000 034 33840.88 311.61 17123.39 88888.00 2020-02-03 17:41:10.000 034 33840.88 311.60 17123.36 37927.71 2020-02-03 17:41:11.000 034 33840.91 311.56 17123.38 88888.00 2020-02-03 17:41:12.000 034 33840.90 311.62 17123.37 88888.00 2020-02-03 17:41:13.000 034 33840.94 311.57 17123.39 88888.00 2020-02-03 17:41:14.000 034 33840.95 311.58 17123.39 88888.00 2020-02-03 17:41:15.000 034 33840.97 311.59 17123.42 37927.76 2020-02-03 17:41:16.000 034 33840.98 311.55 17123.40 88888.00 2020-02-03 17:41:17.000 034 33841.01 311.53 17123.37 88888.00 2020-02-03 17:41:18.000 034 33841.05 311.52 17123.36 88888.00 2020-02-03 17:41:19.000 034 33841.08 311.53 17123.37 88888.00 2020-02-03 17:41:20.000 034 33841.08 311.55 17123.37 37927.76 2020-02-03 17:41:21.000 034 33841.13 311.57 17123.39 88888.00 2020-02-03 17:41:22.000 034 33841.12 311.61 17123.41 88888.00 2020-02-03 17:41:23.000 034 33841.13 311.56 17123.41 88888.00 2020-02-03 17:41:24.000 034 33841.15 311.55 17123.38 88888.00 2020-02-03 17:41:25.000 034 33841.14 311.53 17123.39 37927.81 2020-02-03 17:41:26.000 034 33841.13 311.56 17123.44 88888.00 2020-02-03 17:41:27.000 034 33841.11 311.62 17123.44 88888.00 2020-02-03 17:41:28.000 034 33841.13 311.62 17123.44 88888.00 2020-02-03 17:41:29.000 034 33841.14 311.61 17123.43 88888.00 2020-02-03 17:41:30.000 034 33841.10 311.59 17123.41 37927.85 2020-02-03 17:41:31.000 034 33841.10 311.58 17123.44 88888.00 2020-02-03 17:41:32.000 034 33841.11 311.59 17123.42 88888.00 2020-02-03 17:41:33.000 034 33841.10 311.59 17123.43 88888.00 2020-02-03 17:41:34.000 034 33841.11 311.57 17123.42 88888.00 2020-02-03 17:41:35.000 034 33841.12 311.64 17123.41 37927.79 2020-02-03 17:41:36.000 034 33841.09 311.63 17123.39 88888.00 2020-02-03 17:41:37.000 034 33841.08 311.67 17123.34 88888.00 2020-02-03 17:41:38.000 034 33841.07 311.66 17123.36 88888.00 2020-02-03 17:41:39.000 034 33841.06 311.62 17123.40 88888.00 2020-02-03 17:41:40.000 034 33841.01 311.60 17123.40 37927.83 2020-02-03 17:41:41.000 034 33840.97 311.64 17123.37 88888.00 2020-02-03 17:41:42.000 034 33840.95 311.69 17123.38 88888.00 2020-02-03 17:41:43.000 034 33840.93 311.66 17123.39 88888.00 2020-02-03 17:41:44.000 034 33840.90 311.68 17123.38 88888.00 2020-02-03 17:41:45.000 034 33840.92 311.64 17123.35 37927.74 2020-02-03 17:41:46.000 034 33840.96 311.64 17123.30 88888.00 2020-02-03 17:41:47.000 034 33841.00 311.63 17123.34 88888.00 2020-02-03 17:41:48.000 034 33840.99 311.60 17123.35 88888.00 2020-02-03 17:41:49.000 034 33840.97 311.60 17123.34 88888.00 2020-02-03 17:41:50.000 034 33840.98 311.63 17123.31 37927.79 2020-02-03 17:41:51.000 034 33840.98 311.63 17123.35 88888.00 2020-02-03 17:41:52.000 034 33841.00 311.65 17123.34 88888.00 2020-02-03 17:41:53.000 034 33841.00 311.62 17123.34 88888.00 2020-02-03 17:41:54.000 034 33840.99 311.62 17123.37 88888.00 2020-02-03 17:41:55.000 034 33840.97 311.62 17123.33 37927.68 2020-02-03 17:41:56.000 034 33840.96 311.64 17123.33 88888.00 2020-02-03 17:41:57.000 034 33840.96 311.64 17123.33 88888.00 2020-02-03 17:41:58.000 034 33840.95 311.66 17123.35 88888.00 2020-02-03 17:41:59.000 034 33840.89 311.70 17123.33 88888.00 2020-02-03 17:42:00.000 034 33840.92 311.68 17123.30 37927.69 2020-02-03 17:42:01.000 034 33840.88 311.65 17123.31 88888.00 2020-02-03 17:42:02.000 034 33840.84 311.63 17123.31 88888.00 2020-02-03 17:42:03.000 034 33840.82 311.69 17123.34 88888.00 2020-02-03 17:42:04.000 034 33840.85 311.73 17123.34 88888.00 2020-02-03 17:42:05.000 034 33840.86 311.69 17123.38 37927.58 2020-02-03 17:42:06.000 034 33840.84 311.71 17123.41 88888.00 2020-02-03 17:42:07.000 034 33840.83 311.69 17123.39 88888.00 2020-02-03 17:42:08.000 034 33840.83 311.71 17123.40 88888.00 2020-02-03 17:42:09.000 034 33840.87 311.71 17123.39 88888.00 2020-02-03 17:42:10.000 034 33840.83 311.67 17123.45 37927.60 2020-02-03 17:42:11.000 034 33840.79 311.69 17123.39 88888.00 2020-02-03 17:42:12.000 034 33840.81 311.68 17123.37 88888.00 2020-02-03 17:42:13.000 034 33840.84 311.69 17123.39 88888.00 2020-02-03 17:42:14.000 034 33840.85 311.70 17123.41 88888.00 2020-02-03 17:42:15.000 034 33840.85 311.75 17123.40 37927.57 2020-02-03 17:42:16.000 034 33840.89 311.72 17123.41 88888.00 2020-02-03 17:42:17.000 034 33840.89 311.73 17123.39 88888.00 2020-02-03 17:42:18.000 034 33840.86 311.77 17123.42 88888.00 2020-02-03 17:42:19.000 034 33840.88 311.76 17123.45 88888.00 2020-02-03 17:42:20.000 034 33840.92 311.76 17123.43 37927.67 2020-02-03 17:42:21.000 034 33840.90 311.74 17123.42 88888.00 2020-02-03 17:42:22.000 034 33840.91 311.75 17123.44 88888.00 2020-02-03 17:42:23.000 034 33840.93 311.78 17123.43 88888.00 2020-02-03 17:42:24.000 034 33840.93 311.78 17123.42 88888.00 2020-02-03 17:42:25.000 034 33840.96 311.75 17123.42 37927.79 2020-02-03 17:42:26.000 034 33840.95 311.73 17123.44 88888.00 2020-02-03 17:42:27.000 034 33840.98 311.76 17123.46 88888.00 2020-02-03 17:42:28.000 034 33841.00 311.79 17123.48 88888.00 2020-02-03 17:42:29.000 034 33841.00 311.80 17123.45 88888.00 2020-02-03 17:42:30.000 034 33841.03 311.82 17123.43 37927.76 2020-02-03 17:42:31.000 034 33841.04 311.83 17123.44 88888.00 2020-02-03 17:42:32.000 034 33841.04 311.84 17123.39 88888.00 2020-02-03 17:42:33.000 034 33841.04 311.85 17123.38 88888.00 2020-02-03 17:42:34.000 034 33841.03 311.81 17123.40 88888.00 2020-02-03 17:42:35.000 034 33841.06 311.80 17123.45 37927.90 2020-02-03 17:42:36.000 034 33841.09 311.82 17123.48 88888.00 2020-02-03 17:42:37.000 034 33841.12 311.81 17123.47 88888.00 2020-02-03 17:42:38.000 034 33841.14 311.78 17123.45 88888.00 2020-02-03 17:42:39.000 034 33841.07 311.78 17123.44 88888.00 2020-02-03 17:42:40.000 034 33841.08 311.86 17123.44 37927.90 2020-02-03 17:42:41.000 034 33841.11 311.86 17123.43 88888.00 2020-02-03 17:42:42.000 034 33841.09 311.83 17123.45 88888.00 2020-02-03 17:42:43.000 034 33841.07 311.84 17123.46 88888.00 2020-02-03 17:42:44.000 034 33841.03 311.82 17123.48 88888.00 2020-02-03 17:42:45.000 034 33841.01 311.84 17123.45 37927.90 2020-02-03 17:42:46.000 034 33841.01 311.84 17123.43 88888.00 2020-02-03 17:42:47.000 034 33841.01 311.85 17123.43 88888.00 2020-02-03 17:42:48.000 034 33840.99 311.87 17123.40 88888.00 2020-02-03 17:42:49.000 034 33840.98 311.90 17123.44 88888.00 2020-02-03 17:42:50.000 034 33841.01 311.85 17123.51 37927.85 2020-02-03 17:42:51.000 034 33840.96 311.85 17123.53 88888.00 2020-02-03 17:42:52.000 034 33840.95 311.86 17123.48 88888.00 2020-02-03 17:42:53.000 034 33840.91 311.82 17123.46 88888.00 2020-02-03 17:42:54.000 034 33840.92 311.82 17123.50 88888.00 2020-02-03 17:42:55.000 034 33840.91 311.80 17123.49 37927.79 2020-02-03 17:42:56.000 034 33840.88 311.77 17123.46 88888.00 2020-02-03 17:42:57.000 034 33840.87 311.75 17123.45 88888.00 2020-02-03 17:42:58.000 034 33840.88 311.78 17123.46 88888.00 2020-02-03 17:42:59.000 034 33840.91 311.77 17123.48 88888.00 2020-02-03 17:43:00.000 034 33840.89 311.75 17123.46 37927.68 2020-02-03 17:43:01.000 034 33840.84 311.77 17123.44 88888.00 2020-02-03 17:43:02.000 034 33840.81 311.78 17123.47 88888.00 2020-02-03 17:43:03.000 034 33840.85 311.78 17123.47 88888.00 2020-02-03 17:43:04.000 034 33840.86 311.75 17123.50 88888.00 2020-02-03 17:43:05.000 034 33840.81 311.70 17123.49 37927.72 2020-02-03 17:43:06.000 034 33840.79 311.67 17123.46 88888.00 2020-02-03 17:43:07.000 034 33840.80 311.71 17123.45 88888.00 2020-02-03 17:43:08.000 034 33840.76 311.70 17123.42 88888.00 2020-02-03 17:43:09.000 034 33840.79 311.68 17123.45 88888.00 2020-02-03 17:43:10.000 034 33840.80 311.67 17123.44 37927.68 2020-02-03 17:43:11.000 034 33840.80 311.66 17123.45 88888.00 2020-02-03 17:43:12.000 034 33840.79 311.66 17123.43 88888.00 2020-02-03 17:43:13.000 034 33840.79 311.63 17123.43 88888.00 2020-02-03 17:43:14.000 034 33840.84 311.63 17123.44 88888.00 2020-02-03 17:43:15.000 034 33840.84 311.59 17123.41 37927.69 2020-02-03 17:43:16.000 034 33840.81 311.60 17123.42 88888.00 2020-02-03 17:43:17.000 034 33840.82 311.63 17123.42 88888.00 2020-02-03 17:43:18.000 034 33840.84 311.61 17123.41 88888.00 2020-02-03 17:43:19.000 034 33840.88 311.61 17123.40 88888.00 2020-02-03 17:43:20.000 034 33840.93 311.56 17123.41 37927.65 2020-02-03 17:43:21.000 034 33840.96 311.60 17123.41 88888.00 2020-02-03 17:43:22.000 034 33841.00 311.60 17123.41 88888.00 2020-02-03 17:43:23.000 034 33841.00 311.58 17123.43 88888.00 2020-02-03 17:43:24.000 034 33841.01 311.55 17123.44 88888.00 2020-02-03 17:43:25.000 034 33841.05 311.54 17123.43 37927.82 2020-02-03 17:43:26.000 034 33841.11 311.55 17123.43 88888.00 2020-02-03 17:43:27.000 034 33841.13 311.58 17123.40 88888.00 2020-02-03 17:43:28.000 034 33841.12 311.56 17123.40 88888.00 2020-02-03 17:43:29.000 034 33841.12 311.59 17123.41 88888.00 2020-02-03 17:43:30.000 034 33841.13 311.59 17123.38 37927.92 2020-02-03 17:43:31.000 034 33841.16 311.59 17123.39 88888.00 2020-02-03 17:43:32.000 034 33841.19 311.63 17123.37 88888.00 2020-02-03 17:43:33.000 034 33841.24 311.63 17123.35 88888.00 2020-02-03 17:43:34.000 034 33841.21 311.60 17123.34 88888.00 2020-02-03 17:43:35.000 034 33841.19 311.61 17123.35 37927.87 2020-02-03 17:43:36.000 034 33841.16 311.60 17123.35 88888.00 2020-02-03 17:43:37.000 034 33841.21 311.66 17123.37 88888.00 2020-02-03 17:43:38.000 034 33841.20 311.69 17123.37 88888.00 2020-02-03 17:43:39.000 034 33841.20 311.66 17123.35 88888.00 2020-02-03 17:43:40.000 034 33841.17 311.64 17123.35 37927.92 2020-02-03 17:43:41.000 034 33841.17 311.66 17123.34 88888.00 2020-02-03 17:43:42.000 034 33841.15 311.72 17123.32 88888.00 2020-02-03 17:43:43.000 034 33841.12 311.71 17123.38 88888.00 2020-02-03 17:43:44.000 034 33841.09 311.74 17123.38 88888.00 2020-02-03 17:43:45.000 034 33841.10 311.75 17123.38 37927.89 2020-02-03 17:43:46.000 034 33841.08 311.72 17123.37 88888.00 2020-02-03 17:43:47.000 034 33841.07 311.75 17123.34 88888.00 2020-02-03 17:43:48.000 034 33841.10 311.79 17123.36 88888.00 2020-02-03 17:43:49.000 034 33841.10 311.77 17123.36 88888.00 2020-02-03 17:43:50.000 034 33841.03 311.82 17123.37 37927.93 2020-02-03 17:43:51.000 034 33841.04 311.82 17123.34 88888.00 2020-02-03 17:43:52.000 034 33841.04 311.80 17123.36 88888.00 2020-02-03 17:43:53.000 034 33841.03 311.80 17123.36 88888.00 2020-02-03 17:43:54.000 034 33841.05 311.77 17123.36 88888.00 2020-02-03 17:43:55.000 034 33841.06 311.77 17123.39 37927.93 2020-02-03 17:43:56.000 034 33841.08 311.78 17123.39 88888.00 2020-02-03 17:43:57.000 034 33841.09 311.81 17123.43 88888.00 2020-02-03 17:43:58.000 034 33841.10 311.81 17123.44 88888.00 2020-02-03 17:43:59.000 034 33841.12 311.74 17123.41 88888.00 2020-02-03 17:44:00.000 034 33841.12 311.74 17123.41 37927.88 2020-02-03 17:44:01.000 034 33841.07 311.76 17123.44 88888.00 2020-02-03 17:44:02.000 034 33841.06 311.80 17123.43 88888.00 2020-02-03 17:44:03.000 034 33841.04 311.80 17123.42 88888.00 2020-02-03 17:44:04.000 034 33841.04 311.79 17123.43 88888.00 2020-02-03 17:44:05.000 034 33841.00 311.78 17123.43 37927.90 2020-02-03 17:44:06.000 034 33840.98 311.81 17123.44 88888.00 2020-02-03 17:44:07.000 034 33840.98 311.80 17123.46 88888.00 2020-02-03 17:44:08.000 034 33840.97 311.79 17123.50 88888.00 2020-02-03 17:44:09.000 034 33840.92 311.80 17123.50 88888.00 2020-02-03 17:44:10.000 034 33840.86 311.79 17123.46 37927.76 2020-02-03 17:44:11.000 034 33840.85 311.82 17123.48 88888.00 2020-02-03 17:44:12.000 034 33840.83 311.81 17123.51 88888.00 2020-02-03 17:44:13.000 034 33840.81 311.81 17123.51 88888.00 2020-02-03 17:44:14.000 034 33840.74 311.83 17123.45 88888.00 2020-02-03 17:44:15.000 034 33840.69 311.80 17123.46 37927.68 2020-02-03 17:44:16.000 034 33840.67 311.77 17123.41 88888.00 2020-02-03 17:44:17.000 034 33840.62 311.81 17123.46 88888.00 2020-02-03 17:44:18.000 034 33840.56 311.81 17123.52 88888.00 2020-02-03 17:44:19.000 034 33840.55 311.79 17123.51 88888.00 2020-02-03 17:44:20.000 034 33840.52 311.74 17123.50 37927.54 2020-02-03 17:44:21.000 034 33840.51 311.75 17123.49 88888.00 2020-02-03 17:44:22.000 034 33840.50 311.77 17123.52 88888.00 2020-02-03 17:44:23.000 034 33840.44 311.80 17123.54 88888.00 2020-02-03 17:44:24.000 034 33840.40 311.75 17123.55 88888.00 2020-02-03 17:44:25.000 034 33840.39 311.77 17123.53 37927.42 2020-02-03 17:44:26.000 034 33840.39 311.76 17123.54 88888.00 2020-02-03 17:44:27.000 034 33840.36 311.76 17123.53 88888.00 2020-02-03 17:44:28.000 034 33840.32 311.77 17123.51 88888.00 2020-02-03 17:44:29.000 034 33840.33 311.78 17123.53 88888.00 2020-02-03 17:44:30.000 034 33840.33 311.79 17123.55 37927.31 2020-02-03 17:44:31.000 034 33840.31 311.79 17123.53 88888.00 2020-02-03 17:44:32.000 034 33840.30 311.78 17123.51 88888.00 2020-02-03 17:44:33.000 034 33840.32 311.76 17123.54 88888.00 2020-02-03 17:44:34.000 034 33840.31 311.73 17123.54 88888.00 2020-02-03 17:44:35.000 034 33840.26 311.72 17123.51 37927.31 2020-02-03 17:44:36.000 034 33840.23 311.72 17123.50 88888.00 2020-02-03 17:44:37.000 034 33840.28 311.74 17123.50 88888.00 2020-02-03 17:44:38.000 034 33840.26 311.73 17123.51 88888.00 2020-02-03 17:44:39.000 034 33840.24 311.74 17123.50 88888.00 2020-02-03 17:44:40.000 034 33840.24 311.75 17123.46 37927.26 2020-02-03 17:44:41.000 034 33840.25 311.76 17123.45 88888.00 2020-02-03 17:44:42.000 034 33840.26 311.75 17123.46 88888.00 2020-02-03 17:44:43.000 034 33840.22 311.75 17123.45 88888.00 2020-02-03 17:44:44.000 034 33840.25 311.75 17123.48 88888.00 2020-02-03 17:44:45.000 034 33840.26 311.75 17123.46 37927.19 2020-02-03 17:44:46.000 034 33840.29 311.75 17123.49 88888.00 2020-02-03 17:44:47.000 034 33840.27 311.76 17123.49 88888.00 2020-02-03 17:44:48.000 034 33840.30 311.76 17123.52 88888.00 2020-02-03 17:44:49.000 034 33840.30 311.77 17123.51 88888.00 2020-02-03 17:44:50.000 034 33840.29 311.77 17123.52 37927.21 2020-02-03 17:44:51.000 034 33840.31 311.75 17123.51 88888.00 2020-02-03 17:44:52.000 034 33840.30 311.73 17123.51 88888.00 2020-02-03 17:44:53.000 034 33840.31 311.77 17123.45 88888.00 2020-02-03 17:44:54.000 034 33840.33 311.75 17123.46 88888.00 2020-02-03 17:44:55.000 034 33840.42 311.77 17123.47 37927.29 2020-02-03 17:44:56.000 034 33840.42 311.78 17123.48 88888.00 2020-02-03 17:44:57.000 034 33840.43 311.75 17123.52 88888.00 2020-02-03 17:44:58.000 034 33840.40 311.77 17123.54 88888.00 2020-02-03 17:44:59.000 034 33840.42 311.80 17123.50 88888.00 2020-02-03 17:45:00.000 034 33840.43 311.78 17123.49 37927.31 2020-02-03 17:45:01.000 034 33840.42 311.77 17123.49 88888.00 2020-02-03 17:45:02.000 034 33840.46 311.77 17123.50 88888.00 2020-02-03 17:45:03.000 034 33840.51 311.76 17123.52 88888.00 2020-02-03 17:45:04.000 034 33840.50 311.81 17123.53 88888.00 2020-02-03 17:45:05.000 034 33840.53 311.76 17123.51 37927.53 2020-02-03 17:45:06.000 034 33840.56 311.73 17123.51 88888.00 2020-02-03 17:45:07.000 034 33840.61 311.74 17123.51 88888.00 2020-02-03 17:45:08.000 034 33840.63 311.75 17123.53 88888.00 2020-02-03 17:45:09.000 034 33840.63 311.78 17123.52 88888.00 2020-02-03 17:45:10.000 034 33840.66 311.81 17123.51 37927.51 2020-02-03 17:45:11.000 034 33840.69 311.76 17123.47 88888.00 2020-02-03 17:45:12.000 034 33840.68 311.76 17123.46 88888.00 2020-02-03 17:45:13.000 034 33840.67 311.74 17123.43 88888.00 2020-02-03 17:45:14.000 034 33840.69 311.71 17123.45 88888.00 2020-02-03 17:45:15.000 034 33840.72 311.71 17123.51 37927.62 2020-02-03 17:45:16.000 034 33840.70 311.72 17123.48 88888.00 2020-02-03 17:45:17.000 034 33840.72 311.74 17123.43 88888.00 2020-02-03 17:45:18.000 034 33840.73 311.74 17123.42 88888.00 2020-02-03 17:45:19.000 034 33840.75 311.75 17123.44 88888.00 2020-02-03 17:45:20.000 034 33840.77 311.76 17123.45 37927.65 2020-02-03 17:45:21.000 034 33840.73 311.75 17123.44 88888.00 2020-02-03 17:45:22.000 034 33840.73 311.78 17123.43 88888.00 2020-02-03 17:45:23.000 034 33840.71 311.81 17123.45 88888.00 2020-02-03 17:45:24.000 034 33840.72 311.82 17123.48 88888.00 2020-02-03 17:45:25.000 034 33840.73 311.83 17123.50 37927.74 2020-02-03 17:45:26.000 034 33840.74 311.80 17123.49 88888.00 2020-02-03 17:45:27.000 034 33840.73 311.82 17123.46 88888.00 2020-02-03 17:45:28.000 034 33840.70 311.84 17123.48 88888.00 2020-02-03 17:45:29.000 034 33840.68 311.85 17123.51 88888.00 2020-02-03 17:45:30.000 034 33840.65 311.84 17123.52 37927.62 2020-02-03 17:45:31.000 034 33840.64 311.90 17123.50 88888.00 2020-02-03 17:45:32.000 034 33840.63 311.92 17123.51 88888.00 2020-02-03 17:45:33.000 034 33840.61 311.89 17123.52 88888.00 2020-02-03 17:45:34.000 034 33840.55 311.92 17123.53 88888.00 2020-02-03 17:45:35.000 034 33840.53 311.94 17123.54 37927.50 2020-02-03 17:45:36.000 034 33840.51 311.94 17123.48 88888.00 2020-02-03 17:45:37.000 034 33840.51 311.93 17123.48 88888.00 2020-02-03 17:45:38.000 034 33840.52 311.91 17123.47 88888.00 2020-02-03 17:45:39.000 034 33840.48 311.92 17123.47 88888.00 2020-02-03 17:45:40.000 034 33840.46 311.92 17123.48 37927.47 2020-02-03 17:45:41.000 034 33840.45 311.95 17123.51 88888.00 2020-02-03 17:45:42.000 034 33840.50 311.95 17123.50 88888.00 2020-02-03 17:45:43.000 034 33840.48 311.93 17123.52 88888.00 2020-02-03 17:45:44.000 034 33840.48 311.95 17123.53 88888.00 2020-02-03 17:45:45.000 034 33840.48 311.94 17123.51 37927.39 2020-02-03 17:45:46.000 034 33840.46 311.92 17123.51 88888.00 2020-02-03 17:45:47.000 034 33840.45 311.92 17123.52 88888.00 2020-02-03 17:45:48.000 034 33840.45 311.93 17123.51 88888.00 2020-02-03 17:45:49.000 034 33840.47 311.95 17123.50 88888.00 2020-02-03 17:45:50.000 034 33840.47 311.98 17123.51 37927.36 2020-02-03 17:45:51.000 034 33840.45 311.99 17123.56 88888.00 2020-02-03 17:45:52.000 034 33840.47 311.98 17123.54 88888.00 2020-02-03 17:45:53.000 034 33840.46 311.96 17123.53 88888.00 2020-02-03 17:45:54.000 034 33840.47 311.94 17123.57 88888.00 2020-02-03 17:45:55.000 034 33840.41 311.98 17123.60 37927.37 2020-02-03 17:45:56.000 034 33840.41 312.00 17123.56 88888.00 2020-02-03 17:45:57.000 034 33840.41 311.99 17123.56 88888.00 2020-02-03 17:45:58.000 034 33840.38 311.99 17123.55 88888.00 2020-02-03 17:45:59.000 034 33840.39 311.94 17123.55 88888.00 2020-02-03 17:46:00.000 034 33840.39 311.97 17123.51 37927.36 2020-02-03 17:46:01.000 034 33840.44 311.97 17123.52 88888.00 2020-02-03 17:46:02.000 034 33840.44 312.00 17123.55 88888.00 2020-02-03 17:46:03.000 034 33840.43 312.06 17123.58 88888.00 2020-02-03 17:46:04.000 034 33840.44 312.04 17123.57 88888.00 2020-02-03 17:46:05.000 034 33840.50 312.03 17123.59 37927.38 2020-02-03 17:46:06.000 034 33840.50 312.00 17123.62 88888.00 2020-02-03 17:46:07.000 034 33840.50 311.98 17123.57 88888.00 2020-02-03 17:46:08.000 034 33840.51 311.96 17123.55 88888.00 2020-02-03 17:46:09.000 034 33840.55 311.98 17123.54 88888.00 2020-02-03 17:46:10.000 034 33840.59 312.02 17123.56 37927.47 2020-02-03 17:46:11.000 034 33840.60 312.04 17123.54 88888.00 2020-02-03 17:46:12.000 034 33840.65 312.03 17123.53 88888.00 2020-02-03 17:46:13.000 034 33840.70 312.07 17123.49 88888.00 2020-02-03 17:46:14.000 034 33840.72 312.06 17123.50 88888.00 2020-02-03 17:46:15.000 034 33840.76 312.01 17123.55 37927.60 2020-02-03 17:46:16.000 034 33840.79 311.98 17123.52 88888.00 2020-02-03 17:46:17.000 034 33840.81 311.99 17123.53 88888.00 2020-02-03 17:46:18.000 034 33840.82 312.01 17123.58 88888.00 2020-02-03 17:46:19.000 034 33840.83 311.98 17123.60 88888.00 2020-02-03 17:46:20.000 034 33840.82 311.92 17123.54 37927.65 2020-02-03 17:46:21.000 034 33840.83 311.92 17123.52 88888.00 2020-02-03 17:46:22.000 034 33840.87 311.91 17123.52 88888.00 2020-02-03 17:46:23.000 034 33840.90 311.89 17123.54 88888.00 2020-02-03 17:46:24.000 034 33840.92 311.89 17123.52 88888.00 2020-02-03 17:46:25.000 034 33840.92 311.87 17123.50 37927.79 2020-02-03 17:46:26.000 034 33840.93 311.87 17123.52 88888.00 2020-02-03 17:46:27.000 034 33840.95 311.84 17123.54 88888.00 2020-02-03 17:46:28.000 034 33840.97 311.91 17123.53 88888.00 2020-02-03 17:46:29.000 034 33840.98 311.91 17123.50 88888.00 2020-02-03 17:46:30.000 034 33841.01 311.91 17123.47 37927.71 2020-02-03 17:46:31.000 034 33841.04 311.87 17123.44 88888.00 2020-02-03 17:46:32.000 034 33841.08 311.90 17123.42 88888.00 2020-02-03 17:46:33.000 034 33841.07 311.92 17123.41 88888.00 2020-02-03 17:46:34.000 034 33841.07 311.89 17123.41 88888.00 2020-02-03 17:46:35.000 034 33841.09 311.88 17123.46 37927.94 2020-02-03 17:46:36.000 034 33841.15 311.85 17123.47 88888.00 2020-02-03 17:46:37.000 034 33841.14 311.87 17123.45 88888.00 2020-02-03 17:46:38.000 034 33841.13 311.84 17123.44 88888.00 2020-02-03 17:46:39.000 034 33841.14 311.80 17123.42 88888.00 2020-02-03 17:46:40.000 034 33841.14 311.82 17123.44 37927.90 2020-02-03 17:46:41.000 034 33841.13 311.84 17123.45 88888.00 2020-02-03 17:46:42.000 034 33841.13 311.86 17123.43 88888.00 2020-02-03 17:46:43.000 034 33841.14 311.83 17123.46 88888.00 2020-02-03 17:46:44.000 034 33841.12 311.81 17123.45 88888.00 2020-02-03 17:46:45.000 034 33841.12 311.80 17123.47 37927.94 2020-02-03 17:46:46.000 034 33841.14 311.81 17123.49 88888.00 2020-02-03 17:46:47.000 034 33841.10 311.84 17123.44 88888.00 2020-02-03 17:46:48.000 034 33841.08 311.84 17123.49 88888.00 2020-02-03 17:46:49.000 034 33841.06 311.85 17123.52 88888.00 2020-02-03 17:46:50.000 034 33841.09 311.88 17123.50 37927.94 2020-02-03 17:46:51.000 034 33841.08 311.85 17123.48 88888.00 2020-02-03 17:46:52.000 034 33841.05 311.82 17123.51 88888.00 2020-02-03 17:46:53.000 034 33841.04 311.83 17123.46 88888.00 2020-02-03 17:46:54.000 034 33841.00 311.86 17123.44 88888.00 2020-02-03 17:46:55.000 034 33840.99 311.89 17123.46 37927.94 2020-02-03 17:46:56.000 034 33841.01 311.85 17123.47 88888.00 2020-02-03 17:46:57.000 034 33840.99 311.84 17123.47 88888.00 2020-02-03 17:46:58.000 034 33841.01 311.84 17123.47 88888.00 2020-02-03 17:46:59.000 034 33840.99 311.85 17123.51 88888.00 2020-02-03 17:47:00.000 034 33840.97 311.80 17123.50 37927.88 2020-02-03 17:47:01.000 034 33840.97 311.83 17123.51 88888.00 2020-02-03 17:47:02.000 034 33841.01 311.84 17123.51 88888.00 2020-02-03 17:47:03.000 034 33840.99 311.83 17123.48 88888.00 2020-02-03 17:47:04.000 034 33840.93 311.80 17123.49 88888.00 2020-02-03 17:47:05.000 034 33840.95 311.81 17123.52 37927.89 2020-02-03 17:47:06.000 034 33840.93 311.79 17123.52 88888.00 2020-02-03 17:47:07.000 034 33840.89 311.79 17123.49 88888.00 2020-02-03 17:47:08.000 034 33840.89 311.79 17123.50 88888.00 2020-02-03 17:47:09.000 034 33840.91 311.81 17123.49 88888.00 2020-02-03 17:47:10.000 034 33840.86 311.82 17123.52 37927.75 2020-02-03 17:47:11.000 034 33840.85 311.82 17123.55 88888.00 2020-02-03 17:47:12.000 034 33840.80 311.82 17123.57 88888.00 2020-02-03 17:47:13.000 034 33840.79 311.80 17123.56 88888.00 2020-02-03 17:47:14.000 034 33840.81 311.82 17123.55 88888.00 2020-02-03 17:47:15.000 034 33840.80 311.80 17123.56 37927.74 2020-02-03 17:47:16.000 034 33840.77 311.78 17123.53 88888.00 2020-02-03 17:47:17.000 034 33840.76 311.78 17123.53 88888.00 2020-02-03 17:47:18.000 034 33840.71 311.78 17123.54 88888.00 2020-02-03 17:47:19.000 034 33840.68 311.82 17123.54 88888.00 2020-02-03 17:47:20.000 034 33840.64 311.82 17123.55 37927.65 2020-02-03 17:47:21.000 034 33840.64 311.80 17123.56 88888.00 2020-02-03 17:47:22.000 034 33840.60 311.78 17123.54 88888.00 2020-02-03 17:47:23.000 034 33840.60 311.82 17123.55 88888.00 2020-02-03 17:47:24.000 034 33840.61 311.79 17123.55 88888.00 2020-02-03 17:47:25.000 034 33840.59 311.79 17123.54 37927.57 2020-02-03 17:47:26.000 034 33840.59 311.80 17123.55 88888.00 2020-02-03 17:47:27.000 034 33840.57 311.82 17123.57 88888.00 2020-02-03 17:47:28.000 034 33840.57 311.79 17123.54 88888.00 2020-02-03 17:47:29.000 034 33840.57 311.77 17123.58 88888.00 2020-02-03 17:47:30.000 034 33840.54 311.75 17123.59 37927.54 2020-02-03 17:47:31.000 034 33840.52 311.75 17123.56 88888.00 2020-02-03 17:47:32.000 034 33840.52 311.74 17123.53 88888.00 2020-02-03 17:47:33.000 034 33840.50 311.75 17123.53 88888.00 2020-02-03 17:47:34.000 034 33840.48 311.76 17123.56 88888.00 2020-02-03 17:47:35.000 034 33840.51 311.76 17123.59 37927.42 2020-02-03 17:47:36.000 034 33840.47 311.78 17123.61 88888.00 2020-02-03 17:47:37.000 034 33840.43 311.80 17123.53 88888.00 2020-02-03 17:47:38.000 034 33840.44 311.83 17123.53 88888.00 2020-02-03 17:47:39.000 034 33840.43 311.79 17123.54 88888.00 2020-02-03 17:47:40.000 034 33840.44 311.79 17123.54 37927.37 2020-02-03 17:47:41.000 034 33840.45 311.77 17123.53 88888.00 2020-02-03 17:47:42.000 034 33840.41 311.75 17123.51 88888.00 2020-02-03 17:47:43.000 034 33840.40 311.80 17123.52 88888.00 2020-02-03 17:47:44.000 034 33840.37 311.82 17123.53 88888.00 2020-02-03 17:47:45.000 034 33840.40 311.81 17123.56 37927.39 2020-02-03 17:47:46.000 034 33840.38 311.81 17123.54 88888.00 2020-02-03 17:47:47.000 034 33840.39 311.80 17123.56 88888.00 2020-02-03 17:47:48.000 034 33840.38 311.79 17123.56 88888.00 2020-02-03 17:47:49.000 034 33840.40 311.75 17123.56 88888.00 2020-02-03 17:47:50.000 034 33840.42 311.74 17123.58 37927.29 2020-02-03 17:47:51.000 034 33840.41 311.72 17123.56 88888.00 2020-02-03 17:47:52.000 034 33840.42 311.70 17123.53 88888.00 2020-02-03 17:47:53.000 034 33840.42 311.71 17123.54 88888.00 2020-02-03 17:47:54.000 034 33840.40 311.73 17123.61 88888.00 2020-02-03 17:47:55.000 034 33840.38 311.76 17123.61 37927.42 2020-02-03 17:47:56.000 034 33840.38 311.77 17123.60 88888.00 2020-02-03 17:47:57.000 034 33840.40 311.75 17123.60 88888.00 2020-02-03 17:47:58.000 034 33840.41 311.72 17123.58 88888.00 2020-02-03 17:47:59.000 034 33840.45 311.81 17123.58 88888.00 2020-02-03 17:48:00.000 034 33840.44 311.82 17123.55 37927.44 2020-02-03 17:48:01.000 034 33840.51 311.82 17123.60 88888.00 2020-02-03 17:48:02.000 034 33840.53 311.79 17123.62 88888.00 2020-02-03 17:48:03.000 034 33840.50 311.76 17123.60 88888.00 2020-02-03 17:48:04.000 034 33840.51 311.80 17123.58 88888.00 2020-02-03 17:48:05.000 034 33840.50 311.83 17123.58 37927.43 2020-02-03 17:48:06.000 034 33840.47 311.81 17123.59 88888.00 2020-02-03 17:48:07.000 034 33840.46 311.80 17123.60 88888.00 2020-02-03 17:48:08.000 034 33840.45 311.81 17123.59 88888.00 2020-02-03 17:48:09.000 034 33840.43 311.83 17123.58 88888.00 2020-02-03 17:48:10.000 034 33840.45 311.80 17123.57 37927.44 2020-02-03 17:48:11.000 034 33840.44 311.85 17123.60 88888.00 2020-02-03 17:48:12.000 034 33840.41 311.92 17123.59 88888.00 2020-02-03 17:48:13.000 034 33840.40 311.94 17123.57 88888.00 2020-02-03 17:48:14.000 034 33840.40 311.96 17123.57 88888.00 2020-02-03 17:48:15.000 034 33840.39 312.00 17123.58 37927.42 2020-02-03 17:48:16.000 034 33840.42 311.97 17123.57 88888.00 2020-02-03 17:48:17.000 034 33840.44 311.95 17123.61 88888.00 2020-02-03 17:48:18.000 034 33840.43 311.97 17123.59 88888.00 2020-02-03 17:48:19.000 034 33840.42 312.00 17123.58 88888.00 2020-02-03 17:48:20.000 034 33840.38 312.02 17123.58 37927.31 2020-02-03 17:48:21.000 034 33840.37 311.99 17123.65 88888.00 2020-02-03 17:48:22.000 034 33840.37 311.97 17123.62 88888.00 2020-02-03 17:48:23.000 034 33840.32 312.01 17123.60 88888.00 2020-02-03 17:48:24.000 034 33840.31 312.03 17123.61 88888.00 2020-02-03 17:48:25.000 034 33840.30 311.99 17123.64 37927.42 2020-02-03 17:48:26.000 034 33840.32 312.02 17123.64 88888.00 2020-02-03 17:48:27.000 034 33840.32 312.04 17123.59 88888.00 2020-02-03 17:48:28.000 034 33840.33 312.04 17123.58 88888.00 2020-02-03 17:48:29.000 034 33840.35 312.07 17123.57 88888.00 2020-02-03 17:48:30.000 034 33840.34 312.07 17123.56 37927.26 2020-02-03 17:48:31.000 034 33840.34 312.04 17123.59 88888.00 2020-02-03 17:48:32.000 034 33840.33 312.03 17123.62 88888.00 2020-02-03 17:48:33.000 034 33840.34 312.04 17123.63 88888.00 2020-02-03 17:48:34.000 034 33840.29 311.98 17123.62 88888.00 2020-02-03 17:48:35.000 034 33840.27 311.95 17123.61 37927.35 2020-02-03 17:48:36.000 034 33840.29 311.98 17123.61 88888.00 2020-02-03 17:48:37.000 034 33840.27 311.98 17123.60 88888.00 2020-02-03 17:48:38.000 034 33840.24 311.99 17123.63 88888.00 2020-02-03 17:48:39.000 034 33840.23 311.98 17123.58 88888.00 2020-02-03 17:48:40.000 034 33840.26 312.01 17123.56 37927.29 2020-02-03 17:48:41.000 034 33840.27 311.98 17123.57 88888.00 2020-02-03 17:48:42.000 034 33840.30 311.94 17123.59 88888.00 2020-02-03 17:48:43.000 034 33840.29 311.93 17123.60 88888.00 2020-02-03 17:48:44.000 034 33840.28 311.95 17123.60 88888.00 2020-02-03 17:48:45.000 034 33840.28 311.96 17123.57 37927.22 2020-02-03 17:48:46.000 034 33840.29 311.97 17123.61 88888.00 2020-02-03 17:48:47.000 034 33840.28 311.98 17123.60 88888.00 2020-02-03 17:48:48.000 034 33840.26 311.98 17123.61 88888.00 2020-02-03 17:48:49.000 034 33840.26 311.94 17123.60 88888.00 2020-02-03 17:48:50.000 034 33840.24 311.95 17123.59 37927.31 2020-02-03 17:48:51.000 034 33840.25 311.94 17123.61 88888.00 2020-02-03 17:48:52.000 034 33840.24 311.93 17123.62 88888.00 2020-02-03 17:48:53.000 034 33840.21 311.96 17123.67 88888.00 2020-02-03 17:48:54.000 034 33840.19 312.00 17123.63 88888.00 2020-02-03 17:48:55.000 034 33840.18 312.02 17123.65 37927.19 2020-02-03 17:48:56.000 034 33840.23 312.02 17123.68 88888.00 2020-02-03 17:48:57.000 034 33840.22 312.00 17123.70 88888.00 2020-02-03 17:48:58.000 034 33840.20 312.03 17123.65 88888.00 2020-02-03 17:48:59.000 034 33840.23 312.03 17123.68 88888.00 2020-02-03 17:49:00.000 034 33840.24 312.00 17123.69 37927.14 2020-02-03 17:49:01.000 034 33840.21 312.01 17123.69 88888.00 2020-02-03 17:49:02.000 034 33840.19 312.00 17123.68 88888.00 2020-02-03 17:49:03.000 034 33840.17 312.00 17123.65 88888.00 2020-02-03 17:49:04.000 034 33840.12 311.97 17123.66 88888.00 2020-02-03 17:49:05.000 034 33840.08 311.96 17123.64 37927.22 2020-02-03 17:49:06.000 034 33840.06 311.97 17123.64 88888.00 2020-02-03 17:49:07.000 034 33840.07 311.93 17123.63 88888.00 2020-02-03 17:49:08.000 034 33840.06 311.95 17123.66 88888.00 2020-02-03 17:49:09.000 034 33840.08 311.98 17123.66 88888.00 2020-02-03 17:49:10.000 034 33840.05 311.98 17123.68 37927.08 2020-02-03 17:49:11.000 034 33840.04 312.01 17123.68 88888.00 2020-02-03 17:49:12.000 034 33840.04 312.01 17123.61 88888.00 2020-02-03 17:49:13.000 034 33840.04 312.06 17123.65 88888.00 2020-02-03 17:49:14.000 034 33840.01 312.04 17123.68 88888.00 2020-02-03 17:49:15.000 034 33839.99 312.03 17123.65 37927.03 2020-02-03 17:49:16.000 034 33839.97 312.03 17123.63 88888.00 2020-02-03 17:49:17.000 034 33839.95 312.04 17123.62 88888.00 2020-02-03 17:49:18.000 034 33839.98 312.05 17123.60 88888.00 2020-02-03 17:49:19.000 034 33839.99 312.07 17123.63 88888.00 2020-02-03 17:49:20.000 034 33839.96 312.07 17123.63 37926.97 2020-02-03 17:49:21.000 034 33839.95 312.08 17123.63 88888.00 2020-02-03 17:49:22.000 034 33839.94 312.07 17123.62 88888.00 2020-02-03 17:49:23.000 034 33839.93 312.02 17123.58 88888.00 2020-02-03 17:49:24.000 034 33839.94 311.99 17123.54 88888.00 2020-02-03 17:49:25.000 034 33839.94 311.97 17123.54 37927.04 2020-02-03 17:49:26.000 034 33839.96 312.00 17123.58 88888.00 2020-02-03 17:49:27.000 034 33839.99 312.01 17123.59 88888.00 2020-02-03 17:49:28.000 034 33840.00 312.03 17123.62 88888.00 2020-02-03 17:49:29.000 034 33839.98 312.02 17123.63 88888.00 2020-02-03 17:49:30.000 034 33839.99 312.01 17123.61 37927.01 2020-02-03 17:49:31.000 034 33840.03 312.02 17123.62 88888.00 2020-02-03 17:49:32.000 034 33840.05 311.98 17123.58 88888.00 2020-02-03 17:49:33.000 034 33840.06 311.97 17123.58 88888.00 2020-02-03 17:49:34.000 034 33840.10 312.00 17123.58 88888.00 2020-02-03 17:49:35.000 034 33840.16 311.99 17123.60 37927.15 2020-02-03 17:49:36.000 034 33840.21 312.01 17123.61 88888.00 2020-02-03 17:49:37.000 034 33840.24 311.98 17123.61 88888.00 2020-02-03 17:49:38.000 034 33840.24 311.95 17123.58 88888.00 2020-02-03 17:49:39.000 034 33840.21 311.93 17123.57 88888.00 2020-02-03 17:49:40.000 034 33840.23 311.93 17123.58 37927.11 2020-02-03 17:49:41.000 034 33840.25 311.91 17123.56 88888.00 2020-02-03 17:49:42.000 034 33840.25 311.93 17123.56 88888.00 2020-02-03 17:49:43.000 034 33840.17 311.98 17123.58 88888.00 2020-02-03 17:49:44.000 034 33840.18 311.98 17123.59 88888.00 2020-02-03 17:49:45.000 034 33840.21 311.99 17123.57 37927.22 2020-02-03 17:49:46.000 034 33840.20 311.96 17123.59 88888.00 2020-02-03 17:49:47.000 034 33840.22 311.93 17123.60 88888.00 2020-02-03 17:49:48.000 034 33840.23 311.94 17123.62 88888.00 2020-02-03 17:49:49.000 034 33840.24 311.92 17123.60 88888.00 2020-02-03 17:49:50.000 034 33840.26 311.87 17123.63 37927.26 2020-02-03 17:49:51.000 034 33840.25 311.88 17123.59 88888.00 2020-02-03 17:49:52.000 034 33840.25 311.91 17123.60 88888.00 2020-02-03 17:49:53.000 034 33840.28 311.93 17123.59 88888.00 2020-02-03 17:49:54.000 034 33840.26 311.95 17123.62 88888.00 2020-02-03 17:49:55.000 034 33840.24 311.94 17123.63 37927.24 2020-02-03 17:49:56.000 034 33840.19 311.96 17123.63 88888.00 2020-02-03 17:49:57.000 034 33840.21 311.97 17123.68 88888.00 2020-02-03 17:49:58.000 034 33840.21 311.98 17123.64 88888.00 2020-02-03 17:49:59.000 034 33840.20 311.97 17123.64 88888.00 2020-02-03 17:50:00.000 034 33840.23 311.97 17123.63 37927.21 2020-02-03 17:50:01.000 034 33840.20 312.01 17123.64 88888.00 2020-02-03 17:50:02.000 034 33840.19 312.02 17123.64 88888.00 2020-02-03 17:50:03.000 034 33840.18 312.03 17123.64 88888.00 2020-02-03 17:50:04.000 034 33840.19 312.02 17123.64 88888.00 2020-02-03 17:50:05.000 034 33840.18 312.02 17123.66 37927.29 2020-02-03 17:50:06.000 034 33840.21 312.01 17123.66 88888.00 2020-02-03 17:50:07.000 034 33840.23 312.02 17123.70 88888.00 2020-02-03 17:50:08.000 034 33840.20 312.00 17123.67 88888.00 2020-02-03 17:50:09.000 034 33840.18 311.97 17123.63 88888.00 2020-02-03 17:50:10.000 034 33840.18 311.96 17123.64 37927.14 2020-02-03 17:50:11.000 034 33840.21 311.92 17123.64 88888.00 2020-02-03 17:50:12.000 034 33840.20 311.93 17123.62 88888.00 2020-02-03 17:50:13.000 034 33840.20 311.97 17123.65 88888.00 2020-02-03 17:50:14.000 034 33840.19 311.96 17123.67 88888.00 2020-02-03 17:50:15.000 034 33840.19 311.95 17123.67 37927.25 2020-02-03 17:50:16.000 034 33840.17 311.93 17123.66 88888.00 2020-02-03 17:50:17.000 034 33840.18 311.94 17123.67 88888.00 2020-02-03 17:50:18.000 034 33840.18 311.94 17123.67 88888.00 2020-02-03 17:50:19.000 034 33840.17 311.93 17123.65 88888.00 2020-02-03 17:50:20.000 034 33840.12 311.93 17123.64 37927.29 2020-02-03 17:50:21.000 034 33840.14 311.97 17123.69 88888.00 2020-02-03 17:50:22.000 034 33840.12 311.97 17123.68 88888.00 2020-02-03 17:50:23.000 034 33840.11 311.99 17123.68 88888.00 2020-02-03 17:50:24.000 034 33840.13 311.99 17123.68 88888.00 2020-02-03 17:50:25.000 034 33840.12 311.98 17123.68 37927.22 2020-02-03 17:50:26.000 034 33840.11 311.99 17123.71 88888.00 2020-02-03 17:50:27.000 034 33840.13 312.04 17123.69 88888.00 2020-02-03 17:50:28.000 034 33840.17 312.05 17123.71 88888.00 2020-02-03 17:50:29.000 034 33840.15 312.03 17123.72 88888.00 2020-02-03 17:50:30.000 034 33840.11 311.99 17123.73 37927.22 2020-02-03 17:50:31.000 034 33840.08 311.98 17123.69 88888.00 2020-02-03 17:50:32.000 034 33840.07 312.00 17123.69 88888.00 2020-02-03 17:50:33.000 034 33840.06 312.01 17123.70 88888.00 2020-02-03 17:50:34.000 034 33840.08 312.01 17123.70 88888.00 2020-02-03 17:50:35.000 034 33840.07 312.04 17123.72 37927.08 2020-02-03 17:50:36.000 034 33840.05 312.03 17123.72 88888.00 2020-02-03 17:50:37.000 034 33840.07 312.01 17123.71 88888.00 2020-02-03 17:50:38.000 034 33840.05 311.98 17123.66 88888.00 2020-02-03 17:50:39.000 034 33840.04 312.02 17123.70 88888.00 2020-02-03 17:50:40.000 034 33840.04 312.04 17123.70 37927.10 2020-02-03 17:50:41.000 034 33840.03 312.02 17123.70 88888.00 2020-02-03 17:50:42.000 034 33840.01 312.02 17123.68 88888.00 2020-02-03 17:50:43.000 034 33839.98 311.99 17123.70 88888.00 2020-02-03 17:50:44.000 034 33840.00 311.97 17123.71 88888.00 2020-02-03 17:50:45.000 034 33840.01 311.99 17123.66 37927.14 2020-02-03 17:50:46.000 034 33840.00 311.98 17123.68 88888.00 2020-02-03 17:50:47.000 034 33840.00 311.93 17123.70 88888.00 2020-02-03 17:50:48.000 034 33840.03 311.91 17123.67 88888.00 2020-02-03 17:50:49.000 034 33840.02 311.95 17123.65 88888.00 2020-02-03 17:50:50.000 034 33840.00 311.93 17123.69 37927.04 2020-02-03 17:50:51.000 034 33840.03 311.93 17123.66 88888.00 2020-02-03 17:50:52.000 034 33840.01 311.93 17123.65 88888.00 2020-02-03 17:50:53.000 034 33839.97 311.91 17123.63 88888.00 2020-02-03 17:50:54.000 034 33839.92 311.91 17123.64 88888.00 2020-02-03 17:50:55.000 034 33839.88 311.93 17123.68 37927.11 2020-02-03 17:50:56.000 034 33839.90 311.95 17123.68 88888.00 2020-02-03 17:50:57.000 034 33839.91 311.97 17123.67 88888.00 2020-02-03 17:50:58.000 034 33839.88 311.97 17123.65 88888.00 2020-02-03 17:50:59.000 034 33839.88 311.96 17123.64 88888.00 2020-02-03 17:51:00.000 034 33839.85 311.96 17123.66 37926.99 2020-02-03 17:51:01.000 034 33839.85 311.97 17123.67 88888.00 2020-02-03 17:51:02.000 034 33839.85 311.98 17123.69 88888.00 2020-02-03 17:51:03.000 034 33839.86 311.99 17123.67 88888.00 2020-02-03 17:51:04.000 034 33839.88 311.97 17123.67 88888.00 2020-02-03 17:51:05.000 034 33839.93 311.98 17123.65 37927.04 2020-02-03 17:51:06.000 034 33839.89 311.93 17123.65 88888.00 2020-02-03 17:51:07.000 034 33839.89 311.92 17123.70 88888.00 2020-02-03 17:51:08.000 034 33839.92 311.95 17123.71 88888.00 2020-02-03 17:51:09.000 034 33839.95 311.92 17123.71 88888.00 2020-02-03 17:51:10.000 034 33840.00 311.88 17123.66 37927.08 2020-02-03 17:51:11.000 034 33840.01 311.85 17123.63 88888.00 2020-02-03 17:51:12.000 034 33840.00 311.85 17123.63 88888.00 2020-02-03 17:51:13.000 034 33840.01 311.91 17123.62 88888.00 2020-02-03 17:51:14.000 034 33840.03 311.93 17123.63 88888.00 2020-02-03 17:51:15.000 034 33840.03 311.92 17123.66 37927.14 2020-02-03 17:51:16.000 034 33840.04 311.95 17123.69 88888.00 2020-02-03 17:51:17.000 034 33840.00 311.94 17123.69 88888.00 2020-02-03 17:51:18.000 034 33840.01 311.91 17123.68 88888.00 2020-02-03 17:51:19.000 034 33840.01 311.88 17123.68 88888.00 2020-02-03 17:51:20.000 034 33839.96 311.89 17123.71 37927.15 2020-02-03 17:51:21.000 034 33839.95 311.87 17123.71 88888.00 2020-02-03 17:51:22.000 034 33839.96 311.88 17123.69 88888.00 2020-02-03 17:51:23.000 034 33839.93 311.91 17123.72 88888.00 2020-02-03 17:51:24.000 034 33839.94 311.90 17123.69 88888.00 2020-02-03 17:51:25.000 034 33839.94 311.91 17123.67 37927.10 2020-02-03 17:51:26.000 034 33839.92 311.93 17123.68 88888.00 2020-02-03 17:51:27.000 034 33839.90 311.97 17123.74 88888.00 2020-02-03 17:51:28.000 034 33839.89 311.97 17123.75 88888.00 2020-02-03 17:51:29.000 034 33839.92 311.94 17123.69 88888.00 2020-02-03 17:51:30.000 034 33839.90 311.94 17123.70 37927.04 2020-02-03 17:51:31.000 034 33839.90 311.95 17123.71 88888.00 2020-02-03 17:51:32.000 034 33839.89 311.89 17123.70 88888.00 2020-02-03 17:51:33.000 034 33839.86 311.87 17123.70 88888.00 2020-02-03 17:51:34.000 034 33839.85 311.87 17123.68 88888.00 2020-02-03 17:51:35.000 034 33839.85 311.90 17123.67 37927.01 2020-02-03 17:51:36.000 034 33839.87 311.90 17123.68 88888.00 2020-02-03 17:51:37.000 034 33839.85 311.91 17123.69 88888.00 2020-02-03 17:51:38.000 034 33839.84 311.92 17123.68 88888.00 2020-02-03 17:51:39.000 034 33839.86 311.92 17123.70 88888.00 2020-02-03 17:51:40.000 034 33839.87 311.91 17123.70 37927.00 2020-02-03 17:51:41.000 034 33839.86 311.89 17123.67 88888.00 2020-02-03 17:51:42.000 034 33839.84 311.90 17123.67 88888.00 2020-02-03 17:51:43.000 034 33839.85 311.89 17123.70 88888.00 2020-02-03 17:51:44.000 034 33839.89 311.88 17123.69 88888.00 2020-02-03 17:51:45.000 034 33839.90 311.89 17123.71 37926.93 2020-02-03 17:51:46.000 034 33839.91 311.89 17123.70 88888.00 2020-02-03 17:51:47.000 034 33839.91 311.88 17123.67 88888.00 2020-02-03 17:51:48.000 034 33839.91 311.91 17123.65 88888.00 2020-02-03 17:51:49.000 034 33839.91 311.90 17123.68 88888.00 2020-02-03 17:51:50.000 034 33839.92 311.89 17123.69 37927.11 2020-02-03 17:51:51.000 034 33839.92 311.93 17123.68 88888.00 2020-02-03 17:51:52.000 034 33839.90 311.91 17123.67 88888.00 2020-02-03 17:51:53.000 034 33839.90 311.93 17123.68 88888.00 2020-02-03 17:51:54.000 034 33839.94 311.97 17123.72 88888.00 2020-02-03 17:51:55.000 034 33839.94 311.93 17123.70 37927.04 2020-02-03 17:51:56.000 034 33839.94 311.92 17123.70 88888.00 2020-02-03 17:51:57.000 034 33839.90 311.95 17123.70 88888.00 2020-02-03 17:51:58.000 034 33839.90 311.96 17123.69 88888.00 2020-02-03 17:51:59.000 034 33839.89 311.97 17123.69 88888.00 2020-02-03 17:52:00.000 034 33839.86 311.97 17123.71 37926.99 2020-02-03 17:52:01.000 034 33839.85 311.96 17123.69 88888.00 2020-02-03 17:52:02.000 034 33839.85 311.97 17123.70 88888.00 2020-02-03 17:52:03.000 034 33839.79 311.99 17123.70 88888.00 2020-02-03 17:52:04.000 034 33839.78 312.00 17123.69 88888.00 2020-02-03 17:52:05.000 034 33839.77 312.04 17123.70 37926.96 2020-02-03 17:52:06.000 034 33839.77 312.01 17123.71 88888.00 2020-02-03 17:52:07.000 034 33839.80 312.02 17123.69 88888.00 2020-02-03 17:52:08.000 034 33839.75 312.05 17123.69 88888.00 2020-02-03 17:52:09.000 034 33839.75 312.12 17123.68 88888.00 2020-02-03 17:52:10.000 034 33839.72 312.08 17123.69 37926.88 2020-02-03 17:52:11.000 034 33839.69 312.05 17123.69 88888.00 2020-02-03 17:52:12.000 034 33839.68 312.05 17123.70 88888.00 2020-02-03 17:52:13.000 034 33839.76 312.01 17123.75 88888.00 2020-02-03 17:52:14.000 034 33839.77 312.00 17123.66 88888.00 2020-02-03 17:52:15.000 034 33839.77 312.01 17123.66 37926.83 2020-02-03 17:52:16.000 034 33839.74 312.04 17123.67 88888.00 2020-02-03 17:52:17.000 034 33839.70 312.02 17123.71 88888.00 2020-02-03 17:52:18.000 034 33839.70 312.00 17123.68 88888.00 2020-02-03 17:52:19.000 034 33839.67 312.00 17123.67 88888.00 2020-02-03 17:52:20.000 034 33839.69 312.03 17123.69 37926.78 2020-02-03 17:52:21.000 034 33839.69 312.04 17123.72 88888.00 2020-02-03 17:52:22.000 034 33839.70 312.03 17123.72 88888.00 2020-02-03 17:52:23.000 034 33839.72 312.03 17123.73 88888.00 2020-02-03 17:52:24.000 034 33839.71 312.03 17123.77 88888.00 2020-02-03 17:52:25.000 034 33839.69 312.03 17123.77 37926.87 2020-02-03 17:52:26.000 034 33839.65 312.05 17123.75 88888.00 2020-02-03 17:52:27.000 034 33839.65 312.05 17123.76 88888.00 2020-02-03 17:52:28.000 034 33839.64 312.06 17123.77 88888.00 2020-02-03 17:52:29.000 034 33839.69 312.08 17123.74 88888.00 2020-02-03 17:52:30.000 034 33839.70 312.04 17123.76 37926.90 2020-02-03 17:52:31.000 034 33839.67 312.02 17123.73 88888.00 2020-02-03 17:52:32.000 034 33839.70 312.03 17123.74 88888.00 2020-02-03 17:52:33.000 034 33839.69 312.05 17123.71 88888.00 2020-02-03 17:52:34.000 034 33839.67 312.04 17123.67 88888.00 2020-02-03 17:52:35.000 034 33839.69 312.08 17123.71 37926.93 2020-02-03 17:52:36.000 034 33839.65 312.07 17123.75 88888.00 2020-02-03 17:52:37.000 034 33839.64 312.02 17123.72 88888.00 2020-02-03 17:52:38.000 034 33839.66 311.96 17123.71 88888.00 2020-02-03 17:52:39.000 034 33839.66 311.98 17123.72 88888.00 2020-02-03 17:52:40.000 034 33839.62 312.00 17123.73 37926.81 2020-02-03 17:52:41.000 034 33839.61 312.02 17123.77 88888.00 2020-02-03 17:52:42.000 034 33839.60 312.01 17123.76 88888.00 2020-02-03 17:52:43.000 034 33839.64 312.02 17123.75 88888.00 2020-02-03 17:52:44.000 034 33839.65 312.04 17123.72 88888.00 2020-02-03 17:52:45.000 034 33839.71 312.06 17123.72 37926.90 2020-02-03 17:52:46.000 034 33839.66 312.01 17123.69 88888.00 2020-02-03 17:52:47.000 034 33839.65 312.01 17123.73 88888.00 2020-02-03 17:52:48.000 034 33839.66 312.01 17123.72 88888.00 2020-02-03 17:52:49.000 034 33839.72 312.01 17123.74 88888.00 2020-02-03 17:52:50.000 034 33839.70 312.01 17123.73 37926.81 2020-02-03 17:52:51.000 034 33839.72 312.00 17123.70 88888.00 2020-02-03 17:52:52.000 034 33839.72 312.01 17123.70 88888.00 2020-02-03 17:52:53.000 034 33839.77 312.00 17123.72 88888.00 2020-02-03 17:52:54.000 034 33839.73 311.99 17123.78 88888.00 2020-02-03 17:52:55.000 034 33839.75 311.98 17123.75 37926.83 2020-02-03 17:52:56.000 034 33839.74 311.98 17123.69 88888.00 2020-02-03 17:52:57.000 034 33839.73 311.95 17123.68 88888.00 2020-02-03 17:52:58.000 034 33839.72 311.98 17123.68 88888.00 2020-02-03 17:52:59.000 034 33839.68 312.02 17123.68 88888.00 2020-02-03 17:53:00.000 034 33839.70 312.04 17123.70 37926.94 2020-02-03 17:53:01.000 034 33839.72 312.00 17123.73 88888.00 2020-02-03 17:53:02.000 034 33839.71 311.97 17123.71 88888.00 2020-02-03 17:53:03.000 034 33839.69 312.02 17123.71 88888.00 2020-02-03 17:53:04.000 034 33839.70 312.04 17123.67 88888.00 2020-02-03 17:53:05.000 034 33839.75 312.07 17123.67 37926.88 2020-02-03 17:53:06.000 034 33839.72 312.05 17123.69 88888.00 2020-02-03 17:53:07.000 034 33839.76 311.99 17123.70 88888.00 2020-02-03 17:53:08.000 034 33839.74 312.00 17123.69 88888.00 2020-02-03 17:53:09.000 034 33839.75 311.96 17123.73 88888.00 2020-02-03 17:53:10.000 034 33839.76 311.94 17123.74 37926.97 2020-02-03 17:53:11.000 034 33839.75 311.97 17123.71 88888.00 2020-02-03 17:53:12.000 034 33839.72 311.98 17123.71 88888.00 2020-02-03 17:53:13.000 034 33839.70 312.01 17123.73 88888.00 2020-02-03 17:53:14.000 034 33839.69 312.01 17123.71 88888.00 2020-02-03 17:53:15.000 034 33839.70 312.05 17123.72 37926.99 2020-02-03 17:53:16.000 034 33839.66 312.06 17123.73 88888.00 2020-02-03 17:53:17.000 034 33839.63 312.08 17123.75 88888.00 2020-02-03 17:53:18.000 034 33839.62 312.06 17123.73 88888.00 2020-02-03 17:53:19.000 034 33839.64 312.11 17123.75 88888.00 2020-02-03 17:53:20.000 034 33839.63 312.11 17123.72 37926.85 2020-02-03 17:53:21.000 034 33839.59 312.10 17123.71 88888.00 2020-02-03 17:53:22.000 034 33839.58 312.12 17123.71 88888.00 2020-02-03 17:53:23.000 034 33839.58 312.10 17123.72 88888.00 2020-02-03 17:53:24.000 034 33839.59 312.13 17123.74 88888.00 2020-02-03 17:53:25.000 034 33839.59 312.13 17123.71 37926.74 2020-02-03 17:53:26.000 034 33839.58 312.13 17123.73 88888.00 2020-02-03 17:53:27.000 034 33839.58 312.13 17123.71 88888.00 2020-02-03 17:53:28.000 034 33839.60 312.13 17123.68 88888.00 2020-02-03 17:53:29.000 034 33839.59 312.12 17123.67 88888.00 2020-02-03 17:53:30.000 034 33839.59 312.14 17123.71 37926.79 2020-02-03 17:53:31.000 034 33839.60 312.17 17123.71 88888.00 2020-02-03 17:53:32.000 034 33839.59 312.17 17123.72 88888.00 2020-02-03 17:53:33.000 034 33839.61 312.21 17123.69 88888.00 2020-02-03 17:53:34.000 034 33839.65 312.24 17123.70 88888.00 2020-02-03 17:53:35.000 034 33839.65 312.21 17123.69 37926.74 2020-02-03 17:53:36.000 034 33839.65 312.15 17123.67 88888.00 2020-02-03 17:53:37.000 034 33839.65 312.14 17123.71 88888.00 2020-02-03 17:53:38.000 034 33839.66 312.15 17123.74 88888.00 2020-02-03 17:53:39.000 034 33839.67 312.13 17123.71 88888.00 2020-02-03 17:53:40.000 034 33839.68 312.11 17123.70 37926.72 2020-02-03 17:53:41.000 034 33839.66 312.12 17123.72 88888.00 2020-02-03 17:53:42.000 034 33839.66 312.11 17123.68 88888.00 2020-02-03 17:53:43.000 034 33839.69 312.14 17123.65 88888.00 2020-02-03 17:53:44.000 034 33839.63 312.16 17123.68 88888.00 2020-02-03 17:53:45.000 034 33839.64 312.13 17123.65 37926.90 2020-02-03 17:53:46.000 034 33839.65 312.12 17123.65 88888.00 2020-02-03 17:53:47.000 034 33839.66 312.11 17123.72 88888.00 2020-02-03 17:53:48.000 034 33839.67 312.10 17123.72 88888.00 2020-02-03 17:53:49.000 034 33839.70 312.10 17123.68 88888.00 2020-02-03 17:53:50.000 034 33839.70 312.13 17123.69 37926.90 2020-02-03 17:53:51.000 034 33839.71 312.12 17123.69 88888.00 2020-02-03 17:53:52.000 034 33839.75 312.10 17123.68 88888.00 2020-02-03 17:53:53.000 034 33839.76 312.05 17123.61 88888.00 2020-02-03 17:53:54.000 034 33839.74 312.08 17123.63 88888.00 2020-02-03 17:53:55.000 034 33839.74 312.03 17123.65 37926.88 2020-02-03 17:53:56.000 034 33839.72 312.05 17123.66 88888.00 2020-02-03 17:53:57.000 034 33839.69 312.06 17123.67 88888.00 2020-02-03 17:53:58.000 034 33839.69 312.11 17123.68 88888.00 2020-02-03 17:53:59.000 034 33839.69 312.11 17123.70 88888.00 2020-02-03 17:54:00.000 034 33839.71 312.11 17123.70 37926.97 2020-02-03 17:54:01.000 034 33839.72 312.12 17123.75 88888.00 2020-02-03 17:54:02.000 034 33839.72 312.13 17123.75 88888.00 2020-02-03 17:54:03.000 034 33839.71 312.12 17123.72 88888.00 2020-02-03 17:54:04.000 034 33839.69 312.14 17123.74 88888.00 2020-02-03 17:54:05.000 034 33839.73 312.13 17123.74 37926.87 2020-02-03 17:54:06.000 034 33839.71 312.13 17123.71 88888.00 2020-02-03 17:54:07.000 034 33839.67 312.12 17123.73 88888.00 2020-02-03 17:54:08.000 034 33839.65 312.13 17123.72 88888.00 2020-02-03 17:54:09.000 034 33839.64 312.14 17123.75 88888.00 2020-02-03 17:54:10.000 034 33839.64 312.16 17123.77 37926.90 2020-02-03 17:54:11.000 034 33839.62 312.16 17123.79 88888.00 2020-02-03 17:54:12.000 034 33839.60 312.13 17123.78 88888.00 2020-02-03 17:54:13.000 034 33839.62 312.13 17123.74 88888.00 2020-02-03 17:54:14.000 034 33839.57 312.15 17123.73 88888.00 2020-02-03 17:54:15.000 034 33839.57 312.17 17123.75 37926.71 2020-02-03 17:54:16.000 034 33839.54 312.18 17123.76 88888.00 2020-02-03 17:54:17.000 034 33839.56 312.16 17123.77 88888.00 2020-02-03 17:54:18.000 034 33839.53 312.15 17123.78 88888.00 2020-02-03 17:54:19.000 034 33839.52 312.13 17123.82 88888.00 2020-02-03 17:54:20.000 034 33839.53 312.12 17123.78 37926.65 2020-02-03 17:54:21.000 034 33839.50 312.15 17123.78 88888.00 2020-02-03 17:54:22.000 034 33839.51 312.15 17123.75 88888.00 2020-02-03 17:54:23.000 034 33839.53 312.11 17123.73 88888.00 2020-02-03 17:54:24.000 034 33839.51 312.10 17123.72 88888.00 2020-02-03 17:54:25.000 034 33839.49 312.11 17123.72 37926.62 2020-02-03 17:54:26.000 034 33839.51 312.10 17123.72 88888.00 2020-02-03 17:54:27.000 034 33839.47 312.05 17123.71 88888.00 2020-02-03 17:54:28.000 034 33839.47 312.05 17123.71 88888.00 2020-02-03 17:54:29.000 034 33839.54 312.11 17123.75 88888.00 2020-02-03 17:54:30.000 034 33839.56 312.12 17123.72 37926.71 2020-02-03 17:54:31.000 034 33839.60 312.09 17123.72 88888.00 2020-02-03 17:54:32.000 034 33839.61 312.09 17123.74 88888.00 2020-02-03 17:54:33.000 034 33839.61 312.11 17123.77 88888.00 2020-02-03 17:54:34.000 034 33839.61 312.09 17123.77 88888.00 2020-02-03 17:54:35.000 034 33839.61 312.07 17123.73 37926.78 2020-02-03 17:54:36.000 034 33839.61 312.07 17123.71 88888.00 2020-02-03 17:54:37.000 034 33839.62 312.09 17123.69 88888.00 2020-02-03 17:54:38.000 034 33839.64 312.09 17123.71 88888.00 2020-02-03 17:54:39.000 034 33839.69 312.10 17123.72 88888.00 2020-02-03 17:54:40.000 034 33839.65 312.05 17123.71 37926.86 2020-02-03 17:54:41.000 034 33839.66 312.08 17123.72 88888.00 2020-02-03 17:54:42.000 034 33839.65 312.09 17123.72 88888.00 2020-02-03 17:54:43.000 034 33839.71 312.10 17123.79 88888.00 2020-02-03 17:54:44.000 034 33839.70 312.07 17123.80 88888.00 2020-02-03 17:54:45.000 034 33839.69 312.07 17123.77 37926.78 2020-02-03 17:54:46.000 034 33839.69 312.09 17123.80 88888.00 2020-02-03 17:54:47.000 034 33839.67 312.13 17123.80 88888.00 2020-02-03 17:54:48.000 034 33839.69 312.11 17123.79 88888.00 2020-02-03 17:54:49.000 034 33839.69 312.13 17123.74 88888.00 2020-02-03 17:54:50.000 034 33839.67 312.11 17123.76 37926.90 2020-02-03 17:54:51.000 034 33839.64 312.09 17123.74 88888.00 2020-02-03 17:54:52.000 034 33839.62 312.10 17123.74 88888.00 2020-02-03 17:54:53.000 034 33839.64 312.12 17123.74 88888.00 2020-02-03 17:54:54.000 034 33839.62 312.14 17123.75 88888.00 2020-02-03 17:54:55.000 034 33839.63 312.13 17123.72 37926.82 2020-02-03 17:54:56.000 034 33839.59 312.03 17123.71 88888.00 2020-02-03 17:54:57.000 034 33839.57 312.03 17123.72 88888.00 2020-02-03 17:54:58.000 034 33839.56 312.06 17123.72 88888.00 2020-02-03 17:54:59.000 034 33839.55 312.07 17123.75 88888.00 2020-02-03 17:55:00.000 034 33839.50 312.10 17123.76 37926.79 2020-02-03 17:55:01.000 034 33839.51 312.13 17123.75 88888.00 2020-02-03 17:55:02.000 034 33839.49 312.13 17123.76 88888.00 2020-02-03 17:55:03.000 034 33839.48 312.14 17123.75 88888.00 2020-02-03 17:55:04.000 034 33839.50 312.11 17123.77 88888.00 2020-02-03 17:55:05.000 034 33839.52 312.10 17123.80 37926.60 2020-02-03 17:55:06.000 034 33839.53 312.13 17123.79 88888.00 2020-02-03 17:55:07.000 034 33839.48 312.08 17123.81 88888.00 2020-02-03 17:55:08.000 034 33839.49 312.08 17123.79 88888.00 2020-02-03 17:55:09.000 034 33839.51 312.08 17123.81 88888.00 2020-02-03 17:55:10.000 034 33839.51 312.05 17123.78 37926.72 2020-02-03 17:55:11.000 034 33839.49 312.10 17123.76 88888.00 2020-02-03 17:55:12.000 034 33839.48 312.06 17123.75 88888.00 2020-02-03 17:55:13.000 034 33839.51 312.07 17123.80 88888.00 2020-02-03 17:55:14.000 034 33839.51 312.04 17123.82 88888.00 2020-02-03 17:55:15.000 034 33839.51 312.06 17123.80 37926.72 2020-02-03 17:55:16.000 034 33839.51 312.06 17123.79 88888.00 2020-02-03 17:55:17.000 034 33839.52 312.04 17123.81 88888.00 2020-02-03 17:55:18.000 034 33839.51 312.07 17123.79 88888.00 2020-02-03 17:55:19.000 034 33839.48 312.06 17123.79 88888.00 2020-02-03 17:55:20.000 034 33839.49 312.05 17123.84 37926.74 2020-02-03 17:55:21.000 034 33839.51 312.04 17123.83 88888.00 2020-02-03 17:55:22.000 034 33839.49 312.01 17123.82 88888.00 2020-02-03 17:55:23.000 034 33839.52 312.03 17123.78 88888.00 2020-02-03 17:55:24.000 034 33839.52 312.06 17123.82 88888.00 2020-02-03 17:55:25.000 034 33839.51 312.07 17123.80 37926.76 2020-02-03 17:55:26.000 034 33839.51 312.08 17123.77 88888.00 2020-02-03 17:55:27.000 034 33839.50 312.05 17123.78 88888.00 2020-02-03 17:55:28.000 034 33839.52 312.09 17123.81 88888.00 2020-02-03 17:55:29.000 034 33839.53 312.07 17123.84 88888.00 2020-02-03 17:55:30.000 034 33839.49 312.04 17123.81 37926.81 2020-02-03 17:55:31.000 034 33839.48 312.06 17123.79 88888.00 2020-02-03 17:55:32.000 034 33839.47 312.05 17123.79 88888.00 2020-02-03 17:55:33.000 034 33839.46 312.09 17123.77 88888.00 2020-02-03 17:55:34.000 034 33839.45 312.11 17123.76 88888.00 2020-02-03 17:55:35.000 034 33839.48 312.14 17123.80 37926.62 2020-02-03 17:55:36.000 034 33839.43 312.17 17123.79 88888.00 2020-02-03 17:55:37.000 034 33839.45 312.20 17123.76 88888.00 2020-02-03 17:55:38.000 034 33839.42 312.17 17123.79 88888.00 2020-02-03 17:55:39.000 034 33839.38 312.20 17123.82 88888.00 2020-02-03 17:55:40.000 034 33839.36 312.18 17123.81 37926.53 2020-02-03 17:55:41.000 034 33839.35 312.17 17123.77 88888.00 2020-02-03 17:55:42.000 034 33839.30 312.15 17123.78 88888.00 2020-02-03 17:55:43.000 034 33839.32 312.17 17123.75 88888.00 2020-02-03 17:55:44.000 034 33839.33 312.17 17123.78 88888.00 2020-02-03 17:55:45.000 034 33839.34 312.16 17123.79 37926.65 2020-02-03 17:55:46.000 034 33839.33 312.14 17123.81 88888.00 2020-02-03 17:55:47.000 034 33839.31 312.15 17123.84 88888.00 2020-02-03 17:55:48.000 034 33839.30 312.13 17123.83 88888.00 2020-02-03 17:55:49.000 034 33839.30 312.17 17123.78 88888.00 2020-02-03 17:55:50.000 034 33839.33 312.17 17123.77 37926.54 2020-02-03 17:55:51.000 034 33839.35 312.11 17123.80 88888.00 2020-02-03 17:55:52.000 034 33839.33 312.10 17123.82 88888.00 2020-02-03 17:55:53.000 034 33839.31 312.14 17123.81 88888.00 2020-02-03 17:55:54.000 034 33839.31 312.16 17123.79 88888.00 2020-02-03 17:55:55.000 034 33839.36 312.16 17123.78 37926.61 2020-02-03 17:55:56.000 034 33839.36 312.16 17123.82 88888.00 2020-02-03 17:55:57.000 034 33839.35 312.15 17123.79 88888.00 2020-02-03 17:55:58.000 034 33839.38 312.15 17123.79 88888.00 2020-02-03 17:55:59.000 034 33839.39 312.12 17123.80 88888.00 2020-02-03 17:56:00.000 034 33839.40 312.12 17123.81 37926.62 2020-02-03 17:56:01.000 034 33839.45 312.10 17123.80 88888.00 2020-02-03 17:56:02.000 034 33839.45 312.10 17123.81 88888.00 2020-02-03 17:56:03.000 034 33839.44 312.10 17123.79 88888.00 2020-02-03 17:56:04.000 034 33839.47 312.10 17123.80 88888.00 2020-02-03 17:56:05.000 034 33839.46 312.07 17123.81 37926.69 2020-02-03 17:56:06.000 034 33839.48 312.12 17123.77 88888.00 2020-02-03 17:56:07.000 034 33839.49 312.11 17123.75 88888.00 2020-02-03 17:56:08.000 034 33839.49 312.12 17123.75 88888.00 2020-02-03 17:56:09.000 034 33839.47 312.11 17123.74 88888.00 2020-02-03 17:56:10.000 034 33839.50 312.07 17123.70 37926.74 2020-02-03 17:56:11.000 034 33839.53 312.08 17123.71 88888.00 2020-02-03 17:56:12.000 034 33839.55 312.08 17123.71 88888.00 2020-02-03 17:56:13.000 034 33839.56 312.12 17123.73 88888.00 2020-02-03 17:56:14.000 034 33839.54 312.13 17123.73 88888.00 2020-02-03 17:56:15.000 034 33839.51 312.09 17123.75 37926.76 2020-02-03 17:56:16.000 034 33839.50 312.10 17123.77 88888.00 2020-02-03 17:56:17.000 034 33839.54 312.10 17123.76 88888.00 2020-02-03 17:56:18.000 034 33839.56 312.14 17123.77 88888.00 2020-02-03 17:56:19.000 034 33839.53 312.14 17123.75 88888.00 2020-02-03 17:56:20.000 034 33839.53 312.14 17123.76 37926.72 2020-02-03 17:56:21.000 034 33839.51 312.14 17123.75 88888.00 2020-02-03 17:56:22.000 034 33839.45 312.18 17123.77 88888.00 2020-02-03 17:56:23.000 034 33839.44 312.20 17123.78 88888.00 2020-02-03 17:56:24.000 034 33839.42 312.20 17123.77 88888.00 2020-02-03 17:56:25.000 034 33839.39 312.19 17123.75 37926.69 2020-02-03 17:56:26.000 034 33839.41 312.17 17123.71 88888.00 2020-02-03 17:56:27.000 034 33839.44 312.18 17123.67 88888.00 2020-02-03 17:56:28.000 034 33839.45 312.14 17123.73 88888.00 2020-02-03 17:56:29.000 034 33839.46 312.15 17123.72 88888.00 2020-02-03 17:56:30.000 034 33839.45 312.14 17123.74 37926.69 2020-02-03 17:56:31.000 034 33839.44 312.17 17123.74 88888.00 2020-02-03 17:56:32.000 034 33839.40 312.20 17123.75 88888.00 2020-02-03 17:56:33.000 034 33839.43 312.21 17123.76 88888.00 2020-02-03 17:56:34.000 034 33839.42 312.16 17123.76 88888.00 2020-02-03 17:56:35.000 034 33839.45 312.12 17123.76 37926.61 2020-02-03 17:56:36.000 034 33839.47 312.09 17123.77 88888.00 2020-02-03 17:56:37.000 034 33839.48 312.08 17123.74 88888.00 2020-02-03 17:56:38.000 034 33839.48 312.10 17123.75 88888.00 2020-02-03 17:56:39.000 034 33839.49 312.11 17123.77 88888.00 2020-02-03 17:56:40.000 034 33839.47 312.12 17123.73 37926.74 2020-02-03 17:56:41.000 034 33839.51 312.10 17123.73 88888.00 2020-02-03 17:56:42.000 034 33839.53 312.10 17123.73 88888.00 2020-02-03 17:56:43.000 034 33839.52 312.10 17123.72 88888.00 2020-02-03 17:56:44.000 034 33839.51 312.12 17123.69 88888.00 2020-02-03 17:56:45.000 034 33839.56 312.13 17123.70 37926.76 2020-02-03 17:56:46.000 034 33839.56 312.13 17123.71 88888.00 2020-02-03 17:56:47.000 034 33839.52 312.11 17123.70 88888.00 2020-02-03 17:56:48.000 034 33839.52 312.12 17123.70 88888.00 2020-02-03 17:56:49.000 034 33839.52 312.10 17123.74 88888.00 2020-02-03 17:56:50.000 034 33839.50 312.10 17123.73 37926.71 2020-02-03 17:56:51.000 034 33839.47 312.13 17123.76 88888.00 2020-02-03 17:56:52.000 034 33839.46 312.08 17123.75 88888.00 2020-02-03 17:56:53.000 034 33839.43 312.07 17123.76 88888.00 2020-02-03 17:56:54.000 034 33839.44 312.09 17123.74 88888.00 2020-02-03 17:56:55.000 034 33839.44 312.05 17123.75 37926.72 2020-02-03 17:56:56.000 034 33839.49 312.05 17123.74 88888.00 2020-02-03 17:56:57.000 034 33839.51 312.07 17123.71 88888.00 2020-02-03 17:56:58.000 034 33839.51 312.07 17123.71 88888.00 2020-02-03 17:56:59.000 034 33839.50 312.12 17123.75 88888.00 2020-02-03 17:57:00.000 034 33839.49 312.10 17123.70 37926.72 2020-02-03 17:57:01.000 034 33839.51 312.10 17123.73 88888.00 2020-02-03 17:57:02.000 034 33839.52 312.10 17123.71 88888.00 2020-02-03 17:57:03.000 034 33839.50 312.11 17123.69 88888.00 2020-02-03 17:57:04.000 034 33839.48 312.10 17123.71 88888.00 2020-02-03 17:57:05.000 034 33839.49 312.11 17123.71 37926.65 2020-02-03 17:57:06.000 034 33839.43 312.11 17123.72 88888.00 2020-02-03 17:57:07.000 034 33839.42 312.17 17123.72 88888.00 2020-02-03 17:57:08.000 034 33839.43 312.20 17123.71 88888.00 2020-02-03 17:57:09.000 034 33839.46 312.18 17123.72 88888.00 2020-02-03 17:57:10.000 034 33839.44 312.18 17123.74 37926.67 2020-02-03 17:57:11.000 034 33839.44 312.17 17123.76 88888.00 2020-02-03 17:57:12.000 034 33839.43 312.19 17123.73 88888.00 2020-02-03 17:57:13.000 034 33839.45 312.20 17123.74 88888.00 2020-02-03 17:57:14.000 034 33839.42 312.14 17123.74 88888.00 2020-02-03 17:57:15.000 034 33839.39 312.11 17123.73 37926.51 2020-02-03 17:57:16.000 034 33839.36 312.13 17123.75 88888.00 2020-02-03 17:57:17.000 034 33839.38 312.15 17123.75 88888.00 2020-02-03 17:57:18.000 034 33839.38 312.16 17123.75 88888.00 2020-02-03 17:57:19.000 034 33839.40 312.14 17123.74 88888.00 2020-02-03 17:57:20.000 034 33839.37 312.16 17123.77 37926.56 2020-02-03 17:57:21.000 034 33839.37 312.15 17123.77 88888.00 2020-02-03 17:57:22.000 034 33839.41 312.16 17123.74 88888.00 2020-02-03 17:57:23.000 034 33839.43 312.13 17123.77 88888.00 2020-02-03 17:57:24.000 034 33839.43 312.12 17123.75 88888.00 2020-02-03 17:57:25.000 034 33839.46 312.11 17123.76 37926.65 2020-02-03 17:57:26.000 034 33839.44 312.09 17123.78 88888.00 2020-02-03 17:57:27.000 034 33839.48 312.09 17123.77 88888.00 2020-02-03 17:57:28.000 034 33839.51 312.12 17123.77 88888.00 2020-02-03 17:57:29.000 034 33839.49 312.14 17123.71 88888.00 2020-02-03 17:57:30.000 034 33839.48 312.17 17123.77 37926.72 2020-02-03 17:57:31.000 034 33839.52 312.15 17123.80 88888.00 2020-02-03 17:57:32.000 034 33839.56 312.12 17123.80 88888.00 2020-02-03 17:57:33.000 034 33839.59 312.14 17123.78 88888.00 2020-02-03 17:57:34.000 034 33839.60 312.13 17123.79 88888.00 2020-02-03 17:57:35.000 034 33839.61 312.10 17123.78 37926.76 2020-02-03 17:57:36.000 034 33839.56 312.05 17123.76 88888.00 2020-02-03 17:57:37.000 034 33839.55 312.06 17123.75 88888.00 2020-02-03 17:57:38.000 034 33839.55 312.11 17123.72 88888.00 2020-02-03 17:57:39.000 034 33839.56 312.13 17123.76 88888.00 2020-02-03 17:57:40.000 034 33839.56 312.13 17123.81 37926.75 2020-02-03 17:57:41.000 034 33839.55 312.12 17123.79 88888.00 2020-02-03 17:57:42.000 034 33839.52 312.10 17123.81 88888.00 2020-02-03 17:57:43.000 034 33839.53 312.10 17123.81 88888.00 2020-02-03 17:57:44.000 034 33839.55 312.13 17123.77 88888.00 2020-02-03 17:57:45.000 034 33839.54 312.17 17123.75 37926.79 2020-02-03 17:57:46.000 034 33839.52 312.13 17123.77 88888.00 2020-02-03 17:57:47.000 034 33839.53 312.12 17123.78 88888.00 2020-02-03 17:57:48.000 034 33839.51 312.12 17123.77 88888.00 2020-02-03 17:57:49.000 034 33839.51 312.16 17123.71 88888.00 2020-02-03 17:57:50.000 034 33839.48 312.16 17123.72 37926.76 2020-02-03 17:57:51.000 034 33839.42 312.18 17123.75 88888.00 2020-02-03 17:57:52.000 034 33839.42 312.15 17123.75 88888.00 2020-02-03 17:57:53.000 034 33839.45 312.14 17123.76 88888.00 2020-02-03 17:57:54.000 034 33839.45 312.12 17123.74 88888.00 2020-02-03 17:57:55.000 034 33839.46 312.16 17123.77 37926.75 2020-02-03 17:57:56.000 034 33839.46 312.18 17123.73 88888.00 2020-02-03 17:57:57.000 034 33839.46 312.18 17123.70 88888.00 2020-02-03 17:57:58.000 034 33839.48 312.20 17123.71 88888.00 2020-02-03 17:57:59.000 034 33839.50 312.18 17123.73 88888.00 2020-02-03 17:58:00.000 034 33839.52 312.12 17123.70 37926.69 2020-02-03 17:58:01.000 034 33839.53 312.13 17123.73 88888.00 2020-02-03 17:58:02.000 034 33839.53 312.14 17123.73 88888.00 2020-02-03 17:58:03.000 034 33839.52 312.17 17123.74 88888.00 2020-02-03 17:58:04.000 034 33839.53 312.19 17123.76 88888.00 2020-02-03 17:58:05.000 034 33839.51 312.14 17123.77 37926.62 2020-02-03 17:58:06.000 034 33839.51 312.12 17123.79 88888.00 2020-02-03 17:58:07.000 034 33839.51 312.13 17123.79 88888.00 2020-02-03 17:58:08.000 034 33839.52 312.12 17123.73 88888.00 2020-02-03 17:58:09.000 034 33839.54 312.14 17123.71 88888.00 2020-02-03 17:58:10.000 034 33839.57 312.15 17123.71 37926.76 2020-02-03 17:58:11.000 034 33839.53 312.13 17123.69 88888.00 2020-02-03 17:58:12.000 034 33839.50 312.12 17123.72 88888.00 2020-02-03 17:58:13.000 034 33839.50 312.12 17123.72 88888.00 2020-02-03 17:58:14.000 034 33839.53 312.09 17123.68 88888.00 2020-02-03 17:58:15.000 034 33839.50 312.08 17123.67 37926.65 2020-02-03 17:58:16.000 034 33839.52 312.11 17123.66 88888.00 2020-02-03 17:58:17.000 034 33839.55 312.13 17123.70 88888.00 2020-02-03 17:58:18.000 034 33839.55 312.11 17123.71 88888.00 2020-02-03 17:58:19.000 034 33839.56 312.08 17123.68 88888.00 2020-02-03 17:58:20.000 034 33839.53 312.08 17123.64 37926.74 2020-02-03 17:58:21.000 034 33839.54 312.11 17123.66 88888.00 2020-02-03 17:58:22.000 034 33839.54 312.12 17123.66 88888.00 2020-02-03 17:58:23.000 034 33839.54 312.09 17123.71 88888.00 2020-02-03 17:58:24.000 034 33839.56 312.10 17123.75 88888.00 2020-02-03 17:58:25.000 034 33839.57 312.09 17123.74 37926.69 2020-02-03 17:58:26.000 034 33839.56 312.08 17123.70 88888.00 2020-02-03 17:58:27.000 034 33839.61 312.07 17123.68 88888.00 2020-02-03 17:58:28.000 034 33839.59 312.08 17123.69 88888.00 2020-02-03 17:58:29.000 034 33839.57 312.10 17123.71 88888.00 2020-02-03 17:58:30.000 034 33839.57 312.15 17123.75 37926.81 2020-02-03 17:58:31.000 034 33839.56 312.14 17123.73 88888.00 2020-02-03 17:58:32.000 034 33839.56 312.11 17123.74 88888.00 2020-02-03 17:58:33.000 034 33839.56 312.10 17123.72 88888.00 2020-02-03 17:58:34.000 034 33839.53 312.07 17123.71 88888.00 2020-02-03 17:58:35.000 034 33839.49 312.04 17123.73 37926.72 2020-02-03 17:58:36.000 034 33839.49 312.04 17123.72 88888.00 2020-02-03 17:58:37.000 034 33839.51 312.02 17123.74 88888.00 2020-02-03 17:58:38.000 034 33839.50 312.03 17123.78 88888.00 2020-02-03 17:58:39.000 034 33839.51 312.07 17123.76 88888.00 2020-02-03 17:58:40.000 034 33839.51 312.07 17123.72 37926.83 2020-02-03 17:58:41.000 034 33839.51 312.06 17123.76 88888.00 2020-02-03 17:58:42.000 034 33839.53 312.07 17123.78 88888.00 2020-02-03 17:58:43.000 034 33839.50 312.08 17123.77 88888.00 2020-02-03 17:58:44.000 034 33839.48 312.05 17123.75 88888.00 2020-02-03 17:58:45.000 034 33839.50 312.07 17123.77 37926.72 2020-02-03 17:58:46.000 034 33839.52 312.06 17123.76 88888.00 2020-02-03 17:58:47.000 034 33839.51 312.04 17123.77 88888.00 2020-02-03 17:58:48.000 034 33839.48 312.04 17123.76 88888.00 2020-02-03 17:58:49.000 034 33839.50 311.97 17123.75 88888.00 2020-02-03 17:58:50.000 034 33839.50 311.97 17123.75 37926.71 2020-02-03 17:58:51.000 034 33839.53 312.02 17123.76 88888.00 2020-02-03 17:58:52.000 034 33839.55 311.99 17123.72 88888.00 2020-02-03 17:58:53.000 034 33839.54 311.98 17123.73 88888.00 2020-02-03 17:58:54.000 034 33839.54 311.97 17123.71 88888.00 2020-02-03 17:58:55.000 034 33839.55 312.00 17123.68 37926.78 2020-02-03 17:58:56.000 034 33839.55 311.98 17123.69 88888.00 2020-02-03 17:58:57.000 034 33839.55 312.01 17123.72 88888.00 2020-02-03 17:58:58.000 034 33839.55 312.01 17123.74 88888.00 2020-02-03 17:58:59.000 034 33839.57 312.01 17123.74 88888.00 2020-02-03 17:59:00.000 034 33839.54 312.02 17123.71 37926.79 2020-02-03 17:59:01.000 034 33839.58 312.04 17123.75 88888.00 2020-02-03 17:59:02.000 034 33839.64 312.02 17123.71 88888.00 2020-02-03 17:59:03.000 034 33839.62 312.02 17123.70 88888.00 2020-02-03 17:59:04.000 034 33839.61 312.02 17123.70 88888.00 2020-02-03 17:59:05.000 034 33839.63 312.01 17123.72 37926.88 2020-02-03 17:59:06.000 034 33839.67 312.01 17123.75 88888.00 2020-02-03 17:59:07.000 034 33839.66 312.05 17123.75 88888.00 2020-02-03 17:59:08.000 034 33839.64 312.08 17123.75 88888.00 2020-02-03 17:59:09.000 034 33839.62 312.07 17123.73 88888.00 2020-02-03 17:59:10.000 034 33839.60 312.06 17123.76 37926.85 2020-02-03 17:59:11.000 034 33839.63 312.03 17123.76 88888.00 2020-02-03 17:59:12.000 034 33839.62 311.99 17123.82 88888.00 2020-02-03 17:59:13.000 034 33839.61 312.02 17123.80 88888.00 2020-02-03 17:59:14.000 034 33839.62 312.01 17123.77 88888.00 2020-02-03 17:59:15.000 034 33839.57 311.99 17123.76 37926.83 2020-02-03 17:59:16.000 034 33839.54 311.98 17123.76 88888.00 2020-02-03 17:59:17.000 034 33839.58 311.99 17123.77 88888.00 2020-02-03 17:59:18.000 034 33839.61 312.03 17123.75 88888.00 2020-02-03 17:59:19.000 034 33839.59 312.05 17123.75 88888.00 2020-02-03 17:59:20.000 034 33839.52 312.06 17123.76 37926.69 2020-02-03 17:59:21.000 034 33839.50 312.09 17123.78 88888.00 2020-02-03 17:59:22.000 034 33839.53 312.09 17123.78 88888.00 2020-02-03 17:59:23.000 034 33839.57 312.11 17123.79 88888.00 2020-02-03 17:59:24.000 034 33839.53 312.09 17123.78 88888.00 2020-02-03 17:59:25.000 034 33839.52 312.07 17123.76 37926.76 2020-02-03 17:59:26.000 034 33839.50 312.03 17123.74 88888.00 2020-02-03 17:59:27.000 034 33839.52 311.99 17123.75 88888.00 2020-02-03 17:59:28.000 034 33839.50 312.01 17123.73 88888.00 2020-02-03 17:59:29.000 034 33839.50 312.03 17123.75 88888.00 2020-02-03 17:59:30.000 034 33839.53 312.01 17123.71 37926.72 2020-02-03 17:59:31.000 034 33839.55 312.00 17123.76 88888.00 2020-02-03 17:59:32.000 034 33839.55 312.05 17123.77 88888.00 2020-02-03 17:59:33.000 034 33839.55 312.05 17123.77 88888.00 2020-02-03 17:59:34.000 034 33839.54 312.03 17123.80 88888.00 2020-02-03 17:59:35.000 034 33839.57 312.01 17123.76 37926.68 2020-02-03 17:59:36.000 034 33839.54 311.95 17123.76 88888.00 2020-02-03 17:59:37.000 034 33839.56 311.95 17123.77 88888.00 2020-02-03 17:59:38.000 034 33839.59 312.01 17123.79 88888.00 2020-02-03 17:59:39.000 034 33839.59 312.01 17123.79 88888.00 2020-02-03 17:59:40.000 034 33839.59 311.95 17123.82 37926.72 2020-02-03 17:59:41.000 034 33839.61 311.98 17123.85 88888.00 2020-02-03 17:59:42.000 034 33839.63 312.05 17123.84 88888.00 2020-02-03 17:59:43.000 034 33839.63 311.98 17123.80 88888.00 2020-02-03 17:59:44.000 034 33839.66 311.96 17123.76 88888.00 2020-02-03 17:59:45.000 034 33839.63 311.99 17123.76 37926.83 2020-02-03 17:59:46.000 034 33839.62 311.96 17123.75 88888.00 2020-02-03 17:59:47.000 034 33839.64 311.97 17123.77 88888.00 2020-02-03 17:59:48.000 034 33839.64 311.99 17123.77 88888.00 2020-02-03 17:59:49.000 034 33839.68 312.03 17123.75 88888.00 2020-02-03 17:59:50.000 034 33839.69 312.03 17123.73 37926.90 2020-02-03 17:59:51.000 034 33839.68 312.03 17123.76 88888.00 2020-02-03 17:59:52.000 034 33839.65 312.02 17123.75 88888.00 2020-02-03 17:59:53.000 034 33839.67 312.02 17123.76 88888.00 2020-02-03 17:59:54.000 034 33839.67 312.02 17123.82 88888.00 2020-02-03 17:59:55.000 034 33839.69 312.02 17123.80 37926.78 2020-02-03 17:59:56.000 034 33839.62 312.03 17123.80 88888.00 2020-02-03 17:59:57.000 034 33839.56 312.04 17123.79 88888.00 2020-02-03 17:59:58.000 034 33839.59 312.04 17123.77 88888.00 2020-02-03 17:59:59.000 034 33839.61 312.09 17123.77 88888.00 2020-02-03 18:00:00.000 034 33839.57 312.11 17123.74 37926.86 2020-02-03 18:00:01.000 034 33839.57 312.09 17123.73 88888.00 2020-02-03 18:00:02.000 034 33839.57 312.06 17123.74 88888.00 2020-02-03 18:00:03.000 034 33839.55 312.07 17123.80 88888.00 2020-02-03 18:00:04.000 034 33839.53 312.11 17123.77 88888.00 2020-02-03 18:00:05.000 034 33839.57 312.14 17123.76 37926.72 2020-02-03 18:00:06.000 034 33839.60 312.17 17123.76 88888.00 2020-02-03 18:00:07.000 034 33839.66 312.15 17123.78 88888.00 2020-02-03 18:00:08.000 034 33839.69 312.12 17123.76 88888.00 2020-02-03 18:00:09.000 034 33839.72 312.08 17123.75 88888.00 2020-02-03 18:00:10.000 034 33839.70 312.05 17123.76 37926.82 2020-02-03 18:00:11.000 034 33839.75 312.03 17123.73 88888.00 2020-02-03 18:00:12.000 034 33839.80 312.07 17123.75 88888.00 2020-02-03 18:00:13.000 034 33839.86 312.09 17123.75 88888.00 2020-02-03 18:00:14.000 034 33839.89 312.09 17123.76 88888.00 2020-02-03 18:00:15.000 034 33839.90 312.12 17123.76 37926.92 2020-02-03 18:00:16.000 034 33839.91 312.10 17123.79 88888.00 2020-02-03 18:00:17.000 034 33839.93 312.09 17123.78 88888.00 2020-02-03 18:00:18.000 034 33839.92 312.07 17123.77 88888.00 2020-02-03 18:00:19.000 034 33839.93 312.08 17123.78 88888.00 2020-02-03 18:00:20.000 034 33839.97 312.14 17123.77 37927.08 2020-02-03 18:00:21.000 034 33839.95 312.13 17123.78 88888.00 2020-02-03 18:00:22.000 034 33839.91 312.11 17123.78 88888.00 2020-02-03 18:00:23.000 034 33839.87 312.12 17123.77 88888.00 2020-02-03 18:00:24.000 034 33839.90 312.13 17123.80 88888.00 2020-02-03 18:00:25.000 034 33839.86 312.12 17123.81 37927.07 2020-02-03 18:00:26.000 034 33839.83 312.16 17123.80 88888.00 2020-02-03 18:00:27.000 034 33839.75 312.21 17123.80 88888.00 2020-02-03 18:00:28.000 034 33839.69 312.20 17123.83 88888.00 2020-02-03 18:00:29.000 034 33839.71 312.21 17123.83 88888.00 2020-02-03 18:00:30.000 034 33839.72 312.20 17123.81 37926.90 2020-02-03 18:00:31.000 034 33839.73 312.21 17123.78 88888.00 2020-02-03 18:00:32.000 034 33839.73 312.26 17123.82 88888.00 2020-02-03 18:00:33.000 034 33839.74 312.28 17123.82 88888.00 2020-02-03 18:00:34.000 034 33839.74 312.27 17123.81 88888.00 2020-02-03 18:00:35.000 034 33839.72 312.27 17123.82 37926.88 2020-02-03 18:00:36.000 034 33839.71 312.27 17123.83 88888.00 2020-02-03 18:00:37.000 034 33839.73 312.30 17123.84 88888.00 2020-02-03 18:00:38.000 034 33839.77 312.26 17123.82 88888.00 2020-02-03 18:00:39.000 034 33839.80 312.24 17123.83 88888.00 2020-02-03 18:00:40.000 034 33839.80 312.25 17123.82 37926.93 2020-02-03 18:00:41.000 034 33839.82 312.25 17123.83 88888.00 2020-02-03 18:00:42.000 034 33839.79 312.19 17123.83 88888.00 2020-02-03 18:00:43.000 034 33839.79 312.21 17123.80 88888.00 2020-02-03 18:00:44.000 034 33839.82 312.22 17123.78 88888.00 2020-02-03 18:00:45.000 034 33839.83 312.18 17123.77 37927.03 2020-02-03 18:00:46.000 034 33839.84 312.19 17123.79 88888.00 2020-02-03 18:00:47.000 034 33839.84 312.19 17123.78 88888.00 2020-02-03 18:00:48.000 034 33839.81 312.23 17123.75 88888.00 2020-02-03 18:00:49.000 034 33839.80 312.22 17123.77 88888.00 2020-02-03 18:00:50.000 034 33839.76 312.20 17123.72 37926.97 2020-02-03 18:00:51.000 034 33839.76 312.21 17123.72 88888.00 2020-02-03 18:00:52.000 034 33839.76 312.25 17123.77 88888.00 2020-02-03 18:00:53.000 034 33839.73 312.21 17123.72 88888.00 2020-02-03 18:00:54.000 034 33839.69 312.19 17123.73 88888.00 2020-02-03 18:00:55.000 034 33839.69 312.21 17123.75 37926.96 2020-02-03 18:00:56.000 034 33839.64 312.19 17123.74 88888.00 2020-02-03 18:00:57.000 034 33839.60 312.21 17123.75 88888.00 2020-02-03 18:00:58.000 034 33839.63 312.23 17123.76 88888.00 2020-02-03 18:00:59.000 034 33839.60 312.27 17123.71 88888.00 2020-02-03 18:01:00.000 034 33839.57 312.26 17123.70 37926.76 2020-02-03 18:01:01.000 034 33839.54 312.23 17123.71 88888.00 2020-02-03 18:01:02.000 034 33839.51 312.20 17123.72 88888.00 2020-02-03 18:01:03.000 034 33839.53 312.20 17123.74 88888.00 2020-02-03 18:01:04.000 034 33839.52 312.20 17123.74 88888.00 2020-02-03 18:01:05.000 034 33839.52 312.24 17123.71 37926.72 2020-02-03 18:01:06.000 034 33839.49 312.21 17123.71 88888.00 2020-02-03 18:01:07.000 034 33839.49 312.20 17123.77 88888.00 2020-02-03 18:01:08.000 034 33839.50 312.15 17123.78 88888.00 2020-02-03 18:01:09.000 034 33839.50 312.16 17123.76 88888.00 2020-02-03 18:01:10.000 034 33839.53 312.12 17123.77 37926.71 2020-02-03 18:01:11.000 034 33839.54 312.09 17123.76 88888.00 2020-02-03 18:01:12.000 034 33839.55 312.09 17123.73 88888.00 2020-02-03 18:01:13.000 034 33839.57 312.08 17123.76 88888.00 2020-02-03 18:01:14.000 034 33839.59 312.14 17123.76 88888.00 2020-02-03 18:01:15.000 034 33839.56 312.14 17123.81 37926.72 2020-02-03 18:01:16.000 034 33839.56 312.10 17123.78 88888.00 2020-02-03 18:01:17.000 034 33839.57 312.07 17123.70 88888.00 2020-02-03 18:01:18.000 034 33839.60 312.09 17123.73 88888.00 2020-02-03 18:01:19.000 034 33839.59 312.06 17123.76 88888.00 2020-02-03 18:01:20.000 034 33839.60 312.06 17123.73 37926.72 2020-02-03 18:01:21.000 034 33839.58 312.05 17123.72 88888.00 2020-02-03 18:01:22.000 034 33839.62 312.03 17123.69 88888.00 2020-02-03 18:01:23.000 034 33839.62 312.07 17123.66 88888.00 2020-02-03 18:01:24.000 034 33839.59 312.08 17123.70 88888.00 2020-02-03 18:01:25.000 034 33839.59 312.07 17123.72 37926.71 2020-02-03 18:01:26.000 034 33839.53 312.12 17123.73 88888.00 2020-02-03 18:01:27.000 034 33839.52 312.14 17123.78 88888.00 2020-02-03 18:01:28.000 034 33839.54 312.14 17123.78 88888.00 2020-02-03 18:01:29.000 034 33839.52 312.10 17123.76 88888.00 2020-02-03 18:01:30.000 034 33839.56 312.10 17123.78 37926.78 2020-02-03 18:01:31.000 034 33839.56 312.16 17123.76 88888.00 2020-02-03 18:01:32.000 034 33839.54 312.19 17123.77 88888.00 2020-02-03 18:01:33.000 034 33839.55 312.11 17123.80 88888.00 2020-02-03 18:01:34.000 034 33839.57 312.07 17123.77 88888.00 2020-02-03 18:01:35.000 034 33839.58 312.07 17123.75 37926.69 2020-02-03 18:01:36.000 034 33839.61 312.11 17123.78 88888.00 2020-02-03 18:01:37.000 034 33839.62 312.11 17123.74 88888.00 2020-02-03 18:01:38.000 034 33839.60 312.05 17123.77 88888.00 2020-02-03 18:01:39.000 034 33839.61 312.08 17123.77 88888.00 2020-02-03 18:01:40.000 034 33839.64 312.14 17123.73 37926.78 2020-02-03 18:01:41.000 034 33839.69 312.09 17123.73 88888.00 2020-02-03 18:01:42.000 034 33839.69 312.09 17123.71 88888.00 2020-02-03 18:01:43.000 034 33839.70 312.11 17123.73 88888.00 2020-02-03 18:01:44.000 034 33839.65 312.09 17123.71 88888.00 2020-02-03 18:01:45.000 034 33839.65 312.07 17123.71 37926.81 2020-02-03 18:01:46.000 034 33839.66 312.04 17123.70 88888.00 2020-02-03 18:01:47.000 034 33839.68 312.05 17123.68 88888.00 2020-02-03 18:01:48.000 034 33839.69 312.06 17123.71 88888.00 2020-02-03 18:01:49.000 034 33839.70 312.07 17123.71 88888.00 2020-02-03 18:01:50.000 034 33839.72 312.08 17123.71 37926.88 2020-02-03 18:01:51.000 034 33839.77 312.10 17123.72 88888.00 2020-02-03 18:01:52.000 034 33839.76 312.11 17123.74 88888.00 2020-02-03 18:01:53.000 034 33839.75 312.15 17123.75 88888.00 2020-02-03 18:01:54.000 034 33839.77 312.13 17123.76 88888.00 2020-02-03 18:01:55.000 034 33839.77 312.12 17123.77 37926.90 2020-02-03 18:01:56.000 034 33839.79 312.12 17123.72 88888.00 2020-02-03 18:01:57.000 034 33839.79 312.18 17123.71 88888.00 2020-02-03 18:01:58.000 034 33839.81 312.17 17123.70 88888.00 2020-02-03 18:01:59.000 034 33839.80 312.18 17123.73 88888.00 2020-02-03 18:02:00.000 034 33839.80 312.21 17123.78 37926.92 2020-02-03 18:02:01.000 034 33839.79 312.23 17123.74 88888.00 2020-02-03 18:02:02.000 034 33839.83 312.22 17123.74 88888.00 2020-02-03 18:02:03.000 034 33839.82 312.22 17123.76 88888.00 2020-02-03 18:02:04.000 034 33839.79 312.22 17123.76 88888.00 2020-02-03 18:02:05.000 034 33839.78 312.22 17123.77 37926.97 2020-02-03 18:02:06.000 034 33839.79 312.22 17123.80 88888.00 2020-02-03 18:02:07.000 034 33839.79 312.22 17123.82 88888.00 2020-02-03 18:02:08.000 034 33839.79 312.23 17123.82 88888.00 2020-02-03 18:02:09.000 034 33839.76 312.25 17123.80 88888.00 2020-02-03 18:02:10.000 034 33839.76 312.27 17123.76 37927.00 2020-02-03 18:02:11.000 034 33839.76 312.23 17123.78 88888.00 2020-02-03 18:02:12.000 034 33839.74 312.24 17123.81 88888.00 2020-02-03 18:02:13.000 034 33839.73 312.26 17123.82 88888.00 2020-02-03 18:02:14.000 034 33839.73 312.25 17123.82 88888.00 2020-02-03 18:02:15.000 034 33839.72 312.24 17123.79 37926.94 2020-02-03 18:02:16.000 034 33839.70 312.23 17123.78 88888.00 2020-02-03 18:02:17.000 034 33839.67 312.24 17123.77 88888.00 2020-02-03 18:02:18.000 034 33839.67 312.28 17123.80 88888.00 2020-02-03 18:02:19.000 034 33839.67 312.28 17123.79 88888.00 2020-02-03 18:02:20.000 034 33839.67 312.25 17123.78 37926.88 2020-02-03 18:02:21.000 034 33839.70 312.26 17123.77 88888.00 2020-02-03 18:02:22.000 034 33839.69 312.27 17123.70 88888.00 2020-02-03 18:02:23.000 034 33839.69 312.27 17123.73 88888.00 2020-02-03 18:02:24.000 034 33839.70 312.27 17123.73 88888.00 2020-02-03 18:02:25.000 034 33839.70 312.25 17123.74 37926.78 2020-02-03 18:02:26.000 034 33839.67 312.25 17123.72 88888.00 2020-02-03 18:02:27.000 034 33839.64 312.24 17123.74 88888.00 2020-02-03 18:02:28.000 034 33839.66 312.27 17123.72 88888.00 2020-02-03 18:02:29.000 034 33839.66 312.32 17123.70 88888.00 2020-02-03 18:02:30.000 034 33839.67 312.28 17123.68 37926.86 2020-02-03 18:02:31.000 034 33839.63 312.28 17123.68 88888.00 2020-02-03 18:02:32.000 034 33839.62 312.29 17123.68 88888.00 2020-02-03 18:02:33.000 034 33839.60 312.31 17123.67 88888.00 2020-02-03 18:02:34.000 034 33839.62 312.29 17123.70 88888.00 2020-02-03 18:02:35.000 034 33839.62 312.28 17123.71 37926.87 2020-02-03 18:02:36.000 034 33839.63 312.28 17123.70 88888.00 2020-02-03 18:02:37.000 034 33839.62 312.30 17123.71 88888.00 2020-02-03 18:02:38.000 034 33839.63 312.33 17123.72 88888.00 2020-02-03 18:02:39.000 034 33839.63 312.31 17123.72 88888.00 2020-02-03 18:02:40.000 034 33839.63 312.29 17123.67 37926.72 2020-02-03 18:02:41.000 034 33839.63 312.29 17123.71 88888.00 2020-02-03 18:02:42.000 034 33839.62 312.33 17123.71 88888.00 2020-02-03 18:02:43.000 034 33839.58 312.31 17123.68 88888.00 2020-02-03 18:02:44.000 034 33839.57 312.32 17123.69 88888.00 2020-02-03 18:02:45.000 034 33839.62 312.32 17123.69 37926.87 2020-02-03 18:02:46.000 034 33839.60 312.30 17123.66 88888.00 2020-02-03 18:02:47.000 034 33839.60 312.32 17123.68 88888.00 2020-02-03 18:02:48.000 034 33839.61 312.29 17123.68 88888.00 2020-02-03 18:02:49.000 034 33839.60 312.29 17123.73 88888.00 2020-02-03 18:02:50.000 034 33839.60 312.31 17123.74 37926.69 2020-02-03 18:02:51.000 034 33839.60 312.28 17123.74 88888.00 2020-02-03 18:02:52.000 034 33839.61 312.32 17123.71 88888.00 2020-02-03 18:02:53.000 034 33839.60 312.30 17123.73 88888.00 2020-02-03 18:02:54.000 034 33839.60 312.36 17123.70 88888.00 2020-02-03 18:02:55.000 034 33839.63 312.34 17123.69 37926.86 2020-02-03 18:02:56.000 034 33839.65 312.29 17123.67 88888.00 2020-02-03 18:02:57.000 034 33839.66 312.28 17123.65 88888.00 2020-02-03 18:02:58.000 034 33839.68 312.26 17123.69 88888.00 2020-02-03 18:02:59.000 034 33839.66 312.27 17123.72 88888.00 2020-02-03 18:03:00.000 034 33839.64 312.29 17123.75 37926.83 2020-02-03 18:03:01.000 034 33839.63 312.28 17123.74 88888.00 2020-02-03 18:03:02.000 034 33839.69 312.25 17123.74 88888.00 2020-02-03 18:03:03.000 034 33839.73 312.29 17123.76 88888.00 2020-02-03 18:03:04.000 034 33839.67 312.31 17123.77 88888.00 2020-02-03 18:03:05.000 034 33839.70 312.27 17123.77 37926.85 2020-02-03 18:03:06.000 034 33839.67 312.23 17123.75 88888.00 2020-02-03 18:03:07.000 034 33839.71 312.20 17123.74 88888.00 2020-02-03 18:03:08.000 034 33839.75 312.23 17123.71 88888.00 2020-02-03 18:03:09.000 034 33839.79 312.23 17123.72 88888.00 2020-02-03 18:03:10.000 034 33839.78 312.18 17123.75 37926.88 2020-02-03 18:03:11.000 034 33839.77 312.18 17123.72 88888.00 2020-02-03 18:03:12.000 034 33839.77 312.18 17123.70 88888.00 2020-02-03 18:03:13.000 034 33839.79 312.17 17123.71 88888.00 2020-02-03 18:03:14.000 034 33839.82 312.20 17123.72 88888.00 2020-02-03 18:03:15.000 034 33839.82 312.17 17123.72 37927.00 2020-02-03 18:03:16.000 034 33839.79 312.20 17123.76 88888.00 2020-02-03 18:03:17.000 034 33839.78 312.16 17123.79 88888.00 2020-02-03 18:03:18.000 034 33839.77 312.16 17123.81 88888.00 2020-02-03 18:03:19.000 034 33839.80 312.20 17123.77 88888.00 2020-02-03 18:03:20.000 034 33839.84 312.21 17123.71 37926.99 2020-02-03 18:03:21.000 034 33839.81 312.23 17123.74 88888.00 2020-02-03 18:03:22.000 034 33839.80 312.25 17123.76 88888.00 2020-02-03 18:03:23.000 034 33839.78 312.26 17123.72 88888.00 2020-02-03 18:03:24.000 034 33839.79 312.26 17123.73 88888.00 2020-02-03 18:03:25.000 034 33839.80 312.25 17123.72 37926.89 2020-02-03 18:03:26.000 034 33839.78 312.27 17123.73 88888.00 2020-02-03 18:03:27.000 034 33839.79 312.26 17123.73 88888.00 2020-02-03 18:03:28.000 034 33839.72 312.27 17123.72 88888.00 2020-02-03 18:03:29.000 034 33839.72 312.28 17123.74 88888.00 2020-02-03 18:03:30.000 034 33839.71 312.30 17123.77 37926.92 2020-02-03 18:03:31.000 034 33839.74 312.31 17123.74 88888.00 2020-02-03 18:03:32.000 034 33839.72 312.28 17123.71 88888.00 2020-02-03 18:03:33.000 034 33839.76 312.24 17123.72 88888.00 2020-02-03 18:03:34.000 034 33839.75 312.27 17123.70 88888.00 2020-02-03 18:03:35.000 034 33839.77 312.29 17123.73 37926.87 2020-02-03 18:03:36.000 034 33839.77 312.29 17123.77 88888.00 2020-02-03 18:03:37.000 034 33839.78 312.27 17123.75 88888.00 2020-02-03 18:03:38.000 034 33839.79 312.29 17123.73 88888.00 2020-02-03 18:03:39.000 034 33839.76 312.28 17123.72 88888.00 2020-02-03 18:03:40.000 034 33839.78 312.26 17123.76 37926.94 2020-02-03 18:03:41.000 034 33839.81 312.26 17123.79 88888.00 2020-02-03 18:03:42.000 034 33839.78 312.20 17123.79 88888.00 2020-02-03 18:03:43.000 034 33839.78 312.22 17123.78 88888.00 2020-02-03 18:03:44.000 034 33839.76 312.21 17123.76 88888.00 2020-02-03 18:03:45.000 034 33839.77 312.21 17123.75 37926.87 2020-02-03 18:03:46.000 034 33839.74 312.23 17123.70 88888.00 2020-02-03 18:03:47.000 034 33839.72 312.22 17123.76 88888.00 2020-02-03 18:03:48.000 034 33839.74 312.24 17123.74 88888.00 2020-02-03 18:03:49.000 034 33839.74 312.26 17123.73 88888.00 2020-02-03 18:03:50.000 034 33839.76 312.26 17123.72 37926.93 2020-02-03 18:03:51.000 034 33839.73 312.26 17123.74 88888.00 2020-02-03 18:03:52.000 034 33839.72 312.25 17123.73 88888.00 2020-02-03 18:03:53.000 034 33839.72 312.25 17123.70 88888.00 2020-02-03 18:03:54.000 034 33839.74 312.26 17123.70 88888.00 2020-02-03 18:03:55.000 034 33839.72 312.24 17123.73 37926.81 2020-02-03 18:03:56.000 034 33839.65 312.23 17123.74 88888.00 2020-02-03 18:03:57.000 034 33839.60 312.23 17123.73 88888.00 2020-02-03 18:03:58.000 034 33839.61 312.25 17123.74 88888.00 2020-02-03 18:03:59.000 034 33839.59 312.25 17123.74 88888.00 2020-02-03 18:04:00.000 034 33839.57 312.22 17123.75 37926.72 2020-02-03 18:04:01.000 034 33839.59 312.24 17123.74 88888.00 2020-02-03 18:04:02.000 034 33839.57 312.27 17123.71 88888.00 2020-02-03 18:04:03.000 034 33839.55 312.27 17123.75 88888.00 2020-02-03 18:04:04.000 034 33839.55 312.27 17123.71 88888.00 2020-02-03 18:04:05.000 034 33839.53 312.33 17123.76 37926.65 2020-02-03 18:04:06.000 034 33839.51 312.31 17123.75 88888.00 2020-02-03 18:04:07.000 034 33839.46 312.26 17123.71 88888.00 2020-02-03 18:04:08.000 034 33839.47 312.24 17123.75 88888.00 2020-02-03 18:04:09.000 034 33839.46 312.30 17123.73 88888.00 2020-02-03 18:04:10.000 034 33839.45 312.30 17123.74 37926.72 2020-02-03 18:04:11.000 034 33839.47 312.30 17123.71 88888.00 2020-02-03 18:04:12.000 034 33839.46 312.28 17123.71 88888.00 2020-02-03 18:04:13.000 034 33839.44 312.28 17123.72 88888.00 2020-02-03 18:04:14.000 034 33839.41 312.30 17123.70 88888.00 2020-02-03 18:04:15.000 034 33839.40 312.30 17123.73 37926.62 2020-02-03 18:04:16.000 034 33839.46 312.30 17123.74 88888.00 2020-02-03 18:04:17.000 034 33839.49 312.31 17123.77 88888.00 2020-02-03 18:04:18.000 034 33839.46 312.29 17123.77 88888.00 2020-02-03 18:04:19.000 034 33839.42 312.29 17123.74 88888.00 2020-02-03 18:04:20.000 034 33839.40 312.30 17123.73 37926.54 2020-02-03 18:04:21.000 034 33839.40 312.29 17123.73 88888.00 2020-02-03 18:04:22.000 034 33839.39 312.28 17123.76 88888.00 2020-02-03 18:04:23.000 034 33839.39 312.29 17123.77 88888.00 2020-02-03 18:04:24.000 034 33839.38 312.29 17123.78 88888.00 2020-02-03 18:04:25.000 034 33839.35 312.30 17123.78 37926.60 2020-02-03 18:04:26.000 034 33839.38 312.29 17123.77 88888.00 2020-02-03 18:04:27.000 034 33839.40 312.25 17123.77 88888.00 2020-02-03 18:04:28.000 034 33839.40 312.29 17123.81 88888.00 2020-02-03 18:04:29.000 034 33839.40 312.30 17123.79 88888.00 2020-02-03 18:04:30.000 034 33839.34 312.30 17123.78 37926.60 2020-02-03 18:04:31.000 034 33839.35 312.30 17123.77 88888.00 2020-02-03 18:04:32.000 034 33839.33 312.27 17123.71 88888.00 2020-02-03 18:04:33.000 034 33839.34 312.30 17123.67 88888.00 2020-02-03 18:04:34.000 034 33839.33 312.31 17123.71 88888.00 2020-02-03 18:04:35.000 034 33839.34 312.32 17123.75 37926.47 2020-02-03 18:04:36.000 034 33839.35 312.29 17123.75 88888.00 2020-02-03 18:04:37.000 034 33839.38 312.32 17123.75 88888.00 2020-02-03 18:04:38.000 034 33839.38 312.31 17123.71 88888.00 2020-02-03 18:04:39.000 034 33839.40 312.30 17123.69 88888.00 2020-02-03 18:04:40.000 034 33839.43 312.31 17123.73 37926.56 2020-02-03 18:04:41.000 034 33839.46 312.34 17123.72 88888.00 2020-02-03 18:04:42.000 034 33839.46 312.31 17123.71 88888.00 2020-02-03 18:04:43.000 034 33839.49 312.29 17123.67 88888.00 2020-02-03 18:04:44.000 034 33839.49 312.29 17123.70 88888.00 2020-02-03 18:04:45.000 034 33839.51 312.28 17123.70 37926.65 2020-02-03 18:04:46.000 034 33839.52 312.30 17123.72 88888.00 2020-02-03 18:04:47.000 034 33839.52 312.35 17123.75 88888.00 2020-02-03 18:04:48.000 034 33839.49 312.24 17123.72 88888.00 2020-02-03 18:04:49.000 034 33839.49 312.21 17123.71 88888.00 2020-02-03 18:04:50.000 034 33839.47 312.28 17123.72 37926.65 2020-02-03 18:04:51.000 034 33839.46 312.32 17123.74 88888.00 2020-02-03 18:04:52.000 034 33839.40 312.33 17123.75 88888.00 2020-02-03 18:04:53.000 034 33839.37 312.33 17123.73 88888.00 2020-02-03 18:04:54.000 034 33839.39 312.35 17123.72 88888.00 2020-02-03 18:04:55.000 034 33839.38 312.38 17123.72 37926.68 2020-02-03 18:04:56.000 034 33839.36 312.39 17123.75 88888.00 2020-02-03 18:04:57.000 034 33839.32 312.43 17123.75 88888.00 2020-02-03 18:04:58.000 034 33839.29 312.43 17123.76 88888.00 2020-02-03 18:04:59.000 034 33839.25 312.41 17123.77 88888.00 2020-02-03 18:05:00.000 034 33839.27 312.43 17123.77 37926.54 2020-02-03 18:05:01.000 034 33839.24 312.45 17123.74 88888.00 2020-02-03 18:05:02.000 034 33839.23 312.46 17123.77 88888.00 2020-02-03 18:05:03.000 034 33839.22 312.45 17123.78 88888.00 2020-02-03 18:05:04.000 034 33839.21 312.47 17123.78 88888.00 2020-02-03 18:05:05.000 034 33839.21 312.42 17123.77 37926.47 2020-02-03 18:05:06.000 034 33839.21 312.40 17123.78 88888.00 2020-02-03 18:05:07.000 034 33839.25 312.40 17123.79 88888.00 2020-02-03 18:05:08.000 034 33839.25 312.43 17123.76 88888.00 2020-02-03 18:05:09.000 034 33839.22 312.44 17123.77 88888.00 2020-02-03 18:05:10.000 034 33839.22 312.41 17123.79 37926.53 2020-02-03 18:05:11.000 034 33839.18 312.45 17123.77 88888.00 2020-02-03 18:05:12.000 034 33839.17 312.42 17123.74 88888.00 2020-02-03 18:05:13.000 034 33839.21 312.38 17123.72 88888.00 2020-02-03 18:05:14.000 034 33839.21 312.37 17123.75 88888.00 2020-02-03 18:05:15.000 034 33839.20 312.40 17123.75 37926.39 2020-02-03 18:05:16.000 034 33839.19 312.40 17123.73 88888.00 2020-02-03 18:05:17.000 034 33839.24 312.42 17123.74 88888.00 2020-02-03 18:05:18.000 034 33839.24 312.42 17123.75 88888.00 2020-02-03 18:05:19.000 034 33839.24 312.38 17123.75 88888.00 2020-02-03 18:05:20.000 034 33839.22 312.37 17123.78 37926.43 2020-02-03 18:05:21.000 034 33839.28 312.40 17123.76 88888.00 2020-02-03 18:05:22.000 034 33839.27 312.40 17123.78 88888.00 2020-02-03 18:05:23.000 034 33839.27 312.40 17123.79 88888.00 2020-02-03 18:05:24.000 034 33839.25 312.38 17123.83 88888.00 2020-02-03 18:05:25.000 034 33839.28 312.40 17123.86 37926.47 2020-02-03 18:05:26.000 034 33839.28 312.41 17123.81 88888.00 2020-02-03 18:05:27.000 034 33839.26 312.35 17123.83 88888.00 2020-02-03 18:05:28.000 034 33839.26 312.39 17123.86 88888.00 2020-02-03 18:05:29.000 034 33839.25 312.42 17123.85 88888.00 2020-02-03 18:05:30.000 034 33839.19 312.43 17123.84 37926.54 2020-02-03 18:05:31.000 034 33839.21 312.46 17123.83 88888.00 2020-02-03 18:05:32.000 034 33839.19 312.47 17123.82 88888.00 2020-02-03 18:05:33.000 034 33839.14 312.47 17123.83 88888.00 2020-02-03 18:05:34.000 034 33839.13 312.48 17123.84 88888.00 2020-02-03 18:05:35.000 034 33839.13 312.48 17123.82 37926.44 2020-02-03 18:05:36.000 034 33839.11 312.48 17123.79 88888.00 2020-02-03 18:05:37.000 034 33839.12 312.51 17123.79 88888.00 2020-02-03 18:05:38.000 034 33839.13 312.52 17123.80 88888.00 2020-02-03 18:05:39.000 034 33839.13 312.55 17123.81 88888.00 2020-02-03 18:05:40.000 034 33839.10 312.53 17123.81 37926.44 2020-02-03 18:05:41.000 034 33839.05 312.58 17123.76 88888.00 2020-02-03 18:05:42.000 034 33839.02 312.55 17123.81 88888.00 2020-02-03 18:05:43.000 034 33839.03 312.54 17123.81 88888.00 2020-02-03 18:05:44.000 034 33839.06 312.55 17123.82 88888.00 2020-02-03 18:05:45.000 034 33839.04 312.56 17123.83 37926.40 2020-02-03 18:05:46.000 034 33839.07 312.57 17123.82 88888.00 2020-02-03 18:05:47.000 034 33839.07 312.60 17123.81 88888.00 2020-02-03 18:05:48.000 034 33839.04 312.61 17123.82 88888.00 2020-02-03 18:05:49.000 034 33839.07 312.56 17123.79 88888.00 2020-02-03 18:05:50.000 034 33839.03 312.55 17123.77 37926.33 2020-02-03 18:05:51.000 034 33839.02 312.58 17123.78 88888.00 2020-02-03 18:05:52.000 034 33839.01 312.60 17123.77 88888.00 2020-02-03 18:05:53.000 034 33839.02 312.57 17123.79 88888.00 2020-02-03 18:05:54.000 034 33839.00 312.56 17123.79 88888.00 2020-02-03 18:05:55.000 034 33839.00 312.57 17123.81 37926.38 2020-02-03 18:05:56.000 034 33838.99 312.55 17123.78 88888.00 2020-02-03 18:05:57.000 034 33838.99 312.54 17123.81 88888.00 2020-02-03 18:05:58.000 034 33839.00 312.53 17123.81 88888.00 2020-02-03 18:05:59.000 034 33838.96 312.53 17123.80 88888.00 2020-02-03 18:06:00.000 034 33838.88 312.48 17123.75 37926.31 2020-02-03 18:06:01.000 034 33838.94 312.47 17123.78 88888.00 2020-02-03 18:06:02.000 034 33838.97 312.47 17123.80 88888.00 2020-02-03 18:06:03.000 034 33838.96 312.47 17123.76 88888.00 2020-02-03 18:06:04.000 034 33838.94 312.49 17123.80 88888.00 2020-02-03 18:06:05.000 034 33838.92 312.51 17123.81 37926.26 2020-02-03 18:06:06.000 034 33838.94 312.50 17123.81 88888.00 2020-02-03 18:06:07.000 034 33838.91 312.47 17123.82 88888.00 2020-02-03 18:06:08.000 034 33838.92 312.51 17123.81 88888.00 2020-02-03 18:06:09.000 034 33838.92 312.54 17123.81 88888.00 2020-02-03 18:06:10.000 034 33838.92 312.53 17123.79 37926.21 2020-02-03 18:06:11.000 034 33838.95 312.53 17123.78 88888.00 2020-02-03 18:06:12.000 034 33838.94 312.53 17123.78 88888.00 2020-02-03 18:06:13.000 034 33838.91 312.57 17123.77 88888.00 2020-02-03 18:06:14.000 034 33838.89 312.56 17123.74 88888.00 2020-02-03 18:06:15.000 034 33838.92 312.52 17123.80 37926.26 2020-02-03 18:06:16.000 034 33838.92 312.54 17123.83 88888.00 2020-02-03 18:06:17.000 034 33838.92 312.58 17123.85 88888.00 2020-02-03 18:06:18.000 034 33838.96 312.58 17123.83 88888.00 2020-02-03 18:06:19.000 034 33838.95 312.56 17123.82 88888.00 2020-02-03 18:06:20.000 034 33838.95 312.56 17123.85 37926.19 2020-02-03 18:06:21.000 034 33839.00 312.53 17123.84 88888.00 2020-02-03 18:06:22.000 034 33839.00 312.56 17123.85 88888.00 2020-02-03 18:06:23.000 034 33838.96 312.59 17123.88 88888.00 2020-02-03 18:06:24.000 034 33838.98 312.59 17123.85 88888.00 2020-02-03 18:06:25.000 034 33839.00 312.56 17123.84 37926.21 2020-02-03 18:06:26.000 034 33839.02 312.57 17123.86 88888.00 2020-02-03 18:06:27.000 034 33839.00 312.61 17123.89 88888.00 2020-02-03 18:06:28.000 034 33838.96 312.60 17123.88 88888.00 2020-02-03 18:06:29.000 034 33838.99 312.55 17123.86 88888.00 2020-02-03 18:06:30.000 034 33838.99 312.51 17123.88 37926.32 2020-02-03 18:06:31.000 034 33839.01 312.49 17123.87 88888.00 2020-02-03 18:06:32.000 034 33839.03 312.47 17123.85 88888.00 2020-02-03 18:06:33.000 034 33838.99 312.45 17123.87 88888.00 2020-02-03 18:06:34.000 034 33839.00 312.47 17123.81 88888.00 2020-02-03 18:06:35.000 034 33839.05 312.44 17123.82 37926.31 2020-02-03 18:06:36.000 034 33839.06 312.46 17123.86 88888.00 2020-02-03 18:06:37.000 034 33839.05 312.44 17123.85 88888.00 2020-02-03 18:06:38.000 034 33839.05 312.39 17123.84 88888.00 2020-02-03 18:06:39.000 034 33839.06 312.41 17123.84 88888.00 2020-02-03 18:06:40.000 034 33839.06 312.42 17123.87 37926.33 2020-02-03 18:06:41.000 034 33839.04 312.41 17123.90 88888.00 2020-02-03 18:06:42.000 034 33838.99 312.45 17123.91 88888.00 2020-02-03 18:06:43.000 034 33839.01 312.46 17123.92 88888.00 2020-02-03 18:06:44.000 034 33838.98 312.45 17123.92 88888.00 2020-02-03 18:06:45.000 034 33839.00 312.44 17123.91 37926.33 2020-02-03 18:06:46.000 034 33839.01 312.46 17123.93 88888.00 2020-02-03 18:06:47.000 034 33839.00 312.43 17123.92 88888.00 2020-02-03 18:06:48.000 034 33838.97 312.42 17123.88 88888.00 2020-02-03 18:06:49.000 034 33838.99 312.46 17123.89 88888.00 2020-02-03 18:06:50.000 034 33839.00 312.48 17123.92 37926.29 2020-02-03 18:06:51.000 034 33839.00 312.50 17123.89 88888.00 2020-02-03 18:06:52.000 034 33838.95 312.51 17123.91 88888.00 2020-02-03 18:06:53.000 034 33838.91 312.47 17123.91 88888.00 2020-02-03 18:06:54.000 034 33838.89 312.43 17123.90 88888.00 2020-02-03 18:06:55.000 034 33838.92 312.45 17123.94 37926.31 2020-02-03 18:06:56.000 034 33838.88 312.46 17123.91 88888.00 2020-02-03 18:06:57.000 034 33838.85 312.44 17123.89 88888.00 2020-02-03 18:06:58.000 034 33838.86 312.45 17123.88 88888.00 2020-02-03 18:06:59.000 034 33838.84 312.47 17123.86 88888.00 2020-02-03 18:07:00.000 034 33838.86 312.45 17123.84 37926.26 2020-02-03 18:07:01.000 034 33838.83 312.47 17123.86 88888.00 2020-02-03 18:07:02.000 034 33838.84 312.47 17123.85 88888.00 2020-02-03 18:07:03.000 034 33838.90 312.42 17123.84 88888.00 2020-02-03 18:07:04.000 034 33838.90 312.40 17123.88 88888.00 2020-02-03 18:07:05.000 034 33838.87 312.42 17123.85 37926.12 2020-02-03 18:07:06.000 034 33838.86 312.41 17123.81 88888.00 2020-02-03 18:07:07.000 034 33838.86 312.41 17123.85 88888.00 2020-02-03 18:07:08.000 034 33838.95 312.39 17123.83 88888.00 2020-02-03 18:07:09.000 034 33838.97 312.43 17123.84 88888.00 2020-02-03 18:07:10.000 034 33838.94 312.46 17123.84 37926.18 2020-02-03 18:07:11.000 034 33838.94 312.44 17123.84 88888.00 2020-02-03 18:07:12.000 034 33838.93 312.41 17123.85 88888.00 2020-02-03 18:07:13.000 034 33838.92 312.40 17123.85 88888.00 2020-02-03 18:07:14.000 034 33838.92 312.39 17123.84 88888.00 2020-02-03 18:07:15.000 034 33838.90 312.36 17123.87 37926.15 2020-02-03 18:07:16.000 034 33838.87 312.38 17123.86 88888.00 2020-02-03 18:07:17.000 034 33838.88 312.38 17123.84 88888.00 2020-02-03 18:07:18.000 034 33838.87 312.42 17123.80 88888.00 2020-02-03 18:07:19.000 034 33838.84 312.43 17123.82 88888.00 2020-02-03 18:07:20.000 034 33838.84 312.43 17123.82 37926.19 2020-02-03 18:07:21.000 034 33838.88 312.40 17123.82 88888.00 2020-02-03 18:07:22.000 034 33838.85 312.43 17123.82 88888.00 2020-02-03 18:07:23.000 034 33838.87 312.49 17123.84 88888.00 2020-02-03 18:07:24.000 034 33838.85 312.44 17123.84 88888.00 2020-02-03 18:07:25.000 034 33838.84 312.41 17123.88 37926.19 2020-02-03 18:07:26.000 034 33838.85 312.44 17123.89 88888.00 2020-02-03 18:07:27.000 034 33838.82 312.45 17123.88 88888.00 2020-02-03 18:07:28.000 034 33838.82 312.44 17123.89 88888.00 2020-02-03 18:07:29.000 034 33838.83 312.49 17123.87 88888.00 2020-02-03 18:07:30.000 034 33838.75 312.53 17123.86 37926.12 2020-02-03 18:07:31.000 034 33838.78 312.56 17123.90 88888.00 2020-02-03 18:07:32.000 034 33838.73 312.56 17123.95 88888.00 2020-02-03 18:07:33.000 034 33838.76 312.56 17123.90 88888.00 2020-02-03 18:07:34.000 034 33838.76 312.53 17123.87 88888.00 2020-02-03 18:07:35.000 034 33838.75 312.52 17123.86 37926.11 2020-02-03 18:07:36.000 034 33838.75 312.52 17123.84 88888.00 2020-02-03 18:07:37.000 034 33838.75 312.47 17123.86 88888.00 2020-02-03 18:07:38.000 034 33838.73 312.47 17123.89 88888.00 2020-02-03 18:07:39.000 034 33838.73 312.48 17123.90 88888.00 2020-02-03 18:07:40.000 034 33838.75 312.47 17123.90 37926.08 2020-02-03 18:07:41.000 034 33838.77 312.49 17123.89 88888.00 2020-02-03 18:07:42.000 034 33838.78 312.48 17123.89 88888.00 2020-02-03 18:07:43.000 034 33838.78 312.47 17123.88 88888.00 2020-02-03 18:07:44.000 034 33838.78 312.48 17123.87 88888.00 2020-02-03 18:07:45.000 034 33838.76 312.48 17123.88 37926.15 2020-02-03 18:07:46.000 034 33838.75 312.46 17123.87 88888.00 2020-02-03 18:07:47.000 034 33838.76 312.50 17123.87 88888.00 2020-02-03 18:07:48.000 034 33838.78 312.53 17123.88 88888.00 2020-02-03 18:07:49.000 034 33838.80 312.54 17123.86 88888.00 2020-02-03 18:07:50.000 034 33838.79 312.50 17123.89 37926.04 2020-02-03 18:07:51.000 034 33838.74 312.46 17123.87 88888.00 2020-02-03 18:07:52.000 034 33838.72 312.40 17123.88 88888.00 2020-02-03 18:07:53.000 034 33838.72 312.43 17123.88 88888.00 2020-02-03 18:07:54.000 034 33838.68 312.43 17123.89 88888.00 2020-02-03 18:07:55.000 034 33838.69 312.45 17123.88 37926.11 2020-02-03 18:07:56.000 034 33838.69 312.46 17123.90 88888.00 2020-02-03 18:07:57.000 034 33838.69 312.45 17123.89 88888.00 2020-02-03 18:07:58.000 034 33838.66 312.50 17123.90 88888.00 2020-02-03 18:07:59.000 034 33838.62 312.47 17123.90 88888.00 2020-02-03 18:08:00.000 034 33838.64 312.49 17123.89 37926.03 2020-02-03 18:08:01.000 034 33838.61 312.51 17123.90 88888.00 2020-02-03 18:08:02.000 034 33838.58 312.47 17123.88 88888.00 2020-02-03 18:08:03.000 034 33838.56 312.50 17123.89 88888.00 2020-02-03 18:08:04.000 034 33838.52 312.51 17123.88 88888.00 2020-02-03 18:08:05.000 034 33838.54 312.51 17123.92 37925.88 2020-02-03 18:08:06.000 034 33838.54 312.55 17123.95 88888.00 2020-02-03 18:08:07.000 034 33838.55 312.53 17123.99 88888.00 2020-02-03 18:08:08.000 034 33838.53 312.55 17123.98 88888.00 2020-02-03 18:08:09.000 034 33838.54 312.53 17123.99 88888.00 2020-02-03 18:08:10.000 034 33838.55 312.55 17123.98 37925.83 2020-02-03 18:08:11.000 034 33838.53 312.54 17123.97 88888.00 2020-02-03 18:08:12.000 034 33838.50 312.53 17123.93 88888.00 2020-02-03 18:08:13.000 034 33838.50 312.53 17123.94 88888.00 2020-02-03 18:08:14.000 034 33838.55 312.56 17123.95 88888.00 2020-02-03 18:08:15.000 034 33838.57 312.55 17123.94 37925.94 2020-02-03 18:08:16.000 034 33838.53 312.53 17123.92 88888.00 2020-02-03 18:08:17.000 034 33838.51 312.54 17123.92 88888.00 2020-02-03 18:08:18.000 034 33838.52 312.55 17123.93 88888.00 2020-02-03 18:08:19.000 034 33838.52 312.58 17123.92 88888.00 2020-02-03 18:08:20.000 034 33838.50 312.53 17123.87 37925.92 2020-02-03 18:08:21.000 034 33838.52 312.49 17123.94 88888.00 2020-02-03 18:08:22.000 034 33838.52 312.51 17123.95 88888.00 2020-02-03 18:08:23.000 034 33838.51 312.51 17123.96 88888.00 2020-02-03 18:08:24.000 034 33838.52 312.54 17123.97 88888.00 2020-02-03 18:08:25.000 034 33838.54 312.53 17123.98 37925.86 2020-02-03 18:08:26.000 034 33838.56 312.51 17123.97 88888.00 2020-02-03 18:08:27.000 034 33838.56 312.51 17123.97 88888.00 2020-02-03 18:08:28.000 034 33838.53 312.56 17123.95 88888.00 2020-02-03 18:08:29.000 034 33838.53 312.51 17123.93 88888.00 2020-02-03 18:08:30.000 034 33838.53 312.56 17123.94 37925.88 2020-02-03 18:08:31.000 034 33838.52 312.57 17123.96 88888.00 2020-02-03 18:08:32.000 034 33838.48 312.57 17123.94 88888.00 2020-02-03 18:08:33.000 034 33838.45 312.56 17123.90 88888.00 2020-02-03 18:08:34.000 034 33838.42 312.55 17123.87 88888.00 2020-02-03 18:08:35.000 034 33838.39 312.53 17123.88 37925.89 2020-02-03 18:08:36.000 034 33838.38 312.52 17123.88 88888.00 2020-02-03 18:08:37.000 034 33838.37 312.52 17123.90 88888.00 2020-02-03 18:08:38.000 034 33838.39 312.54 17123.90 88888.00 2020-02-03 18:08:39.000 034 33838.39 312.59 17123.94 88888.00 2020-02-03 18:08:40.000 034 33838.41 312.56 17123.94 37925.75 2020-02-03 18:08:41.000 034 33838.42 312.54 17123.98 88888.00 2020-02-03 18:08:42.000 034 33838.41 312.57 17123.96 88888.00 2020-02-03 18:08:43.000 034 33838.37 312.54 17123.93 88888.00 2020-02-03 18:08:44.000 034 33838.41 312.58 17123.92 88888.00 2020-02-03 18:08:45.000 034 33838.44 312.61 17123.96 37925.83 2020-02-03 18:08:46.000 034 33838.43 312.58 17123.97 88888.00 2020-02-03 18:08:47.000 034 33838.45 312.57 17123.97 88888.00 2020-02-03 18:08:48.000 034 33838.44 312.55 17124.02 88888.00 2020-02-03 18:08:49.000 034 33838.50 312.55 17124.01 88888.00 2020-02-03 18:08:50.000 034 33838.53 312.52 17124.01 37925.76 2020-02-03 18:08:51.000 034 33838.52 312.48 17123.98 88888.00 2020-02-03 18:08:52.000 034 33838.52 312.48 17123.99 88888.00 2020-02-03 18:08:53.000 034 33838.53 312.47 17124.03 88888.00 2020-02-03 18:08:54.000 034 33838.54 312.48 17124.02 88888.00 2020-02-03 18:08:55.000 034 33838.59 312.49 17123.98 37925.82 2020-02-03 18:08:56.000 034 33838.57 312.52 17123.97 88888.00 2020-02-03 18:08:57.000 034 33838.51 312.53 17123.98 88888.00 2020-02-03 18:08:58.000 034 33838.50 312.53 17124.00 88888.00 2020-02-03 18:08:59.000 034 33838.51 312.54 17123.99 88888.00 2020-02-03 18:09:00.000 034 33838.46 312.49 17123.99 37925.88 2020-02-03 18:09:01.000 034 33838.41 312.47 17124.01 88888.00 2020-02-03 18:09:02.000 034 33838.38 312.49 17124.03 88888.00 2020-02-03 18:09:03.000 034 33838.34 312.46 17124.00 88888.00 2020-02-03 18:09:04.000 034 33838.34 312.44 17124.01 88888.00 2020-02-03 18:09:05.000 034 33838.34 312.46 17123.99 37925.76 2020-02-03 18:09:06.000 034 33838.31 312.47 17123.93 88888.00 2020-02-03 18:09:07.000 034 33838.31 312.51 17123.95 88888.00 2020-02-03 18:09:08.000 034 33838.30 312.49 17124.00 88888.00 2020-02-03 18:09:09.000 034 33838.25 312.55 17124.01 88888.00 2020-02-03 18:09:10.000 034 33838.25 312.58 17124.01 37925.78 2020-02-03 18:09:11.000 034 33838.23 312.59 17123.97 88888.00 2020-02-03 18:09:12.000 034 33838.19 312.63 17124.00 88888.00 2020-02-03 18:09:13.000 034 33838.19 312.61 17124.01 88888.00 2020-02-03 18:09:14.000 034 33838.19 312.61 17124.01 88888.00 2020-02-03 18:09:15.000 034 33838.18 312.66 17124.01 37925.61 2020-02-03 18:09:16.000 034 33838.14 312.68 17124.01 88888.00 2020-02-03 18:09:17.000 034 33838.14 312.66 17124.03 88888.00 2020-02-03 18:09:18.000 034 33838.14 312.63 17124.06 88888.00 2020-02-03 18:09:19.000 034 33838.16 312.62 17124.07 88888.00 2020-02-03 18:09:20.000 034 33838.18 312.64 17124.02 37925.62 2020-02-03 18:09:21.000 034 33838.18 312.62 17123.99 88888.00 2020-02-03 18:09:22.000 034 33838.22 312.66 17124.02 88888.00 2020-02-03 18:09:23.000 034 33838.22 312.62 17124.05 88888.00 2020-02-03 18:09:24.000 034 33838.20 312.55 17124.04 88888.00 2020-02-03 18:09:25.000 034 33838.22 312.49 17124.03 37925.67 2020-02-03 18:09:26.000 034 33838.23 312.51 17123.99 88888.00 2020-02-03 18:09:27.000 034 33838.26 312.48 17123.98 88888.00 2020-02-03 18:09:28.000 034 33838.28 312.49 17123.96 88888.00 2020-02-03 18:09:29.000 034 33838.27 312.51 17124.01 88888.00 2020-02-03 18:09:30.000 034 33838.29 312.47 17124.02 37925.62 2020-02-03 18:09:31.000 034 33838.25 312.48 17124.01 88888.00 2020-02-03 18:09:32.000 034 33838.26 312.52 17123.98 88888.00 2020-02-03 18:09:33.000 034 33838.32 312.49 17123.97 88888.00 2020-02-03 18:09:34.000 034 33838.35 312.48 17124.00 88888.00 2020-02-03 18:09:35.000 034 33838.33 312.50 17123.99 37925.79 2020-02-03 18:09:36.000 034 33838.37 312.50 17123.96 88888.00 2020-02-03 18:09:37.000 034 33838.39 312.47 17123.97 88888.00 2020-02-03 18:09:38.000 034 33838.38 312.49 17123.98 88888.00 2020-02-03 18:09:39.000 034 33838.40 312.50 17123.97 88888.00 2020-02-03 18:09:40.000 034 33838.35 312.53 17123.95 37925.68 2020-02-03 18:09:41.000 034 33838.33 312.56 17123.95 88888.00 2020-02-03 18:09:42.000 034 33838.34 312.54 17123.93 88888.00 2020-02-03 18:09:43.000 034 33838.32 312.53 17123.96 88888.00 2020-02-03 18:09:44.000 034 33838.30 312.52 17123.95 88888.00 2020-02-03 18:09:45.000 034 33838.29 312.56 17123.93 37925.76 2020-02-03 18:09:46.000 034 33838.28 312.53 17123.95 88888.00 2020-02-03 18:09:47.000 034 33838.30 312.55 17124.00 88888.00 2020-02-03 18:09:48.000 034 33838.28 312.53 17123.99 88888.00 2020-02-03 18:09:49.000 034 33838.25 312.53 17123.99 88888.00 2020-02-03 18:09:50.000 034 33838.25 312.53 17124.05 37925.72 2020-02-03 18:09:51.000 034 33838.24 312.52 17124.06 88888.00 2020-02-03 18:09:52.000 034 33838.23 312.52 17124.02 88888.00 2020-02-03 18:09:53.000 034 33838.19 312.53 17123.99 88888.00 2020-02-03 18:09:54.000 034 33838.15 312.57 17124.00 88888.00 2020-02-03 18:09:55.000 034 33838.16 312.63 17123.98 37925.65 2020-02-03 18:09:56.000 034 33838.17 312.62 17124.04 88888.00 2020-02-03 18:09:57.000 034 33838.16 312.61 17124.01 88888.00 2020-02-03 18:09:58.000 034 33838.18 312.57 17124.03 88888.00 2020-02-03 18:09:59.000 034 33838.16 312.58 17124.06 88888.00 2020-02-03 18:10:00.000 034 33838.15 312.55 17124.07 37925.69 2020-02-03 18:10:01.000 034 33838.21 312.53 17124.06 88888.00 2020-02-03 18:10:02.000 034 33838.20 312.52 17124.05 88888.00 2020-02-03 18:10:03.000 034 33838.19 312.54 17124.05 88888.00 2020-02-03 18:10:04.000 034 33838.23 312.54 17124.02 88888.00 2020-02-03 18:10:05.000 034 33838.26 312.54 17124.02 37925.61 2020-02-03 18:10:06.000 034 33838.31 312.51 17123.96 88888.00 2020-02-03 18:10:07.000 034 33838.38 312.53 17123.98 88888.00 2020-02-03 18:10:08.000 034 33838.38 312.46 17124.01 88888.00 2020-02-03 18:10:09.000 034 33838.35 312.50 17124.02 88888.00 2020-02-03 18:10:10.000 034 33838.38 312.51 17123.99 37925.65 2020-02-03 18:10:11.000 034 33838.39 312.47 17123.95 88888.00 2020-02-03 18:10:12.000 034 33838.41 312.47 17123.96 88888.00 2020-02-03 18:10:13.000 034 33838.38 312.46 17124.02 88888.00 2020-02-03 18:10:14.000 034 33838.36 312.46 17124.03 88888.00 2020-02-03 18:10:15.000 034 33838.41 312.49 17124.01 37925.78 2020-02-03 18:10:16.000 034 33838.41 312.47 17123.99 88888.00 2020-02-03 18:10:17.000 034 33838.38 312.43 17123.98 88888.00 2020-02-03 18:10:18.000 034 33838.35 312.45 17123.98 88888.00 2020-02-03 18:10:19.000 034 33838.33 312.41 17124.00 88888.00 2020-02-03 18:10:20.000 034 33838.33 312.39 17124.01 37925.72 2020-02-03 18:10:21.000 034 33838.36 312.43 17123.99 88888.00 2020-02-03 18:10:22.000 034 33838.35 312.44 17123.98 88888.00 2020-02-03 18:10:23.000 034 33838.35 312.43 17123.96 88888.00 2020-02-03 18:10:24.000 034 33838.37 312.44 17123.98 88888.00 2020-02-03 18:10:25.000 034 33838.37 312.43 17123.98 37925.76 2020-02-03 18:10:26.000 034 33838.36 312.45 17123.97 88888.00 2020-02-03 18:10:27.000 034 33838.39 312.46 17123.95 88888.00 2020-02-03 18:10:28.000 034 33838.40 312.48 17123.96 88888.00 2020-02-03 18:10:29.000 034 33838.38 312.51 17123.97 88888.00 2020-02-03 18:10:30.000 034 33838.36 312.51 17123.97 37925.74 2020-02-03 18:10:31.000 034 33838.34 312.50 17123.96 88888.00 2020-02-03 18:10:32.000 034 33838.34 312.46 17123.93 88888.00 2020-02-03 18:10:33.000 034 33838.34 312.48 17123.92 88888.00 2020-02-03 18:10:34.000 034 33838.31 312.47 17123.93 88888.00 2020-02-03 18:10:35.000 034 33838.27 312.46 17123.98 37925.69 2020-02-03 18:10:36.000 034 33838.24 312.45 17123.97 88888.00 2020-02-03 18:10:37.000 034 33838.23 312.45 17124.00 88888.00 2020-02-03 18:10:38.000 034 33838.19 312.46 17124.03 88888.00 2020-02-03 18:10:39.000 034 33838.23 312.51 17124.03 88888.00 2020-02-03 18:10:40.000 034 33838.26 312.53 17124.02 37925.65 2020-02-03 18:10:41.000 034 33838.25 312.55 17123.99 88888.00 2020-02-03 18:10:42.000 034 33838.23 312.50 17123.97 88888.00 2020-02-03 18:10:43.000 034 33838.20 312.44 17124.01 88888.00 2020-02-03 18:10:44.000 034 33838.18 312.41 17124.01 88888.00 2020-02-03 18:10:45.000 034 33838.20 312.45 17124.00 37925.69 2020-02-03 18:10:46.000 034 33838.20 312.46 17123.96 88888.00 2020-02-03 18:10:47.000 034 33838.23 312.41 17123.95 88888.00 2020-02-03 18:10:48.000 034 33838.24 312.40 17123.96 88888.00 2020-02-03 18:10:49.000 034 33838.26 312.42 17123.96 88888.00 2020-02-03 18:10:50.000 034 33838.22 312.41 17123.98 37925.69 2020-02-03 18:10:51.000 034 33838.23 312.41 17123.97 88888.00 2020-02-03 18:10:52.000 034 33838.25 312.42 17124.00 88888.00 2020-02-03 18:10:53.000 034 33838.29 312.43 17124.02 88888.00 2020-02-03 18:10:54.000 034 33838.35 312.44 17124.03 88888.00 2020-02-03 18:10:55.000 034 33838.37 312.44 17124.03 37925.69 2020-02-03 18:10:56.000 034 33838.37 312.46 17124.00 88888.00 2020-02-03 18:10:57.000 034 33838.36 312.49 17123.95 88888.00 2020-02-03 18:10:58.000 034 33838.31 312.48 17123.93 88888.00 2020-02-03 18:10:59.000 034 33838.30 312.46 17123.96 88888.00 2020-02-03 18:11:00.000 034 33838.26 312.45 17123.98 37925.61 2020-02-03 18:11:01.000 034 33838.23 312.44 17124.02 88888.00 2020-02-03 18:11:02.000 034 33838.24 312.42 17124.00 88888.00 2020-02-03 18:11:03.000 034 33838.25 312.41 17123.97 88888.00 2020-02-03 18:11:04.000 034 33838.27 312.39 17124.02 88888.00 2020-02-03 18:11:05.000 034 33838.24 312.42 17124.04 37925.57 2020-02-03 18:11:06.000 034 33838.24 312.44 17124.04 88888.00 2020-02-03 18:11:07.000 034 33838.27 312.50 17124.00 88888.00 2020-02-03 18:11:08.000 034 33838.26 312.49 17123.98 88888.00 2020-02-03 18:11:09.000 034 33838.24 312.44 17123.98 88888.00 2020-02-03 18:11:10.000 034 33838.25 312.47 17124.02 37925.60 2020-02-03 18:11:11.000 034 33838.23 312.48 17123.98 88888.00 2020-02-03 18:11:12.000 034 33838.22 312.46 17124.04 88888.00 2020-02-03 18:11:13.000 034 33838.20 312.46 17124.03 88888.00 2020-02-03 18:11:14.000 034 33838.17 312.48 17123.98 88888.00 2020-02-03 18:11:15.000 034 33838.18 312.48 17123.99 37925.61 2020-02-03 18:11:16.000 034 33838.18 312.50 17123.97 88888.00 2020-02-03 18:11:17.000 034 33838.19 312.51 17123.97 88888.00 2020-02-03 18:11:18.000 034 33838.14 312.51 17123.97 88888.00 2020-02-03 18:11:19.000 034 33838.18 312.49 17124.02 88888.00 2020-02-03 18:11:20.000 034 33838.18 312.47 17124.04 37925.62 2020-02-03 18:11:21.000 034 33838.18 312.48 17123.99 88888.00 2020-02-03 18:11:22.000 034 33838.18 312.50 17123.99 88888.00 2020-02-03 18:11:23.000 034 33838.15 312.45 17124.00 88888.00 2020-02-03 18:11:24.000 034 33838.12 312.47 17123.99 88888.00 2020-02-03 18:11:25.000 034 33838.17 312.50 17124.02 37925.60 2020-02-03 18:11:26.000 034 33838.19 312.49 17124.03 88888.00 2020-02-03 18:11:27.000 034 33838.17 312.46 17124.06 88888.00 2020-02-03 18:11:28.000 034 33838.17 312.46 17124.07 88888.00 2020-02-03 18:11:29.000 034 33838.19 312.44 17124.04 88888.00 2020-02-03 18:11:30.000 034 33838.18 312.47 17124.07 37925.50 2020-02-03 18:11:31.000 034 33838.16 312.45 17124.04 88888.00 2020-02-03 18:11:32.000 034 33838.21 312.50 17124.04 88888.00 2020-02-03 18:11:33.000 034 33838.23 312.48 17124.01 88888.00 2020-02-03 18:11:34.000 034 33838.24 312.43 17124.02 88888.00 2020-02-03 18:11:35.000 034 33838.24 312.42 17123.99 37925.60 2020-02-03 18:11:36.000 034 33838.27 312.45 17123.99 88888.00 2020-02-03 18:11:37.000 034 33838.28 312.45 17123.99 88888.00 2020-02-03 18:11:38.000 034 33838.28 312.42 17124.03 88888.00 2020-02-03 18:11:39.000 034 33838.27 312.44 17124.03 88888.00 2020-02-03 18:11:40.000 034 33838.28 312.43 17124.04 37925.53 2020-02-03 18:11:41.000 034 33838.32 312.46 17124.03 88888.00 2020-02-03 18:11:42.000 034 33838.34 312.46 17124.04 88888.00 2020-02-03 18:11:43.000 034 33838.33 312.44 17124.05 88888.00 2020-02-03 18:11:44.000 034 33838.30 312.43 17124.02 88888.00 2020-02-03 18:11:45.000 034 33838.29 312.42 17124.01 37925.65 2020-02-03 18:11:46.000 034 33838.29 312.42 17124.03 88888.00 2020-02-03 18:11:47.000 034 33838.35 312.43 17124.00 88888.00 2020-02-03 18:11:48.000 034 33838.36 312.45 17124.04 88888.00 2020-02-03 18:11:49.000 034 33838.33 312.44 17124.04 88888.00 2020-02-03 18:11:50.000 034 33838.31 312.42 17124.03 37925.61 2020-02-03 18:11:51.000 034 33838.27 312.41 17124.00 88888.00 2020-02-03 18:11:52.000 034 33838.29 312.43 17124.02 88888.00 2020-02-03 18:11:53.000 034 33838.28 312.41 17124.01 88888.00 2020-02-03 18:11:54.000 034 33838.26 312.43 17123.99 88888.00 2020-02-03 18:11:55.000 034 33838.22 312.45 17123.98 37925.65 2020-02-03 18:11:56.000 034 33838.20 312.47 17124.00 88888.00 2020-02-03 18:11:57.000 034 33838.17 312.43 17124.03 88888.00 2020-02-03 18:11:58.000 034 33838.12 312.46 17124.00 88888.00 2020-02-03 18:11:59.000 034 33838.12 312.45 17123.99 88888.00 2020-02-03 18:12:00.000 034 33838.11 312.46 17123.99 37925.49 2020-02-03 18:12:01.000 034 33838.10 312.45 17124.00 88888.00 2020-02-03 18:12:02.000 034 33838.05 312.49 17123.99 88888.00 2020-02-03 18:12:03.000 034 33838.02 312.50 17123.99 88888.00 2020-02-03 18:12:04.000 034 33838.01 312.49 17124.00 88888.00 2020-02-03 18:12:05.000 034 33838.04 312.54 17124.03 37925.51 2020-02-03 18:12:06.000 034 33838.02 312.50 17124.01 88888.00 2020-02-03 18:12:07.000 034 33837.98 312.49 17124.01 88888.00 2020-02-03 18:12:08.000 034 33837.99 312.51 17124.04 88888.00 2020-02-03 18:12:09.000 034 33838.00 312.50 17124.07 88888.00 2020-02-03 18:12:10.000 034 33837.97 312.51 17124.03 37925.47 2020-02-03 18:12:11.000 034 33837.98 312.50 17124.02 88888.00 2020-02-03 18:12:12.000 034 33837.96 312.52 17124.06 88888.00 2020-02-03 18:12:13.000 034 33837.97 312.51 17124.04 88888.00 2020-02-03 18:12:14.000 034 33837.95 312.45 17123.98 88888.00 2020-02-03 18:12:15.000 034 33837.97 312.45 17123.98 37925.44 2020-02-03 18:12:16.000 034 33837.97 312.46 17124.00 88888.00 2020-02-03 18:12:17.000 034 33837.95 312.49 17124.00 88888.00 2020-02-03 18:12:18.000 034 33837.93 312.49 17124.04 88888.00 2020-02-03 18:12:19.000 034 33837.94 312.44 17124.03 88888.00 2020-02-03 18:12:20.000 034 33837.96 312.44 17124.05 37925.50 2020-02-03 18:12:21.000 034 33838.01 312.45 17124.07 88888.00 2020-02-03 18:12:22.000 034 33838.01 312.43 17124.02 88888.00 2020-02-03 18:12:23.000 034 33838.03 312.40 17124.01 88888.00 2020-02-03 18:12:24.000 034 33838.04 312.41 17124.03 88888.00 2020-02-03 18:12:25.000 034 33838.06 312.40 17124.05 37925.42 2020-02-03 18:12:26.000 034 33838.03 312.39 17123.99 88888.00 2020-02-03 18:12:27.000 034 33838.03 312.41 17123.98 88888.00 2020-02-03 18:12:28.000 034 33838.04 312.40 17123.97 88888.00 2020-02-03 18:12:29.000 034 33838.05 312.41 17123.99 88888.00 2020-02-03 18:12:30.000 034 33838.03 312.42 17123.96 37925.49 2020-02-03 18:12:31.000 034 33838.04 312.43 17123.94 88888.00 2020-02-03 18:12:32.000 034 33838.04 312.39 17123.96 88888.00 2020-02-03 18:12:33.000 034 33838.05 312.42 17123.97 88888.00 2020-02-03 18:12:34.000 034 33838.05 312.43 17123.97 88888.00 2020-02-03 18:12:35.000 034 33838.06 312.47 17123.98 37925.53 2020-02-03 18:12:36.000 034 33838.06 312.47 17124.00 88888.00 2020-02-03 18:12:37.000 034 33838.05 312.42 17123.97 88888.00 2020-02-03 18:12:38.000 034 33838.05 312.39 17123.97 88888.00 2020-02-03 18:12:39.000 034 33838.07 312.41 17124.01 88888.00 2020-02-03 18:12:40.000 034 33838.12 312.37 17124.02 37925.50 2020-02-03 18:12:41.000 034 33838.11 312.38 17124.02 88888.00 2020-02-03 18:12:42.000 034 33838.12 312.40 17124.01 88888.00 2020-02-03 18:12:43.000 034 33838.16 312.45 17124.01 88888.00 2020-02-03 18:12:44.000 034 33838.17 312.42 17124.06 88888.00 2020-02-03 18:12:45.000 034 33838.17 312.41 17124.04 37925.64 2020-02-03 18:12:46.000 034 33838.17 312.43 17124.03 88888.00 2020-02-03 18:12:47.000 034 33838.17 312.43 17124.05 88888.00 2020-02-03 18:12:48.000 034 33838.18 312.41 17124.06 88888.00 2020-02-03 18:12:49.000 034 33838.18 312.43 17124.06 88888.00 2020-02-03 18:12:50.000 034 33838.18 312.40 17124.03 37925.56 2020-02-03 18:12:51.000 034 33838.17 312.40 17124.01 88888.00 2020-02-03 18:12:52.000 034 33838.17 312.38 17124.04 88888.00 2020-02-03 18:12:53.000 034 33838.19 312.41 17124.02 88888.00 2020-02-03 18:12:54.000 034 33838.17 312.40 17124.02 88888.00 2020-02-03 18:12:55.000 034 33838.15 312.41 17123.97 37925.62 2020-02-03 18:12:56.000 034 33838.21 312.41 17123.94 88888.00 2020-02-03 18:12:57.000 034 33838.25 312.41 17123.98 88888.00 2020-02-03 18:12:58.000 034 33838.26 312.43 17124.00 88888.00 2020-02-03 18:12:59.000 034 33838.22 312.44 17123.98 88888.00 2020-02-03 18:13:00.000 034 33838.26 312.42 17123.98 37925.69 2020-02-03 18:13:01.000 034 33838.25 312.39 17123.99 88888.00 2020-02-03 18:13:02.000 034 33838.21 312.40 17124.02 88888.00 2020-02-03 18:13:03.000 034 33838.19 312.42 17123.99 88888.00 2020-02-03 18:13:04.000 034 33838.19 312.38 17123.99 88888.00 2020-02-03 18:13:05.000 034 33838.21 312.37 17124.02 37925.65 2020-02-03 18:13:06.000 034 33838.18 312.43 17123.96 88888.00 2020-02-03 18:13:07.000 034 33838.21 312.46 17123.96 88888.00 2020-02-03 18:13:08.000 034 33838.20 312.43 17123.93 88888.00 2020-02-03 18:13:09.000 034 33838.17 312.41 17123.96 88888.00 2020-02-03 18:13:10.000 034 33838.18 312.40 17123.96 37925.64 2020-02-03 18:13:11.000 034 33838.20 312.38 17123.98 88888.00 2020-02-03 18:13:12.000 034 33838.19 312.36 17123.94 88888.00 2020-02-03 18:13:13.000 034 33838.15 312.35 17123.94 88888.00 2020-02-03 18:13:14.000 034 33838.13 312.36 17123.92 88888.00 2020-02-03 18:13:15.000 034 33838.19 312.37 17123.97 37925.64 2020-02-03 18:13:16.000 034 33838.16 312.37 17123.99 88888.00 2020-02-03 18:13:17.000 034 33838.15 312.35 17123.98 88888.00 2020-02-03 18:13:18.000 034 33838.14 312.36 17123.94 88888.00 2020-02-03 18:13:19.000 034 33838.14 312.35 17123.96 88888.00 2020-02-03 18:13:20.000 034 33838.15 312.33 17123.96 37925.65 2020-02-03 18:13:21.000 034 33838.15 312.39 17123.96 88888.00 2020-02-03 18:13:22.000 034 33838.16 312.39 17123.98 88888.00 2020-02-03 18:13:23.000 034 33838.17 312.44 17123.97 88888.00 2020-02-03 18:13:24.000 034 33838.21 312.44 17124.00 88888.00 2020-02-03 18:13:25.000 034 33838.19 312.43 17123.98 37925.62 2020-02-03 18:13:26.000 034 33838.21 312.44 17123.98 88888.00 2020-02-03 18:13:27.000 034 33838.23 312.44 17123.99 88888.00 2020-02-03 18:13:28.000 034 33838.23 312.42 17124.02 88888.00 2020-02-03 18:13:29.000 034 33838.27 312.46 17124.00 88888.00 2020-02-03 18:13:30.000 034 33838.30 312.43 17124.02 37925.60 2020-02-03 18:13:31.000 034 33838.29 312.41 17124.03 88888.00 2020-02-03 18:13:32.000 034 33838.29 312.45 17124.04 88888.00 2020-02-03 18:13:33.000 034 33838.31 312.47 17124.02 88888.00 2020-02-03 18:13:34.000 034 33838.27 312.46 17124.02 88888.00 2020-02-03 18:13:35.000 034 33838.28 312.48 17124.01 37925.62 2020-02-03 18:13:36.000 034 33838.28 312.50 17124.04 88888.00 2020-02-03 18:13:37.000 034 33838.30 312.44 17123.98 88888.00 2020-02-03 18:13:38.000 034 33838.31 312.43 17123.94 88888.00 2020-02-03 18:13:39.000 034 33838.31 312.42 17123.94 88888.00 2020-02-03 18:13:40.000 034 33838.32 312.38 17123.97 37925.69 2020-02-03 18:13:41.000 034 33838.32 312.42 17123.99 88888.00 2020-02-03 18:13:42.000 034 33838.33 312.44 17124.02 88888.00 2020-02-03 18:13:43.000 034 33838.32 312.45 17124.03 88888.00 2020-02-03 18:13:44.000 034 33838.30 312.43 17124.01 88888.00 2020-02-03 18:13:45.000 034 33838.30 312.47 17124.00 37925.76 2020-02-03 18:13:46.000 034 33838.32 312.46 17124.04 88888.00 2020-02-03 18:13:47.000 034 33838.33 312.46 17124.08 88888.00 2020-02-03 18:13:48.000 034 33838.32 312.45 17124.05 88888.00 2020-02-03 18:13:49.000 034 33838.34 312.42 17124.03 88888.00 2020-02-03 18:13:50.000 034 33838.37 312.45 17124.00 37925.81 2020-02-03 18:13:51.000 034 33838.32 312.45 17124.00 88888.00 2020-02-03 18:13:52.000 034 33838.32 312.45 17123.99 88888.00 2020-02-03 18:13:53.000 034 33838.36 312.43 17123.97 88888.00 2020-02-03 18:13:54.000 034 33838.38 312.43 17123.98 88888.00 2020-02-03 18:13:55.000 034 33838.39 312.48 17123.98 37925.78 2020-02-03 18:13:56.000 034 33838.42 312.49 17123.98 88888.00 2020-02-03 18:13:57.000 034 33838.41 312.44 17123.97 88888.00 2020-02-03 18:13:58.000 034 33838.42 312.42 17124.04 88888.00 2020-02-03 18:13:59.000 034 33838.47 312.46 17124.03 88888.00 2020-02-03 18:14:00.000 034 33838.43 312.48 17124.01 37925.79 2020-02-03 18:14:01.000 034 33838.46 312.44 17123.99 88888.00 2020-02-03 18:14:02.000 034 33838.48 312.41 17123.99 88888.00 2020-02-03 18:14:03.000 034 33838.46 312.42 17124.00 88888.00 2020-02-03 18:14:04.000 034 33838.41 312.41 17123.98 88888.00 2020-02-03 18:14:05.000 034 33838.45 312.39 17123.97 37925.79 2020-02-03 18:14:06.000 034 33838.46 312.35 17123.99 88888.00 2020-02-03 18:14:07.000 034 33838.43 312.35 17123.96 88888.00 2020-02-03 18:14:08.000 034 33838.42 312.33 17123.99 88888.00 2020-02-03 18:14:09.000 034 33838.42 312.33 17123.96 88888.00 2020-02-03 18:14:10.000 034 33838.44 312.36 17123.94 37925.85 2020-02-03 18:14:11.000 034 33838.45 312.34 17123.92 88888.00 2020-02-03 18:14:12.000 034 33838.47 312.39 17123.89 88888.00 2020-02-03 18:14:13.000 034 33838.46 312.41 17123.88 88888.00 2020-02-03 18:14:14.000 034 33838.45 312.42 17123.92 88888.00 2020-02-03 18:14:15.000 034 33838.46 312.42 17123.95 37925.87 2020-02-03 18:14:16.000 034 33838.44 312.42 17123.94 88888.00 2020-02-03 18:14:17.000 034 33838.44 312.41 17123.95 88888.00 2020-02-03 18:14:18.000 034 33838.42 312.39 17123.95 88888.00 2020-02-03 18:14:19.000 034 33838.38 312.40 17123.96 88888.00 2020-02-03 18:14:20.000 034 33838.39 312.38 17123.95 37925.85 2020-02-03 18:14:21.000 034 33838.39 312.38 17123.96 88888.00 2020-02-03 18:14:22.000 034 33838.38 312.38 17123.93 88888.00 2020-02-03 18:14:23.000 034 33838.37 312.34 17123.95 88888.00 2020-02-03 18:14:24.000 034 33838.36 312.36 17123.97 88888.00 2020-02-03 18:14:25.000 034 33838.33 312.42 17123.96 37925.82 2020-02-03 18:14:26.000 034 33838.29 312.40 17123.92 88888.00 2020-02-03 18:14:27.000 034 33838.29 312.45 17123.94 88888.00 2020-02-03 18:14:28.000 034 33838.30 312.48 17123.97 88888.00 2020-02-03 18:14:29.000 034 33838.26 312.45 17123.97 88888.00 2020-02-03 18:14:30.000 034 33838.24 312.38 17123.95 37925.65 2020-02-03 18:14:31.000 034 33838.23 312.41 17123.95 88888.00 2020-02-03 18:14:32.000 034 33838.24 312.43 17123.95 88888.00 2020-02-03 18:14:33.000 034 33838.28 312.45 17123.96 88888.00 2020-02-03 18:14:34.000 034 33838.28 312.47 17123.97 88888.00 2020-02-03 18:14:35.000 034 33838.29 312.43 17124.00 37925.65 2020-02-03 18:14:36.000 034 33838.28 312.42 17123.98 88888.00 2020-02-03 18:14:37.000 034 33838.29 312.41 17124.00 88888.00 2020-02-03 18:14:38.000 034 33838.31 312.41 17124.02 88888.00 2020-02-03 18:14:39.000 034 33838.35 312.43 17124.00 88888.00 2020-02-03 18:14:40.000 034 33838.33 312.40 17124.00 37925.72 2020-02-03 18:14:41.000 034 33838.36 312.39 17123.99 88888.00 2020-02-03 18:14:42.000 034 33838.39 312.40 17124.00 88888.00 2020-02-03 18:14:43.000 034 33838.38 312.41 17124.02 88888.00 2020-02-03 18:14:44.000 034 33838.35 312.39 17123.97 88888.00 2020-02-03 18:14:45.000 034 33838.41 312.36 17123.95 37925.69 2020-02-03 18:14:46.000 034 33838.41 312.34 17123.96 88888.00 2020-02-03 18:14:47.000 034 33838.44 312.35 17123.97 88888.00 2020-02-03 18:14:48.000 034 33838.42 312.35 17123.99 88888.00 2020-02-03 18:14:49.000 034 33838.46 312.35 17123.98 88888.00 2020-02-03 18:14:50.000 034 33838.50 312.34 17123.98 37925.76 2020-02-03 18:14:51.000 034 33838.52 312.31 17124.00 88888.00 2020-02-03 18:14:52.000 034 33838.49 312.33 17123.97 88888.00 2020-02-03 18:14:53.000 034 33838.50 312.32 17123.99 88888.00 2020-02-03 18:14:54.000 034 33838.53 312.33 17124.03 88888.00 2020-02-03 18:14:55.000 034 33838.53 312.33 17124.04 37925.90 2020-02-03 18:14:56.000 034 33838.54 312.31 17123.97 88888.00 2020-02-03 18:14:57.000 034 33838.56 312.29 17123.95 88888.00 2020-02-03 18:14:58.000 034 33838.59 312.29 17123.95 88888.00 2020-02-03 18:14:59.000 034 33838.56 312.30 17123.97 88888.00 2020-02-03 18:15:00.000 034 33838.54 312.29 17123.97 37925.83 2020-02-03 18:15:01.000 034 33838.61 312.27 17124.00 88888.00 2020-02-03 18:15:02.000 034 33838.58 312.30 17123.98 88888.00 2020-02-03 18:15:03.000 034 33838.51 312.32 17124.00 88888.00 2020-02-03 18:15:04.000 034 33838.50 312.34 17123.98 88888.00 2020-02-03 18:15:05.000 034 33838.49 312.36 17124.03 37925.89 2020-02-03 18:15:06.000 034 33838.46 312.37 17124.03 88888.00 2020-02-03 18:15:07.000 034 33838.43 312.35 17124.01 88888.00 2020-02-03 18:15:08.000 034 33838.43 312.34 17124.02 88888.00 2020-02-03 18:15:09.000 034 33838.39 312.33 17124.04 88888.00 2020-02-03 18:15:10.000 034 33838.39 312.34 17124.03 37925.78 2020-02-03 18:15:11.000 034 33838.39 312.36 17124.03 88888.00 2020-02-03 18:15:12.000 034 33838.36 312.38 17124.02 88888.00 2020-02-03 18:15:13.000 034 33838.35 312.38 17124.02 88888.00 2020-02-03 18:15:14.000 034 33838.35 312.38 17124.00 88888.00 2020-02-03 18:15:15.000 034 33838.33 312.34 17123.99 37925.86 2020-02-03 18:15:16.000 034 33838.32 312.38 17123.99 88888.00 2020-02-03 18:15:17.000 034 33838.33 312.38 17124.01 88888.00 2020-02-03 18:15:18.000 034 33838.33 312.35 17124.04 88888.00 2020-02-03 18:15:19.000 034 33838.35 312.31 17124.04 88888.00 2020-02-03 18:15:20.000 034 33838.36 312.31 17124.06 37925.72 2020-02-03 18:15:21.000 034 33838.38 312.31 17124.03 88888.00 2020-02-03 18:15:22.000 034 33838.36 312.32 17124.06 88888.00 2020-02-03 18:15:23.000 034 33838.40 312.34 17124.05 88888.00 2020-02-03 18:15:24.000 034 33838.39 312.33 17124.01 88888.00 2020-02-03 18:15:25.000 034 33838.40 312.30 17123.99 37925.79 2020-02-03 18:15:26.000 034 33838.41 312.28 17123.99 88888.00 2020-02-03 18:15:27.000 034 33838.45 312.25 17123.99 88888.00 2020-02-03 18:15:28.000 034 33838.47 312.21 17123.96 88888.00 2020-02-03 18:15:29.000 034 33838.49 312.22 17123.98 88888.00 2020-02-03 18:15:30.000 034 33838.49 312.22 17124.01 37925.78 2020-02-03 18:15:31.000 034 33838.47 312.24 17123.98 88888.00 2020-02-03 18:15:32.000 034 33838.46 312.28 17123.99 88888.00 2020-02-03 18:15:33.000 034 33838.47 312.27 17123.99 88888.00 2020-02-03 18:15:34.000 034 33838.47 312.25 17123.99 88888.00 2020-02-03 18:15:35.000 034 33838.48 312.29 17123.99 37925.81 2020-02-03 18:15:36.000 034 33838.50 312.32 17124.02 88888.00 2020-02-03 18:15:37.000 034 33838.49 312.32 17124.00 88888.00 2020-02-03 18:15:38.000 034 33838.49 312.32 17123.99 88888.00 2020-02-03 18:15:39.000 034 33838.49 312.33 17124.02 88888.00 2020-02-03 18:15:40.000 034 33838.48 312.35 17124.02 37925.88 2020-02-03 18:15:41.000 034 33838.50 312.40 17124.01 88888.00 2020-02-03 18:15:42.000 034 33838.48 312.38 17123.96 88888.00 2020-02-03 18:15:43.000 034 33838.42 312.37 17124.00 88888.00 2020-02-03 18:15:44.000 034 33838.44 312.35 17124.02 88888.00 2020-02-03 18:15:45.000 034 33838.46 312.36 17124.01 37925.82 2020-02-03 18:15:46.000 034 33838.50 312.40 17124.04 88888.00 2020-02-03 18:15:47.000 034 33838.46 312.38 17124.01 88888.00 2020-02-03 18:15:48.000 034 33838.46 312.41 17124.00 88888.00 2020-02-03 18:15:49.000 034 33838.45 312.40 17124.04 88888.00 2020-02-03 18:15:50.000 034 33838.43 312.41 17124.06 37925.83 2020-02-03 18:15:51.000 034 33838.40 312.39 17124.08 88888.00 2020-02-03 18:15:52.000 034 33838.38 312.41 17124.10 88888.00 2020-02-03 18:15:53.000 034 33838.34 312.43 17124.11 88888.00 2020-02-03 18:15:54.000 034 33838.31 312.43 17124.11 88888.00 2020-02-03 18:15:55.000 034 33838.35 312.46 17124.09 37925.82 2020-02-03 18:15:56.000 034 33838.37 312.47 17124.07 88888.00 2020-02-03 18:15:57.000 034 33838.36 312.48 17124.12 88888.00 2020-02-03 18:15:58.000 034 33838.34 312.46 17124.10 88888.00 2020-02-03 18:15:59.000 034 33838.36 312.45 17124.09 88888.00 2020-02-03 18:16:00.000 034 33838.37 312.44 17124.07 37925.72 2020-02-03 18:16:01.000 034 33838.40 312.48 17124.06 88888.00 2020-02-03 18:16:02.000 034 33838.44 312.49 17124.07 88888.00 2020-02-03 18:16:03.000 034 33838.43 312.50 17124.05 88888.00 2020-02-03 18:16:04.000 034 33838.43 312.49 17124.04 88888.00 2020-02-03 18:16:05.000 034 33838.45 312.44 17124.04 37925.75 2020-02-03 18:16:06.000 034 33838.48 312.47 17124.07 88888.00 2020-02-03 18:16:07.000 034 33838.51 312.48 17124.11 88888.00 2020-02-03 18:16:08.000 034 33838.52 312.44 17124.10 88888.00 2020-02-03 18:16:09.000 034 33838.54 312.38 17124.10 88888.00 2020-02-03 18:16:10.000 034 33838.54 312.35 17124.09 37925.78 2020-02-03 18:16:11.000 034 33838.56 312.37 17124.05 88888.00 2020-02-03 18:16:12.000 034 33838.55 312.36 17124.04 88888.00 2020-02-03 18:16:13.000 034 33838.54 312.34 17124.06 88888.00 2020-02-03 18:16:14.000 034 33838.56 312.31 17124.01 88888.00 2020-02-03 18:16:15.000 034 33838.62 312.33 17124.04 37925.83 2020-02-03 18:16:16.000 034 33838.66 312.30 17124.03 88888.00 2020-02-03 18:16:17.000 034 33838.68 312.33 17124.03 88888.00 2020-02-03 18:16:18.000 034 33838.73 312.31 17124.02 88888.00 2020-02-03 18:16:19.000 034 33838.75 312.28 17124.03 88888.00 2020-02-03 18:16:20.000 034 33838.76 312.26 17124.03 37926.01 2020-02-03 18:16:21.000 034 33838.73 312.24 17124.00 88888.00 2020-02-03 18:16:22.000 034 33838.79 312.26 17123.97 88888.00 2020-02-03 18:16:23.000 034 33838.81 312.27 17123.99 88888.00 2020-02-03 18:16:24.000 034 33838.76 312.25 17124.00 88888.00 2020-02-03 18:16:25.000 034 33838.76 312.27 17123.96 37926.08 2020-02-03 18:16:26.000 034 33838.72 312.29 17124.01 88888.00 2020-02-03 18:16:27.000 034 33838.73 312.30 17124.01 88888.00 2020-02-03 18:16:28.000 034 33838.73 312.34 17123.96 88888.00 2020-02-03 18:16:29.000 034 33838.71 312.33 17123.97 88888.00 2020-02-03 18:16:30.000 034 33838.73 312.31 17123.99 37926.12 2020-02-03 18:16:31.000 034 33838.67 312.31 17123.99 88888.00 2020-02-03 18:16:32.000 034 33838.62 312.32 17123.94 88888.00 2020-02-03 18:16:33.000 034 33838.61 312.31 17123.91 88888.00 2020-02-03 18:16:34.000 034 33838.55 312.32 17123.92 88888.00 2020-02-03 18:16:35.000 034 33838.52 312.34 17123.94 37925.99 2020-02-03 18:16:36.000 034 33838.52 312.35 17123.96 88888.00 2020-02-03 18:16:37.000 034 33838.51 312.36 17123.97 88888.00 2020-02-03 18:16:38.000 034 33838.47 312.41 17124.00 88888.00 2020-02-03 18:16:39.000 034 33838.47 312.43 17124.01 88888.00 2020-02-03 18:16:40.000 034 33838.43 312.43 17123.97 37925.76 2020-02-03 18:16:41.000 034 33838.41 312.44 17123.96 88888.00 2020-02-03 18:16:42.000 034 33838.36 312.44 17123.97 88888.00 2020-02-03 18:16:43.000 034 33838.34 312.38 17123.97 88888.00 2020-02-03 18:16:44.000 034 33838.34 312.39 17123.99 88888.00 2020-02-03 18:16:45.000 034 33838.32 312.42 17123.98 37925.65 2020-02-03 18:16:46.000 034 33838.32 312.45 17123.99 88888.00 2020-02-03 18:16:47.000 034 33838.31 312.41 17123.97 88888.00 2020-02-03 18:16:48.000 034 33838.34 312.40 17124.02 88888.00 2020-02-03 18:16:49.000 034 33838.37 312.40 17123.97 88888.00 2020-02-03 18:16:50.000 034 33838.36 312.40 17123.97 37925.72 2020-02-03 18:16:51.000 034 33838.37 312.42 17124.00 88888.00 2020-02-03 18:16:52.000 034 33838.42 312.43 17123.98 88888.00 2020-02-03 18:16:53.000 034 33838.43 312.40 17124.01 88888.00 2020-02-03 18:16:54.000 034 33838.43 312.45 17123.98 88888.00 2020-02-03 18:16:55.000 034 33838.48 312.44 17124.00 37925.68 2020-02-03 18:16:56.000 034 33838.47 312.39 17124.00 88888.00 2020-02-03 18:16:57.000 034 33838.45 312.37 17123.97 88888.00 2020-02-03 18:16:58.000 034 33838.43 312.34 17123.98 88888.00 2020-02-03 18:16:59.000 034 33838.41 312.31 17123.98 88888.00 2020-02-03 18:17:00.000 034 33838.43 312.33 17123.98 37925.79 2020-02-03 18:17:01.000 034 33838.44 312.32 17123.99 88888.00 2020-02-03 18:17:02.000 034 33838.45 312.38 17123.98 88888.00 2020-02-03 18:17:03.000 034 33838.47 312.36 17123.97 88888.00 2020-02-03 18:17:04.000 034 33838.46 312.32 17123.96 88888.00 2020-02-03 18:17:05.000 034 33838.45 312.31 17123.91 37925.81 2020-02-03 18:17:06.000 034 33838.46 312.30 17123.93 88888.00 2020-02-03 18:17:07.000 034 33838.46 312.28 17123.93 88888.00 2020-02-03 18:17:08.000 034 33838.48 312.26 17123.96 88888.00 2020-02-03 18:17:09.000 034 33838.48 312.30 17123.99 88888.00 2020-02-03 18:17:10.000 034 33838.47 312.32 17123.97 37925.76 2020-02-03 18:17:11.000 034 33838.47 312.31 17123.94 88888.00 2020-02-03 18:17:12.000 034 33838.49 312.31 17123.96 88888.00 2020-02-03 18:17:13.000 034 33838.49 312.31 17123.96 88888.00 2020-02-03 18:17:14.000 034 33838.50 312.30 17123.99 88888.00 2020-02-03 18:17:15.000 034 33838.49 312.29 17124.03 37925.85 2020-02-03 18:17:16.000 034 33838.46 312.28 17124.03 88888.00 2020-02-03 18:17:17.000 034 33838.44 312.32 17124.00 88888.00 2020-02-03 18:17:18.000 034 33838.43 312.38 17124.03 88888.00 2020-02-03 18:17:19.000 034 33838.40 312.35 17124.03 88888.00 2020-02-03 18:17:20.000 034 33838.41 312.36 17124.00 37925.75 2020-02-03 18:17:21.000 034 33838.43 312.37 17123.99 88888.00 2020-02-03 18:17:22.000 034 33838.40 312.36 17124.00 88888.00 2020-02-03 18:17:23.000 034 33838.41 312.34 17123.99 88888.00 2020-02-03 18:17:24.000 034 33838.42 312.33 17123.99 88888.00 2020-02-03 18:17:25.000 034 33838.41 312.34 17124.01 37925.79 2020-02-03 18:17:26.000 034 33838.40 312.34 17123.98 88888.00 2020-02-03 18:17:27.000 034 33838.43 312.35 17123.98 88888.00 2020-02-03 18:17:28.000 034 33838.41 312.33 17123.95 88888.00 2020-02-03 18:17:29.000 034 33838.38 312.28 17123.97 88888.00 2020-02-03 18:17:30.000 034 33838.37 312.29 17123.96 37925.79 2020-02-03 18:17:31.000 034 33838.38 312.35 17124.00 88888.00 2020-02-03 18:17:32.000 034 33838.39 312.38 17123.98 88888.00 2020-02-03 18:17:33.000 034 33838.38 312.37 17124.00 88888.00 2020-02-03 18:17:34.000 034 33838.39 312.38 17124.03 88888.00 2020-02-03 18:17:35.000 034 33838.40 312.39 17124.03 37925.74 2020-02-03 18:17:36.000 034 33838.40 312.40 17124.03 88888.00 2020-02-03 18:17:37.000 034 33838.40 312.35 17124.02 88888.00 2020-02-03 18:17:38.000 034 33838.41 312.34 17124.05 88888.00 2020-02-03 18:17:39.000 034 33838.41 312.33 17124.04 88888.00 2020-02-03 18:17:40.000 034 33838.44 312.32 17124.02 37925.72 2020-02-03 18:17:41.000 034 33838.44 312.34 17124.05 88888.00 2020-02-03 18:17:42.000 034 33838.44 312.31 17124.04 88888.00 2020-02-03 18:17:43.000 034 33838.44 312.31 17124.01 88888.00 2020-02-03 18:17:44.000 034 33838.48 312.28 17124.01 88888.00 2020-02-03 18:17:45.000 034 33838.46 312.30 17124.00 37925.76 2020-02-03 18:17:46.000 034 33838.48 312.29 17123.99 88888.00 2020-02-03 18:17:47.000 034 33838.45 312.30 17123.98 88888.00 2020-02-03 18:17:48.000 034 33838.45 312.30 17124.02 88888.00 2020-02-03 18:17:49.000 034 33838.46 312.32 17124.03 88888.00 2020-02-03 18:17:50.000 034 33838.44 312.30 17124.03 37925.76 2020-02-03 18:17:51.000 034 33838.44 312.31 17124.02 88888.00 2020-02-03 18:17:52.000 034 33838.45 312.31 17124.00 88888.00 2020-02-03 18:17:53.000 034 33838.49 312.35 17124.00 88888.00 2020-02-03 18:17:54.000 034 33838.47 312.32 17124.05 88888.00 2020-02-03 18:17:55.000 034 33838.47 312.31 17124.07 37925.88 2020-02-03 18:17:56.000 034 33838.47 312.30 17124.03 88888.00 2020-02-03 18:17:57.000 034 33838.47 312.32 17124.06 88888.00 2020-02-03 18:17:58.000 034 33838.47 312.33 17124.04 88888.00 2020-02-03 18:17:59.000 034 33838.42 312.32 17124.05 88888.00 2020-02-03 18:18:00.000 034 33838.37 312.32 17124.06 37925.85 2020-02-03 18:18:01.000 034 33838.35 312.33 17124.06 88888.00 2020-02-03 18:18:02.000 034 33838.36 312.35 17124.09 88888.00 2020-02-03 18:18:03.000 034 33838.34 312.36 17124.06 88888.00 2020-02-03 18:18:04.000 034 33838.36 312.33 17124.05 88888.00 2020-02-03 18:18:05.000 034 33838.33 312.32 17124.04 37925.67 2020-02-03 18:18:06.000 034 33838.34 312.33 17124.03 88888.00 2020-02-03 18:18:07.000 034 33838.33 312.35 17124.03 88888.00 2020-02-03 18:18:08.000 034 33838.29 312.36 17124.06 88888.00 2020-02-03 18:18:09.000 034 33838.25 312.34 17124.05 88888.00 2020-02-03 18:18:10.000 034 33838.24 312.38 17124.08 37925.62 2020-02-03 18:18:11.000 034 33838.23 312.38 17124.07 88888.00 2020-02-03 18:18:12.000 034 33838.22 312.38 17124.09 88888.00 2020-02-03 18:18:13.000 034 33838.19 312.39 17124.06 88888.00 2020-02-03 18:18:14.000 034 33838.14 312.40 17124.08 88888.00 2020-02-03 18:18:15.000 034 33838.14 312.38 17124.06 37925.68 2020-02-03 18:18:16.000 034 33838.14 312.34 17124.08 88888.00 2020-02-03 18:18:17.000 034 33838.16 312.35 17124.10 88888.00 2020-02-03 18:18:18.000 034 33838.15 312.34 17124.08 88888.00 2020-02-03 18:18:19.000 034 33838.12 312.34 17124.09 88888.00 2020-02-03 18:18:20.000 034 33838.11 312.34 17124.06 37925.51 2020-02-03 18:18:21.000 034 33838.14 312.34 17124.07 88888.00 2020-02-03 18:18:22.000 034 33838.15 312.34 17124.04 88888.00 2020-02-03 18:18:23.000 034 33838.16 312.34 17124.06 88888.00 2020-02-03 18:18:24.000 034 33838.14 312.30 17124.06 88888.00 2020-02-03 18:18:25.000 034 33838.13 312.27 17124.03 37925.47 2020-02-03 18:18:26.000 034 33838.11 312.27 17124.04 88888.00 2020-02-03 18:18:27.000 034 33838.10 312.32 17124.04 88888.00 2020-02-03 18:18:28.000 034 33838.13 312.27 17124.04 88888.00 2020-02-03 18:18:29.000 034 33838.13 312.24 17124.02 88888.00 2020-02-03 18:18:30.000 034 33838.14 312.28 17123.97 37925.60 2020-02-03 18:18:31.000 034 33838.17 312.30 17124.01 88888.00 2020-02-03 18:18:32.000 034 33838.17 312.28 17124.01 88888.00 2020-02-03 18:18:33.000 034 33838.14 312.26 17124.00 88888.00 2020-02-03 18:18:34.000 034 33838.15 312.24 17124.02 88888.00 2020-02-03 18:18:35.000 034 33838.16 312.25 17124.01 37925.62 2020-02-03 18:18:36.000 034 33838.17 312.27 17124.02 88888.00 2020-02-03 18:18:37.000 034 33838.19 312.30 17124.05 88888.00 2020-02-03 18:18:38.000 034 33838.19 312.30 17124.03 88888.00 2020-02-03 18:18:39.000 034 33838.16 312.29 17124.05 88888.00 2020-02-03 18:18:40.000 034 33838.15 312.36 17124.03 37925.53 2020-02-03 18:18:41.000 034 33838.15 312.33 17124.05 88888.00 2020-02-03 18:18:42.000 034 33838.17 312.34 17124.06 88888.00 2020-02-03 18:18:43.000 034 33838.13 312.37 17124.01 88888.00 2020-02-03 18:18:44.000 034 33838.09 312.38 17124.03 88888.00 2020-02-03 18:18:45.000 034 33838.08 312.38 17124.03 37925.49 2020-02-03 18:18:46.000 034 33838.08 312.38 17124.05 88888.00 2020-02-03 18:18:47.000 034 33838.11 312.39 17124.00 88888.00 2020-02-03 18:18:48.000 034 33838.08 312.42 17123.99 88888.00 2020-02-03 18:18:49.000 034 33838.07 312.46 17124.00 88888.00 2020-02-03 18:18:50.000 034 33838.10 312.46 17124.07 37925.54 2020-02-03 18:18:51.000 034 33838.11 312.44 17124.08 88888.00 2020-02-03 18:18:52.000 034 33838.09 312.42 17124.04 88888.00 2020-02-03 18:18:53.000 034 33838.09 312.39 17124.08 88888.00 2020-02-03 18:18:54.000 034 33838.09 312.37 17124.08 88888.00 2020-02-03 18:18:55.000 034 33838.11 312.38 17124.05 37925.53 2020-02-03 18:18:56.000 034 33838.12 312.35 17124.04 88888.00 2020-02-03 18:18:57.000 034 33838.12 312.31 17124.08 88888.00 2020-02-03 18:18:58.000 034 33838.12 312.32 17124.07 88888.00 2020-02-03 18:18:59.000 034 33838.12 312.34 17124.06 88888.00 2020-02-03 18:19:00.000 034 33838.14 312.35 17124.05 37925.50 2020-02-03 18:19:01.000 034 33838.18 312.35 17124.04 88888.00 2020-02-03 18:19:02.000 034 33838.19 312.31 17124.09 88888.00 2020-02-03 18:19:03.000 034 33838.20 312.30 17124.11 88888.00 2020-02-03 18:19:04.000 034 33838.19 312.29 17124.08 88888.00 2020-02-03 18:19:05.000 034 33838.20 312.29 17124.03 37925.60 2020-02-03 18:19:06.000 034 33838.17 312.28 17124.02 88888.00 2020-02-03 18:19:07.000 034 33838.17 312.33 17124.00 88888.00 2020-02-03 18:19:08.000 034 33838.18 312.29 17124.03 88888.00 2020-02-03 18:19:09.000 034 33838.18 312.29 17124.02 88888.00 2020-02-03 18:19:10.000 034 33838.19 312.28 17124.02 37925.64 2020-02-03 18:19:11.000 034 33838.20 312.25 17124.01 88888.00 2020-02-03 18:19:12.000 034 33838.15 312.27 17124.02 88888.00 2020-02-03 18:19:13.000 034 33838.09 312.28 17124.02 88888.00 2020-02-03 18:19:14.000 034 33838.11 312.33 17124.04 88888.00 2020-02-03 18:19:15.000 034 33838.12 312.30 17124.05 37925.60 2020-02-03 18:19:16.000 034 33838.13 312.29 17124.05 88888.00 2020-02-03 18:19:17.000 034 33838.15 312.27 17124.00 88888.00 2020-02-03 18:19:18.000 034 33838.15 312.25 17123.99 88888.00 2020-02-03 18:19:19.000 034 33838.17 312.27 17124.02 88888.00 2020-02-03 18:19:20.000 034 33838.16 312.27 17124.03 37925.58 2020-02-03 18:19:21.000 034 33838.12 312.27 17124.01 88888.00 2020-02-03 18:19:22.000 034 33838.12 312.25 17124.01 88888.00 2020-02-03 18:19:23.000 034 33838.12 312.27 17123.96 88888.00 2020-02-03 18:19:24.000 034 33838.12 312.30 17124.00 88888.00 2020-02-03 18:19:25.000 034 33838.12 312.27 17123.98 37925.53 2020-02-03 18:19:26.000 034 33838.13 312.28 17123.98 88888.00 2020-02-03 18:19:27.000 034 33838.12 312.26 17124.01 88888.00 2020-02-03 18:19:28.000 034 33838.08 312.30 17123.99 88888.00 2020-02-03 18:19:29.000 034 33838.14 312.27 17123.98 88888.00 2020-02-03 18:19:30.000 034 33838.16 312.27 17123.99 37925.50 2020-02-03 18:19:31.000 034 33838.16 312.27 17124.02 88888.00 2020-02-03 18:19:32.000 034 33838.10 312.26 17124.05 88888.00 2020-02-03 18:19:33.000 034 33838.12 312.23 17124.04 88888.00 2020-02-03 18:19:34.000 034 33838.13 312.26 17124.00 88888.00 2020-02-03 18:19:35.000 034 33838.12 312.24 17124.00 37925.53 2020-02-03 18:19:36.000 034 33838.14 312.19 17124.08 88888.00 2020-02-03 18:19:37.000 034 33838.15 312.17 17124.07 88888.00 2020-02-03 18:19:38.000 034 33838.14 312.15 17124.06 88888.00 2020-02-03 18:19:39.000 034 33838.17 312.19 17124.05 88888.00 2020-02-03 18:19:40.000 034 33838.15 312.22 17124.03 37925.61 2020-02-03 18:19:41.000 034 33838.11 312.25 17124.01 88888.00 2020-02-03 18:19:42.000 034 33838.04 312.28 17124.00 88888.00 2020-02-03 18:19:43.000 034 33838.02 312.28 17124.02 88888.00 2020-02-03 18:19:44.000 034 33838.03 312.25 17124.02 88888.00 2020-02-03 18:19:45.000 034 33838.06 312.28 17124.06 37925.54 2020-02-03 18:19:46.000 034 33838.04 312.31 17124.04 88888.00 2020-02-03 18:19:47.000 034 33838.02 312.31 17124.03 88888.00 2020-02-03 18:19:48.000 034 33837.97 312.28 17124.04 88888.00 2020-02-03 18:19:49.000 034 33837.94 312.28 17124.06 88888.00 2020-02-03 18:19:50.000 034 33837.94 312.27 17124.04 37925.49 2020-02-03 18:19:51.000 034 33837.96 312.26 17124.04 88888.00 2020-02-03 18:19:52.000 034 33837.95 312.28 17124.03 88888.00 2020-02-03 18:19:53.000 034 33837.90 312.28 17124.01 88888.00 2020-02-03 18:19:54.000 034 33837.91 312.27 17124.03 88888.00 2020-02-03 18:19:55.000 034 33837.90 312.27 17124.01 37925.47 2020-02-03 18:19:56.000 034 33837.92 312.28 17123.97 88888.00 2020-02-03 18:19:57.000 034 33837.92 312.28 17123.95 88888.00 2020-02-03 18:19:58.000 034 33837.91 312.25 17124.00 88888.00 2020-02-03 18:19:59.000 034 33837.91 312.26 17124.01 88888.00 2020-02-03 18:20:00.000 034 33837.93 312.24 17124.00 37925.42 2020-02-03 18:20:01.000 034 33837.90 312.24 17124.03 88888.00 2020-02-03 18:20:02.000 034 33837.96 312.24 17124.02 88888.00 2020-02-03 18:20:03.000 034 33837.96 312.19 17124.07 88888.00 2020-02-03 18:20:04.000 034 33837.95 312.16 17124.09 88888.00 2020-02-03 18:20:05.000 034 33837.96 312.15 17124.08 37925.44 2020-02-03 18:20:06.000 034 33837.95 312.17 17124.08 88888.00 2020-02-03 18:20:07.000 034 33837.94 312.18 17124.07 88888.00 2020-02-03 18:20:08.000 034 33837.95 312.18 17124.03 88888.00 2020-02-03 18:20:09.000 034 33837.96 312.20 17124.03 88888.00 2020-02-03 18:20:10.000 034 33837.98 312.18 17124.08 37925.49 2020-02-03 18:20:11.000 034 33837.97 312.19 17124.09 88888.00 2020-02-03 18:20:12.000 034 33837.95 312.19 17124.09 88888.00 2020-02-03 18:20:13.000 034 33837.99 312.26 17124.08 88888.00 2020-02-03 18:20:14.000 034 33838.00 312.25 17124.10 88888.00 2020-02-03 18:20:15.000 034 33837.96 312.23 17124.10 37925.49 2020-02-03 18:20:16.000 034 33837.94 312.20 17124.08 88888.00 2020-02-03 18:20:17.000 034 33837.92 312.23 17124.06 88888.00 2020-02-03 18:20:18.000 034 33837.94 312.23 17124.07 88888.00 2020-02-03 18:20:19.000 034 33837.91 312.26 17124.08 88888.00 2020-02-03 18:20:20.000 034 33837.94 312.28 17124.05 37925.40 2020-02-03 18:20:21.000 034 33837.96 312.28 17124.06 88888.00 2020-02-03 18:20:22.000 034 33837.95 312.31 17124.07 88888.00 2020-02-03 18:20:23.000 034 33837.94 312.30 17124.06 88888.00 2020-02-03 18:20:24.000 034 33837.96 312.26 17124.08 88888.00 2020-02-03 18:20:25.000 034 33837.97 312.26 17124.05 37925.47 2020-02-03 18:20:26.000 034 33837.97 312.27 17124.05 88888.00 2020-02-03 18:20:27.000 034 33837.97 312.23 17124.03 88888.00 2020-02-03 18:20:28.000 034 33837.94 312.25 17124.04 88888.00 2020-02-03 18:20:29.000 034 33837.95 312.23 17124.06 88888.00 2020-02-03 18:20:30.000 034 33837.95 312.19 17124.03 37925.38 2020-02-03 18:20:31.000 034 33837.96 312.18 17124.05 88888.00 2020-02-03 18:20:32.000 034 33837.99 312.18 17124.06 88888.00 2020-02-03 18:20:33.000 034 33837.99 312.17 17124.07 88888.00 2020-02-03 18:20:34.000 034 33838.00 312.20 17124.08 88888.00 2020-02-03 18:20:35.000 034 33837.98 312.20 17124.07 37925.42 2020-02-03 18:20:36.000 034 33837.97 312.21 17124.09 88888.00 2020-02-03 18:20:37.000 034 33837.99 312.19 17124.10 88888.00 2020-02-03 18:20:38.000 034 33838.02 312.23 17124.09 88888.00 2020-02-03 18:20:39.000 034 33838.03 312.26 17124.10 88888.00 2020-02-03 18:20:40.000 034 33838.01 312.20 17124.10 37925.40 2020-02-03 18:20:41.000 034 33838.01 312.23 17124.11 88888.00 2020-02-03 18:20:42.000 034 33837.98 312.25 17124.09 88888.00 2020-02-03 18:20:43.000 034 33838.01 312.25 17124.07 88888.00 2020-02-03 18:20:44.000 034 33838.02 312.25 17124.07 88888.00 2020-02-03 18:20:45.000 034 33838.02 312.26 17124.08 37925.38 2020-02-03 18:20:46.000 034 33838.00 312.23 17124.08 88888.00 2020-02-03 18:20:47.000 034 33837.99 312.20 17124.08 88888.00 2020-02-03 18:20:48.000 034 33837.97 312.18 17124.06 88888.00 2020-02-03 18:20:49.000 034 33837.97 312.17 17124.05 88888.00 2020-02-03 18:20:50.000 034 33837.94 312.18 17124.06 37925.42 2020-02-03 18:20:51.000 034 33837.94 312.19 17124.05 88888.00 2020-02-03 18:20:52.000 034 33837.93 312.18 17124.09 88888.00 2020-02-03 18:20:53.000 034 33837.94 312.21 17124.09 88888.00 2020-02-03 18:20:54.000 034 33837.97 312.23 17124.06 88888.00 2020-02-03 18:20:55.000 034 33837.96 312.21 17124.05 37925.44 2020-02-03 18:20:56.000 034 33837.97 312.20 17124.03 88888.00 2020-02-03 18:20:57.000 034 33837.95 312.22 17124.05 88888.00 2020-02-03 18:20:58.000 034 33837.97 312.20 17124.05 88888.00 2020-02-03 18:20:59.000 034 33837.98 312.22 17124.06 88888.00 2020-02-03 18:21:00.000 034 33837.98 312.16 17124.06 37925.44 2020-02-03 18:21:01.000 034 33837.99 312.12 17124.09 88888.00 2020-02-03 18:21:02.000 034 33838.00 312.10 17124.09 88888.00 2020-02-03 18:21:03.000 034 33838.05 312.11 17124.11 88888.00 2020-02-03 18:21:04.000 034 33838.06 312.10 17124.10 88888.00 2020-02-03 18:21:05.000 034 33838.06 312.13 17124.10 37925.51 2020-02-03 18:21:06.000 034 33838.05 312.11 17124.13 88888.00 2020-02-03 18:21:07.000 034 33838.09 312.10 17124.12 88888.00 2020-02-03 18:21:08.000 034 33838.07 312.11 17124.11 88888.00 2020-02-03 18:21:09.000 034 33838.03 312.07 17124.11 88888.00 2020-02-03 18:21:10.000 034 33838.03 312.08 17124.09 37925.53 2020-02-03 18:21:11.000 034 33838.06 312.05 17124.11 88888.00 2020-02-03 18:21:12.000 034 33838.02 312.08 17124.09 88888.00 2020-02-03 18:21:13.000 034 33838.01 312.07 17124.07 88888.00 2020-02-03 18:21:14.000 034 33838.01 312.08 17124.07 88888.00 2020-02-03 18:21:15.000 034 33838.04 312.08 17124.09 37925.40 2020-02-03 18:21:16.000 034 33838.03 312.08 17124.06 88888.00 2020-02-03 18:21:17.000 034 33838.07 312.09 17124.07 88888.00 2020-02-03 18:21:18.000 034 33838.05 312.10 17124.05 88888.00 2020-02-03 18:21:19.000 034 33838.06 312.09 17124.08 88888.00 2020-02-03 18:21:20.000 034 33838.07 312.12 17124.10 37925.51 2020-02-03 18:21:21.000 034 33838.08 312.17 17124.08 88888.00 2020-02-03 18:21:22.000 034 33838.08 312.17 17124.07 88888.00 2020-02-03 18:21:23.000 034 33838.06 312.16 17124.09 88888.00 2020-02-03 18:21:24.000 034 33838.06 312.12 17124.09 88888.00 2020-02-03 18:21:25.000 034 33838.08 312.10 17124.09 37925.40 2020-02-03 18:21:26.000 034 33838.04 312.09 17124.11 88888.00 2020-02-03 18:21:27.000 034 33838.00 312.09 17124.07 88888.00 2020-02-03 18:21:28.000 034 33838.01 312.07 17124.07 88888.00 2020-02-03 18:21:29.000 034 33838.01 312.11 17124.07 88888.00 2020-02-03 18:21:30.000 034 33838.00 312.08 17124.08 37925.49 2020-02-03 18:21:31.000 034 33837.99 312.06 17124.09 88888.00 2020-02-03 18:21:32.000 034 33838.01 312.10 17124.05 88888.00 2020-02-03 18:21:33.000 034 33838.04 312.08 17124.06 88888.00 2020-02-03 18:21:34.000 034 33838.04 312.06 17124.09 88888.00 2020-02-03 18:21:35.000 034 33838.01 312.05 17124.09 37925.44 2020-02-03 18:21:36.000 034 33838.01 312.09 17124.12 88888.00 2020-02-03 18:21:37.000 034 33838.04 312.10 17124.09 88888.00 2020-02-03 18:21:38.000 034 33838.06 312.08 17124.05 88888.00 2020-02-03 18:21:39.000 034 33838.05 312.07 17124.04 88888.00 2020-02-03 18:21:40.000 034 33838.03 312.10 17124.07 37925.43 2020-02-03 18:21:41.000 034 33838.04 312.12 17124.10 88888.00 2020-02-03 18:21:42.000 034 33838.04 312.09 17124.13 88888.00 2020-02-03 18:21:43.000 034 33838.00 312.10 17124.08 88888.00 2020-02-03 18:21:44.000 034 33837.98 312.08 17124.12 88888.00 2020-02-03 18:21:45.000 034 33838.02 312.09 17124.11 37925.53 2020-02-03 18:21:46.000 034 33838.04 312.09 17124.09 88888.00 2020-02-03 18:21:47.000 034 33838.02 312.08 17124.07 88888.00 2020-02-03 18:21:48.000 034 33838.01 312.07 17124.05 88888.00 2020-02-03 18:21:49.000 034 33837.99 312.07 17124.09 88888.00 2020-02-03 18:21:50.000 034 33837.98 312.05 17124.06 37925.43 2020-02-03 18:21:51.000 034 33837.99 312.02 17124.05 88888.00 2020-02-03 18:21:52.000 034 33837.97 312.00 17124.05 88888.00 2020-02-03 18:21:53.000 034 33837.95 312.01 17124.08 88888.00 2020-02-03 18:21:54.000 034 33837.96 312.04 17124.08 88888.00 2020-02-03 18:21:55.000 034 33837.96 312.02 17124.07 37925.38 2020-02-03 18:21:56.000 034 33837.98 312.03 17124.07 88888.00 2020-02-03 18:21:57.000 034 33837.98 312.08 17124.09 88888.00 2020-02-03 18:21:58.000 034 33837.99 312.04 17124.09 88888.00 2020-02-03 18:21:59.000 034 33838.01 312.03 17124.12 88888.00 2020-02-03 18:22:00.000 034 33837.99 312.02 17124.10 37925.40 2020-02-03 18:22:01.000 034 33838.02 312.04 17124.09 88888.00 2020-02-03 18:22:02.000 034 33838.05 312.06 17124.09 88888.00 2020-02-03 18:22:03.000 034 33838.05 312.06 17124.09 88888.00 2020-02-03 18:22:04.000 034 33838.03 312.08 17124.12 88888.00 2020-02-03 18:22:05.000 034 33838.05 312.04 17124.12 37925.47 2020-02-03 18:22:06.000 034 33838.07 312.02 17124.14 88888.00 2020-02-03 18:22:07.000 034 33838.07 312.00 17124.10 88888.00 2020-02-03 18:22:08.000 034 33838.04 312.01 17124.09 88888.00 2020-02-03 18:22:09.000 034 33838.03 312.01 17124.13 88888.00 2020-02-03 18:22:10.000 034 33838.04 312.06 17124.15 37925.44 2020-02-03 18:22:11.000 034 33838.04 312.05 17124.13 88888.00 2020-02-03 18:22:12.000 034 33838.02 312.00 17124.09 88888.00 2020-02-03 18:22:13.000 034 33838.03 312.00 17124.08 88888.00 2020-02-03 18:22:14.000 034 33838.01 312.05 17124.09 88888.00 2020-02-03 18:22:15.000 034 33838.03 312.06 17124.07 37925.49 2020-02-03 18:22:16.000 034 33838.06 312.06 17124.06 88888.00 2020-02-03 18:22:17.000 034 33838.05 312.08 17124.07 88888.00 2020-02-03 18:22:18.000 034 33838.06 312.07 17124.10 88888.00 2020-02-03 18:22:19.000 034 33838.11 312.09 17124.15 88888.00 2020-02-03 18:22:20.000 034 33838.03 312.09 17124.13 37925.40 2020-02-03 18:22:21.000 034 33837.98 312.09 17124.12 88888.00 2020-02-03 18:22:22.000 034 33837.97 312.04 17124.09 88888.00 2020-02-03 18:22:23.000 034 33837.98 312.06 17124.09 88888.00 2020-02-03 18:22:24.000 034 33837.99 312.05 17124.09 88888.00 2020-02-03 18:22:25.000 034 33837.99 312.03 17124.12 37925.50 2020-02-03 18:22:26.000 034 33838.00 312.03 17124.09 88888.00 2020-02-03 18:22:27.000 034 33837.98 312.07 17124.08 88888.00 2020-02-03 18:22:28.000 034 33837.93 312.06 17124.05 88888.00 2020-02-03 18:22:29.000 034 33837.96 312.09 17124.04 88888.00 2020-02-03 18:22:30.000 034 33837.97 312.09 17124.04 37925.40 2020-02-03 18:22:31.000 034 33837.94 312.07 17124.04 88888.00 2020-02-03 18:22:32.000 034 33837.94 312.03 17124.02 88888.00 2020-02-03 18:22:33.000 034 33837.97 312.00 17124.07 88888.00 2020-02-03 18:22:34.000 034 33837.98 311.98 17124.09 88888.00 2020-02-03 18:22:35.000 034 33837.95 312.00 17124.02 37925.47 2020-02-03 18:22:36.000 034 33837.96 311.98 17124.02 88888.00 2020-02-03 18:22:37.000 034 33837.95 311.99 17124.04 88888.00 2020-02-03 18:22:38.000 034 33837.94 311.98 17124.06 88888.00 2020-02-03 18:22:39.000 034 33837.95 311.99 17124.06 88888.00 2020-02-03 18:22:40.000 034 33837.94 312.03 17124.07 37925.40 2020-02-03 18:22:41.000 034 33837.96 312.01 17124.05 88888.00 2020-02-03 18:22:42.000 034 33837.96 312.01 17124.06 88888.00 2020-02-03 18:22:43.000 034 33837.96 311.97 17124.07 88888.00 2020-02-03 18:22:44.000 034 33837.97 311.95 17124.06 88888.00 2020-02-03 18:22:45.000 034 33837.97 311.93 17124.05 37925.33 2020-02-03 18:22:46.000 034 33837.98 311.97 17124.03 88888.00 2020-02-03 18:22:47.000 034 33837.98 311.96 17124.03 88888.00 2020-02-03 18:22:48.000 034 33837.96 311.95 17124.02 88888.00 2020-02-03 18:22:49.000 034 33837.97 312.00 17124.00 88888.00 2020-02-03 18:22:50.000 034 33837.97 312.04 17124.01 37925.44 2020-02-03 18:22:51.000 034 33837.98 312.07 17124.01 88888.00 2020-02-03 18:22:52.000 034 33837.98 312.07 17124.01 88888.00 2020-02-03 18:22:53.000 034 33837.99 312.07 17124.02 88888.00 2020-02-03 18:22:54.000 034 33837.97 312.04 17124.04 88888.00 2020-02-03 18:22:55.000 034 33838.00 312.05 17124.05 37925.37 2020-02-03 18:22:56.000 034 33837.96 312.09 17124.09 88888.00 2020-02-03 18:22:57.000 034 33837.95 312.09 17124.08 88888.00 2020-02-03 18:22:58.000 034 33837.98 312.09 17124.09 88888.00 2020-02-03 18:22:59.000 034 33837.98 312.11 17124.07 88888.00 2020-02-03 18:23:00.000 034 33838.00 312.11 17124.05 37925.42 2020-02-03 18:23:01.000 034 33837.97 312.11 17124.06 88888.00 2020-02-03 18:23:02.000 034 33838.00 312.13 17124.07 88888.00 2020-02-03 18:23:03.000 034 33837.98 312.16 17124.10 88888.00 2020-02-03 18:23:04.000 034 33837.99 312.13 17124.12 88888.00 2020-02-03 18:23:05.000 034 33838.00 312.11 17124.15 37925.39 2020-02-03 18:23:06.000 034 33837.99 312.12 17124.13 88888.00 2020-02-03 18:23:07.000 034 33837.99 312.12 17124.11 88888.00 2020-02-03 18:23:08.000 034 33838.00 312.14 17124.09 88888.00 2020-02-03 18:23:09.000 034 33838.01 312.11 17124.10 88888.00 2020-02-03 18:23:10.000 034 33838.01 312.10 17124.08 37925.36 2020-02-03 18:23:11.000 034 33837.98 312.11 17124.06 88888.00 2020-02-03 18:23:12.000 034 33837.98 312.08 17124.10 88888.00 2020-02-03 18:23:13.000 034 33837.96 312.06 17124.08 88888.00 2020-02-03 18:23:14.000 034 33837.91 312.06 17124.08 88888.00 2020-02-03 18:23:15.000 034 33837.94 312.03 17124.09 37925.44 2020-02-03 18:23:16.000 034 33837.96 312.07 17124.14 88888.00 2020-02-03 18:23:17.000 034 33837.95 312.09 17124.14 88888.00 2020-02-03 18:23:18.000 034 33837.92 312.09 17124.11 88888.00 2020-02-03 18:23:19.000 034 33837.93 312.09 17124.08 88888.00 2020-02-03 18:23:20.000 034 33837.92 312.11 17124.04 37925.33 2020-02-03 18:23:21.000 034 33837.91 312.16 17124.08 88888.00 2020-02-03 18:23:22.000 034 33837.92 312.14 17124.10 88888.00 2020-02-03 18:23:23.000 034 33837.90 312.11 17124.14 88888.00 2020-02-03 18:23:24.000 034 33837.89 312.13 17124.11 88888.00 2020-02-03 18:23:25.000 034 33837.88 312.17 17124.11 37925.39 2020-02-03 18:23:26.000 034 33837.88 312.17 17124.12 88888.00 2020-02-03 18:23:27.000 034 33837.90 312.13 17124.11 88888.00 2020-02-03 18:23:28.000 034 33837.91 312.14 17124.11 88888.00 2020-02-03 18:23:29.000 034 33837.91 312.14 17124.12 88888.00 2020-02-03 18:23:30.000 034 33837.92 312.11 17124.08 37925.32 2020-02-03 18:23:31.000 034 33837.94 312.11 17124.06 88888.00 2020-02-03 18:23:32.000 034 33837.92 312.11 17124.09 88888.00 2020-02-03 18:23:33.000 034 33837.94 312.11 17124.07 88888.00 2020-02-03 18:23:34.000 034 33837.93 312.11 17124.05 88888.00 2020-02-03 18:23:35.000 034 33837.94 312.12 17124.05 37925.36 2020-02-03 18:23:36.000 034 33837.92 312.06 17124.06 88888.00 2020-02-03 18:23:37.000 034 33837.94 312.07 17124.11 88888.00 2020-02-03 18:23:38.000 034 33837.98 312.10 17124.09 88888.00 2020-02-03 18:23:39.000 034 33838.00 312.14 17124.11 88888.00 2020-02-03 18:23:40.000 034 33837.98 312.14 17124.08 37925.43 2020-02-03 18:23:41.000 034 33837.95 312.11 17124.08 88888.00 2020-02-03 18:23:42.000 034 33837.95 312.11 17124.05 88888.00 2020-02-03 18:23:43.000 034 33837.95 312.10 17124.06 88888.00 2020-02-03 18:23:44.000 034 33837.96 312.11 17124.02 88888.00 2020-02-03 18:23:45.000 034 33837.97 312.08 17123.98 37925.40 2020-02-03 18:23:46.000 034 33837.98 312.09 17124.01 88888.00 2020-02-03 18:23:47.000 034 33837.98 312.10 17124.04 88888.00 2020-02-03 18:23:48.000 034 33837.97 312.14 17124.10 88888.00 2020-02-03 18:23:49.000 034 33837.92 312.15 17124.10 88888.00 2020-02-03 18:23:50.000 034 33837.89 312.14 17124.11 37925.43 2020-02-03 18:23:51.000 034 33837.87 312.13 17124.08 88888.00 2020-02-03 18:23:52.000 034 33837.87 312.18 17124.09 88888.00 2020-02-03 18:23:53.000 034 33837.89 312.18 17124.16 88888.00 2020-02-03 18:23:54.000 034 33837.90 312.16 17124.16 88888.00 2020-02-03 18:23:55.000 034 33837.93 312.14 17124.16 37925.28 2020-02-03 18:23:56.000 034 33837.86 312.19 17124.12 88888.00 2020-02-03 18:23:57.000 034 33837.85 312.17 17124.09 88888.00 2020-02-03 18:23:58.000 034 33837.90 312.13 17124.10 88888.00 2020-02-03 18:23:59.000 034 33837.93 312.13 17124.11 88888.00 2020-02-03 18:24:00.000 034 33837.95 312.12 17124.13 37925.39 2020-02-03 18:24:01.000 034 33837.93 312.11 17124.15 88888.00 2020-02-03 18:24:02.000 034 33837.91 312.05 17124.15 88888.00 2020-02-03 18:24:03.000 034 33837.92 312.05 17124.14 88888.00 2020-02-03 18:24:04.000 034 33837.96 312.07 17124.13 88888.00 2020-02-03 18:24:05.000 034 33838.00 312.06 17124.12 37925.35 2020-02-03 18:24:06.000 034 33837.99 312.11 17124.12 88888.00 2020-02-03 18:24:07.000 034 33837.98 312.17 17124.12 88888.00 2020-02-03 18:24:08.000 034 33837.99 312.15 17124.10 88888.00 2020-02-03 18:24:09.000 034 33838.03 312.09 17124.11 88888.00 2020-02-03 18:24:10.000 034 33838.02 312.01 17124.14 37925.36 2020-02-03 18:24:11.000 034 33838.03 312.02 17124.13 88888.00 2020-02-03 18:24:12.000 034 33838.05 312.04 17124.16 88888.00 2020-02-03 18:24:13.000 034 33838.04 312.05 17124.18 88888.00 2020-02-03 18:24:14.000 034 33838.04 312.06 17124.17 88888.00 2020-02-03 18:24:15.000 034 33838.06 312.07 17124.16 37925.46 2020-02-03 18:24:16.000 034 33838.05 312.06 17124.10 88888.00 2020-02-03 18:24:17.000 034 33838.05 312.06 17124.13 88888.00 2020-02-03 18:24:18.000 034 33837.99 312.08 17124.11 88888.00 2020-02-03 18:24:19.000 034 33837.98 312.09 17124.10 88888.00 2020-02-03 18:24:20.000 034 33838.02 312.10 17124.09 37925.46 2020-02-03 18:24:21.000 034 33838.04 312.14 17124.09 88888.00 2020-02-03 18:24:22.000 034 33837.99 312.14 17124.10 88888.00 2020-02-03 18:24:23.000 034 33837.95 312.12 17124.09 88888.00 2020-02-03 18:24:24.000 034 33837.97 312.12 17124.09 88888.00 2020-02-03 18:24:25.000 034 33837.93 312.15 17124.10 37925.44 2020-02-03 18:24:26.000 034 33837.91 312.18 17124.09 88888.00 2020-02-03 18:24:27.000 034 33837.93 312.17 17124.14 88888.00 2020-02-03 18:24:28.000 034 33837.93 312.15 17124.17 88888.00 2020-02-03 18:24:29.000 034 33837.93 312.20 17124.16 88888.00 2020-02-03 18:24:30.000 034 33837.88 312.22 17124.15 37925.38 2020-02-03 18:24:31.000 034 33837.88 312.16 17124.13 88888.00 2020-02-03 18:24:32.000 034 33837.81 312.14 17124.11 88888.00 2020-02-03 18:24:33.000 034 33837.77 312.12 17124.12 88888.00 2020-02-03 18:24:34.000 034 33837.77 312.12 17124.13 88888.00 2020-02-03 18:24:35.000 034 33837.81 312.12 17124.14 37925.22 2020-02-03 18:24:36.000 034 33837.80 312.08 17124.12 88888.00 2020-02-03 18:24:37.000 034 33837.78 312.10 17124.11 88888.00 2020-02-03 18:24:38.000 034 33837.78 312.13 17124.10 88888.00 2020-02-03 18:24:39.000 034 33837.76 312.12 17124.10 88888.00 2020-02-03 18:24:40.000 034 33837.80 312.17 17124.10 37925.28 2020-02-03 18:24:41.000 034 33837.80 312.20 17124.15 88888.00 2020-02-03 18:24:42.000 034 33837.79 312.19 17124.13 88888.00 2020-02-03 18:24:43.000 034 33837.82 312.19 17124.14 88888.00 2020-02-03 18:24:44.000 034 33837.84 312.16 17124.09 88888.00 2020-02-03 18:24:45.000 034 33837.83 312.16 17124.08 37925.22 2020-02-03 18:24:46.000 034 33837.81 312.18 17124.09 88888.00 2020-02-03 18:24:47.000 034 33837.87 312.19 17124.12 88888.00 2020-02-03 18:24:48.000 034 33837.88 312.21 17124.11 88888.00 2020-02-03 18:24:49.000 034 33837.88 312.14 17124.07 88888.00 2020-02-03 18:24:50.000 034 33837.90 312.14 17124.08 37925.31 2020-02-03 18:24:51.000 034 33837.91 312.16 17124.10 88888.00 2020-02-03 18:24:52.000 034 33837.94 312.16 17124.10 88888.00 2020-02-03 18:24:53.000 034 33837.95 312.23 17124.15 88888.00 2020-02-03 18:24:54.000 034 33837.98 312.22 17124.15 88888.00 2020-02-03 18:24:55.000 034 33837.99 312.15 17124.10 37925.33 2020-02-03 18:24:56.000 034 33837.97 312.09 17124.07 88888.00 2020-02-03 18:24:57.000 034 33838.00 312.10 17124.06 88888.00 2020-02-03 18:24:58.000 034 33838.01 312.13 17124.06 88888.00 2020-02-03 18:24:59.000 034 33838.07 312.14 17124.04 88888.00 2020-02-03 18:25:00.000 034 33838.06 312.11 17124.04 37925.35 2020-02-03 18:25:01.000 034 33838.09 312.11 17124.05 88888.00 2020-02-03 18:25:02.000 034 33838.10 312.08 17124.08 88888.00 2020-02-03 18:25:03.000 034 33838.12 312.06 17124.06 88888.00 2020-02-03 18:25:04.000 034 33838.10 312.05 17124.08 88888.00 2020-02-03 18:25:05.000 034 33838.07 312.02 17124.06 37925.44 2020-02-03 18:25:06.000 034 33838.09 312.07 17124.10 88888.00 2020-02-03 18:25:07.000 034 33838.11 312.14 17124.08 88888.00 2020-02-03 18:25:08.000 034 33838.10 312.12 17124.07 88888.00 2020-02-03 18:25:09.000 034 33838.09 312.11 17124.06 88888.00 2020-02-03 18:25:10.000 034 33838.09 312.12 17124.08 37925.40 2020-02-03 18:25:11.000 034 33838.07 312.07 17124.10 88888.00 2020-02-03 18:25:12.000 034 33838.03 312.05 17124.08 88888.00 2020-02-03 18:25:13.000 034 33838.01 312.10 17124.04 88888.00 2020-02-03 18:25:14.000 034 33838.00 312.09 17124.04 88888.00 2020-02-03 18:25:15.000 034 33838.00 312.09 17124.06 37925.44 2020-02-03 18:25:16.000 034 33838.02 312.11 17124.05 88888.00 2020-02-03 18:25:17.000 034 33838.02 312.08 17124.05 88888.00 2020-02-03 18:25:18.000 034 33837.96 312.09 17124.04 88888.00 2020-02-03 18:25:19.000 034 33837.93 312.10 17124.08 88888.00 2020-02-03 18:25:20.000 034 33837.93 312.15 17124.11 37925.29 2020-02-03 18:25:21.000 034 33837.92 312.19 17124.15 88888.00 2020-02-03 18:25:22.000 034 33837.93 312.15 17124.17 88888.00 2020-02-03 18:25:23.000 034 33837.92 312.12 17124.14 88888.00 2020-02-03 18:25:24.000 034 33837.88 312.12 17124.15 88888.00 2020-02-03 18:25:25.000 034 33837.88 312.11 17124.14 37925.26 2020-02-03 18:25:26.000 034 33837.85 312.09 17124.14 88888.00 2020-02-03 18:25:27.000 034 33837.81 312.09 17124.16 88888.00 2020-02-03 18:25:28.000 034 33837.81 312.10 17124.15 88888.00 2020-02-03 18:25:29.000 034 33837.79 312.07 17124.15 88888.00 2020-02-03 18:25:30.000 034 33837.77 312.06 17124.18 37925.22 2020-02-03 18:25:31.000 034 33837.76 312.06 17124.18 88888.00 2020-02-03 18:25:32.000 034 33837.80 312.11 17124.17 88888.00 2020-02-03 18:25:33.000 034 33837.78 312.14 17124.19 88888.00 2020-02-03 18:25:34.000 034 33837.78 312.14 17124.13 88888.00 2020-02-03 18:25:35.000 034 33837.76 312.14 17124.14 37925.25 2020-02-03 18:25:36.000 034 33837.73 312.16 17124.12 88888.00 2020-02-03 18:25:37.000 034 33837.70 312.15 17124.12 88888.00 2020-02-03 18:25:38.000 034 33837.68 312.14 17124.08 88888.00 2020-02-03 18:25:39.000 034 33837.71 312.15 17124.11 88888.00 2020-02-03 18:25:40.000 034 33837.69 312.17 17124.13 37925.12 2020-02-03 18:25:41.000 034 33837.64 312.19 17124.12 88888.00 2020-02-03 18:25:42.000 034 33837.65 312.20 17124.13 88888.00 2020-02-03 18:25:43.000 034 33837.63 312.23 17124.11 88888.00 2020-02-03 18:25:44.000 034 33837.59 312.20 17124.10 88888.00 2020-02-03 18:25:45.000 034 33837.55 312.18 17124.08 37925.12 2020-02-03 18:25:46.000 034 33837.54 312.16 17124.07 88888.00 2020-02-03 18:25:47.000 034 33837.57 312.16 17124.11 88888.00 2020-02-03 18:25:48.000 034 33837.55 312.17 17124.11 88888.00 2020-02-03 18:25:49.000 034 33837.55 312.22 17124.08 88888.00 2020-02-03 18:25:50.000 034 33837.56 312.31 17124.10 37924.99 2020-02-03 18:25:51.000 034 33837.53 312.29 17124.12 88888.00 2020-02-03 18:25:52.000 034 33837.54 312.27 17124.12 88888.00 2020-02-03 18:25:53.000 034 33837.58 312.25 17124.12 88888.00 2020-02-03 18:25:54.000 034 33837.55 312.26 17124.12 88888.00 2020-02-03 18:25:55.000 034 33837.57 312.28 17124.12 37925.01 2020-02-03 18:25:56.000 034 33837.56 312.32 17124.12 88888.00 2020-02-03 18:25:57.000 034 33837.57 312.30 17124.14 88888.00 2020-02-03 18:25:58.000 034 33837.60 312.27 17124.14 88888.00 2020-02-03 18:25:59.000 034 33837.60 312.28 17124.16 88888.00 2020-02-03 18:26:00.000 034 33837.62 312.27 17124.14 37925.12 2020-02-03 18:26:01.000 034 33837.65 312.25 17124.10 88888.00 2020-02-03 18:26:02.000 034 33837.67 312.23 17124.08 88888.00 2020-02-03 18:26:03.000 034 33837.67 312.24 17124.09 88888.00 2020-02-03 18:26:04.000 034 33837.69 312.30 17124.09 88888.00 2020-02-03 18:26:05.000 034 33837.64 312.27 17124.09 37925.08 2020-02-03 18:26:06.000 034 33837.66 312.25 17124.09 88888.00 2020-02-03 18:26:07.000 034 33837.70 312.19 17124.10 88888.00 2020-02-03 18:26:08.000 034 33837.70 312.19 17124.07 88888.00 2020-02-03 18:26:09.000 034 33837.71 312.21 17124.09 88888.00 2020-02-03 18:26:10.000 034 33837.73 312.24 17124.06 37925.19 2020-02-03 18:26:11.000 034 33837.77 312.26 17124.09 88888.00 2020-02-03 18:26:12.000 034 33837.77 312.26 17124.09 88888.00 2020-02-03 18:26:13.000 034 33837.77 312.27 17124.07 88888.00 2020-02-03 18:26:14.000 034 33837.76 312.24 17124.09 88888.00 2020-02-03 18:26:15.000 034 33837.78 312.22 17124.10 37925.12 2020-02-03 18:26:16.000 034 33837.76 312.25 17124.09 88888.00 2020-02-03 18:26:17.000 034 33837.71 312.21 17124.09 88888.00 2020-02-03 18:26:18.000 034 33837.70 312.21 17124.12 88888.00 2020-02-03 18:26:19.000 034 33837.71 312.26 17124.14 88888.00 2020-02-03 18:26:20.000 034 33837.72 312.26 17124.12 37925.15 2020-02-03 18:26:21.000 034 33837.75 312.25 17124.09 88888.00 2020-02-03 18:26:22.000 034 33837.73 312.27 17124.10 88888.00 2020-02-03 18:26:23.000 034 33837.70 312.24 17124.14 88888.00 2020-02-03 18:26:24.000 034 33837.74 312.23 17124.12 88888.00 2020-02-03 18:26:25.000 034 33837.74 312.23 17124.10 37925.15 2020-02-03 18:26:26.000 034 33837.74 312.22 17124.10 88888.00 2020-02-03 18:26:27.000 034 33837.76 312.23 17124.09 88888.00 2020-02-03 18:26:28.000 034 33837.76 312.19 17124.13 88888.00 2020-02-03 18:26:29.000 034 33837.75 312.20 17124.11 88888.00 2020-02-03 18:26:30.000 034 33837.74 312.18 17124.10 37925.22 2020-02-03 18:26:31.000 034 33837.75 312.17 17124.12 88888.00 2020-02-03 18:26:32.000 034 33837.78 312.15 17124.13 88888.00 2020-02-03 18:26:33.000 034 33837.85 312.13 17124.13 88888.00 2020-02-03 18:26:34.000 034 33837.85 312.13 17124.12 88888.00 2020-02-03 18:26:35.000 034 33837.80 312.13 17124.13 37925.28 2020-02-03 18:26:36.000 034 33837.81 312.12 17124.16 88888.00 2020-02-03 18:26:37.000 034 33837.83 312.13 17124.13 88888.00 2020-02-03 18:26:38.000 034 33837.78 312.14 17124.12 88888.00 2020-02-03 18:26:39.000 034 33837.75 312.11 17124.10 88888.00 2020-02-03 18:26:40.000 034 33837.74 312.09 17124.14 37925.28 2020-02-03 18:26:41.000 034 33837.73 312.13 17124.15 88888.00 2020-02-03 18:26:42.000 034 33837.71 312.17 17124.12 88888.00 2020-02-03 18:26:43.000 034 33837.71 312.17 17124.10 88888.00 2020-02-03 18:26:44.000 034 33837.69 312.23 17124.07 88888.00 2020-02-03 18:26:45.000 034 33837.68 312.26 17124.10 37925.25 2020-02-03 18:26:46.000 034 33837.66 312.22 17124.13 88888.00 2020-02-03 18:26:47.000 034 33837.64 312.19 17124.10 88888.00 2020-02-03 18:26:48.000 034 33837.67 312.19 17124.12 88888.00 2020-02-03 18:26:49.000 034 33837.68 312.20 17124.13 88888.00 2020-02-03 18:26:50.000 034 33837.69 312.19 17124.11 37925.17 2020-02-03 18:26:51.000 034 33837.66 312.21 17124.14 88888.00 2020-02-03 18:26:52.000 034 33837.63 312.25 17124.15 88888.00 2020-02-03 18:26:53.000 034 33837.63 312.23 17124.18 88888.00 2020-02-03 18:26:54.000 034 33837.64 312.23 17124.16 88888.00 2020-02-03 18:26:55.000 034 33837.65 312.24 17124.11 37925.10 2020-02-03 18:26:56.000 034 33837.66 312.25 17124.12 88888.00 2020-02-03 18:26:57.000 034 33837.66 312.31 17124.13 88888.00 2020-02-03 18:26:58.000 034 33837.64 312.33 17124.11 88888.00 2020-02-03 18:26:59.000 034 33837.63 312.32 17124.13 88888.00 2020-02-03 18:27:00.000 034 33837.67 312.35 17124.10 37925.12 2020-02-03 18:27:01.000 034 33837.66 312.35 17124.14 88888.00 2020-02-03 18:27:02.000 034 33837.61 312.37 17124.14 88888.00 2020-02-03 18:27:03.000 034 33837.61 312.31 17124.11 88888.00 2020-02-03 18:27:04.000 034 33837.57 312.29 17124.10 88888.00 2020-02-03 18:27:05.000 034 33837.57 312.32 17124.11 37925.08 2020-02-03 18:27:06.000 034 33837.57 312.35 17124.14 88888.00 2020-02-03 18:27:07.000 034 33837.56 312.34 17124.15 88888.00 2020-02-03 18:27:08.000 034 33837.55 312.33 17124.15 88888.00 2020-02-03 18:27:09.000 034 33837.54 312.37 17124.14 88888.00 2020-02-03 18:27:10.000 034 33837.56 312.39 17124.15 37925.04 2020-02-03 18:27:11.000 034 33837.56 312.43 17124.17 88888.00 2020-02-03 18:27:12.000 034 33837.53 312.41 17124.17 88888.00 2020-02-03 18:27:13.000 034 33837.53 312.40 17124.15 88888.00 2020-02-03 18:27:14.000 034 33837.52 312.40 17124.14 88888.00 2020-02-03 18:27:15.000 034 33837.54 312.42 17124.12 37924.93 2020-02-03 18:27:16.000 034 33837.52 312.43 17124.14 88888.00 2020-02-03 18:27:17.000 034 33837.50 312.40 17124.14 88888.00 2020-02-03 18:27:18.000 034 33837.49 312.39 17124.14 88888.00 2020-02-03 18:27:19.000 034 33837.48 312.42 17124.14 88888.00 2020-02-03 18:27:20.000 034 33837.46 312.41 17124.15 37925.01 2020-02-03 18:27:21.000 034 33837.48 312.39 17124.15 88888.00 2020-02-03 18:27:22.000 034 33837.48 312.38 17124.16 88888.00 2020-02-03 18:27:23.000 034 33837.50 312.36 17124.12 88888.00 2020-02-03 18:27:24.000 034 33837.49 312.39 17124.10 88888.00 2020-02-03 18:27:25.000 034 33837.48 312.38 17124.14 37925.00 2020-02-03 18:27:26.000 034 33837.50 312.39 17124.16 88888.00 2020-02-03 18:27:27.000 034 33837.50 312.39 17124.12 88888.00 2020-02-03 18:27:28.000 034 33837.51 312.39 17124.13 88888.00 2020-02-03 18:27:29.000 034 33837.49 312.39 17124.10 88888.00 2020-02-03 18:27:30.000 034 33837.49 312.38 17124.07 37924.90 2020-02-03 18:27:31.000 034 33837.52 312.35 17124.09 88888.00 2020-02-03 18:27:32.000 034 33837.54 312.37 17124.10 88888.00 2020-02-03 18:27:33.000 034 33837.56 312.42 17124.13 88888.00 2020-02-03 18:27:34.000 034 33837.55 312.47 17124.13 88888.00 2020-02-03 18:27:35.000 034 33837.56 312.46 17124.13 37924.89 2020-02-03 18:27:36.000 034 33837.58 312.40 17124.14 88888.00 2020-02-03 18:27:37.000 034 33837.58 312.40 17124.19 88888.00 2020-02-03 18:27:38.000 034 33837.58 312.39 17124.15 88888.00 2020-02-03 18:27:39.000 034 33837.59 312.37 17124.14 88888.00 2020-02-03 18:27:40.000 034 33837.60 312.37 17124.16 37925.01 2020-02-03 18:27:41.000 034 33837.59 312.34 17124.17 88888.00 2020-02-03 18:27:42.000 034 33837.59 312.37 17124.13 88888.00 2020-02-03 18:27:43.000 034 33837.60 312.38 17124.13 88888.00 2020-02-03 18:27:44.000 034 33837.66 312.36 17124.08 88888.00 2020-02-03 18:27:45.000 034 33837.66 312.33 17124.12 37925.10 2020-02-03 18:27:46.000 034 33837.68 312.31 17124.13 88888.00 2020-02-03 18:27:47.000 034 33837.68 312.34 17124.13 88888.00 2020-02-03 18:27:48.000 034 33837.70 312.40 17124.16 88888.00 2020-02-03 18:27:49.000 034 33837.70 312.42 17124.18 88888.00 2020-02-03 18:27:50.000 034 33837.68 312.34 17124.17 37925.15 2020-02-03 18:27:51.000 034 33837.71 312.32 17124.17 88888.00 2020-02-03 18:27:52.000 034 33837.70 312.35 17124.18 88888.00 2020-02-03 18:27:53.000 034 33837.75 312.32 17124.16 88888.00 2020-02-03 18:27:54.000 034 33837.68 312.35 17124.19 88888.00 2020-02-03 18:27:55.000 034 33837.66 312.36 17124.15 37925.11 2020-02-03 18:27:56.000 034 33837.66 312.32 17124.11 88888.00 2020-02-03 18:27:57.000 034 33837.69 312.34 17124.12 88888.00 2020-02-03 18:27:58.000 034 33837.67 312.38 17124.14 88888.00 2020-02-03 18:27:59.000 034 33837.66 312.41 17124.16 88888.00 2020-02-03 18:28:00.000 034 33837.67 312.43 17124.17 37925.06 2020-02-03 18:28:01.000 034 33837.66 312.44 17124.18 88888.00 2020-02-03 18:28:02.000 034 33837.61 312.42 17124.15 88888.00 2020-02-03 18:28:03.000 034 33837.57 312.39 17124.14 88888.00 2020-02-03 18:28:04.000 034 33837.59 312.42 17124.15 88888.00 2020-02-03 18:28:05.000 034 33837.58 312.48 17124.17 37925.17 2020-02-03 18:28:06.000 034 33837.60 312.47 17124.18 88888.00 2020-02-03 18:28:07.000 034 33837.58 312.45 17124.15 88888.00 2020-02-03 18:28:08.000 034 33837.56 312.44 17124.17 88888.00 2020-02-03 18:28:09.000 034 33837.55 312.47 17124.17 88888.00 2020-02-03 18:28:10.000 034 33837.56 312.49 17124.17 37925.11 2020-02-03 18:28:11.000 034 33837.55 312.48 17124.21 88888.00 2020-02-03 18:28:12.000 034 33837.55 312.50 17124.21 88888.00 2020-02-03 18:28:13.000 034 33837.55 312.52 17124.21 88888.00 2020-02-03 18:28:14.000 034 33837.58 312.55 17124.20 88888.00 2020-02-03 18:28:15.000 034 33837.58 312.53 17124.20 37925.01 2020-02-03 18:28:16.000 034 33837.57 312.49 17124.20 88888.00 2020-02-03 18:28:17.000 034 33837.62 312.52 17124.19 88888.00 2020-02-03 18:28:18.000 034 33837.65 312.52 17124.18 88888.00 2020-02-03 18:28:19.000 034 33837.62 312.52 17124.16 88888.00 2020-02-03 18:28:20.000 034 33837.63 312.56 17124.17 37924.97 2020-02-03 18:28:21.000 034 33837.62 312.57 17124.19 88888.00 2020-02-03 18:28:22.000 034 33837.59 312.55 17124.19 88888.00 2020-02-03 18:28:23.000 034 33837.59 312.57 17124.23 88888.00 2020-02-03 18:28:24.000 034 33837.58 312.53 17124.21 88888.00 2020-02-03 18:28:25.000 034 33837.58 312.53 17124.21 37925.12 2020-02-03 18:28:26.000 034 33837.61 312.52 17124.19 88888.00 2020-02-03 18:28:27.000 034 33837.58 312.54 17124.18 88888.00 2020-02-03 18:28:28.000 034 33837.57 312.53 17124.15 88888.00 2020-02-03 18:28:29.000 034 33837.58 312.50 17124.15 88888.00 2020-02-03 18:28:30.000 034 33837.56 312.57 17124.13 37925.06 2020-02-03 18:28:31.000 034 33837.58 312.59 17124.12 88888.00 2020-02-03 18:28:32.000 034 33837.56 312.58 17124.12 88888.00 2020-02-03 18:28:33.000 034 33837.57 312.58 17124.12 88888.00 2020-02-03 18:28:34.000 034 33837.58 312.61 17124.09 88888.00 2020-02-03 18:28:35.000 034 33837.57 312.62 17124.11 37925.08 2020-02-03 18:28:36.000 034 33837.58 312.60 17124.09 88888.00 2020-02-03 18:28:37.000 034 33837.59 312.61 17124.08 88888.00 2020-02-03 18:28:38.000 034 33837.62 312.61 17124.10 88888.00 2020-02-03 18:28:39.000 034 33837.63 312.55 17124.11 88888.00 2020-02-03 18:28:40.000 034 33837.64 312.56 17124.09 37925.04 2020-02-03 18:28:41.000 034 33837.63 312.60 17124.13 88888.00 2020-02-03 18:28:42.000 034 33837.65 312.59 17124.13 88888.00 2020-02-03 18:28:43.000 034 33837.63 312.58 17124.15 88888.00 2020-02-03 18:28:44.000 034 33837.62 312.58 17124.11 88888.00 2020-02-03 18:28:45.000 034 33837.64 312.61 17124.11 37925.04 2020-02-03 18:28:46.000 034 33837.65 312.63 17124.10 88888.00 2020-02-03 18:28:47.000 034 33837.67 312.59 17124.11 88888.00 2020-02-03 18:28:48.000 034 33837.64 312.58 17124.14 88888.00 2020-02-03 18:28:49.000 034 33837.61 312.58 17124.13 88888.00 2020-02-03 18:28:50.000 034 33837.62 312.60 17124.13 37925.03 2020-02-03 18:28:51.000 034 33837.64 312.57 17124.15 88888.00 2020-02-03 18:28:52.000 034 33837.66 312.58 17124.16 88888.00 2020-02-03 18:28:53.000 034 33837.65 312.59 17124.09 88888.00 2020-02-03 18:28:54.000 034 33837.69 312.62 17124.07 88888.00 2020-02-03 18:28:55.000 034 33837.64 312.62 17124.10 37925.12 2020-02-03 18:28:56.000 034 33837.63 312.60 17124.05 88888.00 2020-02-03 18:28:57.000 034 33837.62 312.59 17124.05 88888.00 2020-02-03 18:28:58.000 034 33837.59 312.64 17124.07 88888.00 2020-02-03 18:28:59.000 034 33837.57 312.67 17124.06 88888.00 2020-02-03 18:29:00.000 034 33837.59 312.64 17124.03 37925.11 2020-02-03 18:29:01.000 034 33837.55 312.64 17124.04 88888.00 2020-02-03 18:29:02.000 034 33837.56 312.66 17124.07 88888.00 2020-02-03 18:29:03.000 034 33837.55 312.68 17124.08 88888.00 2020-02-03 18:29:04.000 034 33837.51 312.69 17124.08 88888.00 2020-02-03 18:29:05.000 034 33837.49 312.68 17124.12 37925.07 2020-02-03 18:29:06.000 034 33837.44 312.66 17124.12 88888.00 2020-02-03 18:29:07.000 034 33837.49 312.70 17124.11 88888.00 2020-02-03 18:29:08.000 034 33837.49 312.70 17124.12 88888.00 2020-02-03 18:29:09.000 034 33837.48 312.72 17124.11 88888.00 2020-02-03 18:29:10.000 034 33837.47 312.69 17124.09 37924.97 2020-02-03 18:29:11.000 034 33837.45 312.70 17124.06 88888.00 2020-02-03 18:29:12.000 034 33837.43 312.69 17124.03 88888.00 2020-02-03 18:29:13.000 034 33837.43 312.67 17124.08 88888.00 2020-02-03 18:29:14.000 034 33837.45 312.64 17124.14 88888.00 2020-02-03 18:29:15.000 034 33837.46 312.66 17124.12 37924.86 2020-02-03 18:29:16.000 034 33837.43 312.68 17124.08 88888.00 2020-02-03 18:29:17.000 034 33837.40 312.69 17124.06 88888.00 2020-02-03 18:29:18.000 034 33837.40 312.69 17124.07 88888.00 2020-02-03 18:29:19.000 034 33837.41 312.72 17124.02 88888.00 2020-02-03 18:29:20.000 034 33837.40 312.69 17124.01 37924.93 2020-02-03 18:29:21.000 034 33837.43 312.70 17124.03 88888.00 2020-02-03 18:29:22.000 034 33837.45 312.70 17124.06 88888.00 2020-02-03 18:29:23.000 034 33837.48 312.68 17124.09 88888.00 2020-02-03 18:29:24.000 034 33837.46 312.68 17124.09 88888.00 2020-02-03 18:29:25.000 034 33837.52 312.73 17124.10 37924.94 2020-02-03 18:29:26.000 034 33837.53 312.74 17124.09 88888.00 2020-02-03 18:29:27.000 034 33837.52 312.71 17124.08 88888.00 2020-02-03 18:29:28.000 034 33837.53 312.74 17124.06 88888.00 2020-02-03 18:29:29.000 034 33837.55 312.79 17124.06 88888.00 2020-02-03 18:29:30.000 034 33837.58 312.77 17124.07 37925.04 2020-02-03 18:29:31.000 034 33837.61 312.76 17124.08 88888.00 2020-02-03 18:29:32.000 034 33837.62 312.76 17124.09 88888.00 2020-02-03 18:29:33.000 034 33837.56 312.75 17124.05 88888.00 2020-02-03 18:29:34.000 034 33837.59 312.79 17124.02 88888.00 2020-02-03 18:29:35.000 034 33837.65 312.80 17124.04 37925.15 2020-02-03 18:29:36.000 034 33837.65 312.75 17124.07 88888.00 2020-02-03 18:29:37.000 034 33837.66 312.76 17124.07 88888.00 2020-02-03 18:29:38.000 034 33837.64 312.78 17124.10 88888.00 2020-02-03 18:29:39.000 034 33837.65 312.79 17124.07 88888.00 2020-02-03 18:29:40.000 034 33837.69 312.81 17124.07 37925.10 2020-02-03 18:29:41.000 034 33837.70 312.80 17124.07 88888.00 2020-02-03 18:29:42.000 034 33837.73 312.78 17124.12 88888.00 2020-02-03 18:29:43.000 034 33837.76 312.77 17124.13 88888.00 2020-02-03 18:29:44.000 034 33837.79 312.75 17124.08 88888.00 2020-02-03 18:29:45.000 034 33837.78 312.78 17124.04 37925.19 2020-02-03 18:29:46.000 034 33837.78 312.80 17124.06 88888.00 2020-02-03 18:29:47.000 034 33837.77 312.80 17124.09 88888.00 2020-02-03 18:29:48.000 034 33837.70 312.77 17124.07 88888.00 2020-02-03 18:29:49.000 034 33837.72 312.79 17124.08 88888.00 2020-02-03 18:29:50.000 034 33837.78 312.80 17124.08 37925.17 2020-02-03 18:29:51.000 034 33837.75 312.78 17124.09 88888.00 2020-02-03 18:29:52.000 034 33837.73 312.80 17124.11 88888.00 2020-02-03 18:29:53.000 034 33837.74 312.80 17124.10 88888.00 2020-02-03 18:29:54.000 034 33837.77 312.82 17124.06 88888.00 2020-02-03 18:29:55.000 034 33837.80 312.80 17124.03 37925.26 2020-02-03 18:29:56.000 034 33837.82 312.79 17124.08 88888.00 2020-02-03 18:29:57.000 034 33837.78 312.81 17124.07 88888.00 2020-02-03 18:29:58.000 034 33837.74 312.82 17124.05 88888.00 2020-02-03 18:29:59.000 034 33837.74 312.81 17124.02 88888.00 2020-02-03 18:30:00.000 034 33837.70 312.83 17124.04 37925.15 2020-02-03 18:30:01.000 034 33837.71 312.83 17124.09 88888.00 2020-02-03 18:30:02.000 034 33837.72 312.91 17124.06 88888.00 2020-02-03 18:30:03.000 034 33837.69 312.93 17124.08 88888.00 2020-02-03 18:30:04.000 034 33837.67 312.95 17124.13 88888.00 2020-02-03 18:30:05.000 034 33837.64 312.95 17124.11 37925.18 2020-02-03 18:30:06.000 034 33837.63 312.92 17124.14 88888.00 2020-02-03 18:30:07.000 034 33837.62 312.95 17124.13 88888.00 2020-02-03 18:30:08.000 034 33837.62 312.96 17124.12 88888.00 2020-02-03 18:30:09.000 034 33837.61 312.97 17124.14 88888.00 2020-02-03 18:30:10.000 034 33837.59 313.01 17124.15 37924.99 2020-02-03 18:30:11.000 034 33837.55 313.02 17124.13 88888.00 2020-02-03 18:30:12.000 034 33837.47 312.98 17124.09 88888.00 2020-02-03 18:30:13.000 034 33837.45 312.95 17124.11 88888.00 2020-02-03 18:30:14.000 034 33837.46 313.02 17124.07 88888.00 2020-02-03 18:30:15.000 034 33837.42 313.00 17124.10 37924.90 2020-02-03 18:30:16.000 034 33837.33 312.96 17124.09 88888.00 2020-02-03 18:30:17.000 034 33837.26 312.97 17124.10 88888.00 2020-02-03 18:30:18.000 034 33837.26 313.03 17124.12 88888.00 2020-02-03 18:30:19.000 034 33837.25 313.05 17124.11 88888.00 2020-02-03 18:30:20.000 034 33837.22 313.01 17124.10 37924.94 2020-02-03 18:30:21.000 034 33837.22 313.01 17124.08 88888.00 2020-02-03 18:30:22.000 034 33837.28 313.03 17124.12 88888.00 2020-02-03 18:30:23.000 034 33837.26 312.99 17124.13 88888.00 2020-02-03 18:30:24.000 034 33837.21 312.96 17124.15 88888.00 2020-02-03 18:30:25.000 034 33837.20 312.99 17124.14 37924.82 2020-02-03 18:30:26.000 034 33837.18 312.96 17124.15 88888.00 2020-02-03 18:30:27.000 034 33837.23 312.95 17124.18 88888.00 2020-02-03 18:30:28.000 034 33837.21 312.99 17124.17 88888.00 2020-02-03 18:30:29.000 034 33837.24 313.03 17124.14 88888.00 2020-02-03 18:30:30.000 034 33837.25 313.04 17124.13 37924.83 2020-02-03 18:30:31.000 034 33837.26 313.03 17124.13 88888.00 2020-02-03 18:30:32.000 034 33837.27 312.98 17124.12 88888.00 2020-02-03 18:30:33.000 034 33837.27 312.93 17124.12 88888.00 2020-02-03 18:30:34.000 034 33837.29 312.94 17124.15 88888.00 2020-02-03 18:30:35.000 034 33837.32 312.98 17124.13 37924.76 2020-02-03 18:30:36.000 034 33837.33 312.97 17124.10 88888.00 2020-02-03 18:30:37.000 034 33837.35 312.98 17124.09 88888.00 2020-02-03 18:30:38.000 034 33837.35 312.97 17124.12 88888.00 2020-02-03 18:30:39.000 034 33837.39 312.94 17124.12 88888.00 2020-02-03 18:30:40.000 034 33837.38 312.94 17124.10 37924.76 2020-02-03 18:30:41.000 034 33837.43 312.91 17124.10 88888.00 2020-02-03 18:30:42.000 034 33837.45 312.90 17124.11 88888.00 2020-02-03 18:30:43.000 034 33837.44 312.91 17124.08 88888.00 2020-02-03 18:30:44.000 034 33837.46 312.85 17124.06 88888.00 2020-02-03 18:30:45.000 034 33837.50 312.85 17124.10 37924.90 2020-02-03 18:30:46.000 034 33837.55 312.85 17124.12 88888.00 2020-02-03 18:30:47.000 034 33837.58 312.85 17124.07 88888.00 2020-02-03 18:30:48.000 034 33837.57 312.85 17124.03 88888.00 2020-02-03 18:30:49.000 034 33837.59 312.87 17124.06 88888.00 2020-02-03 18:30:50.000 034 33837.57 312.84 17124.10 37925.12 2020-02-03 18:30:51.000 034 33837.59 312.82 17124.10 88888.00 2020-02-03 18:30:52.000 034 33837.60 312.83 17124.09 88888.00 2020-02-03 18:30:53.000 034 33837.57 312.83 17124.07 88888.00 2020-02-03 18:30:54.000 034 33837.58 312.83 17124.05 88888.00 2020-02-03 18:30:55.000 034 33837.63 312.86 17124.04 37925.03 2020-02-03 18:30:56.000 034 33837.62 312.84 17124.07 88888.00 2020-02-03 18:30:57.000 034 33837.59 312.86 17124.09 88888.00 2020-02-03 18:30:58.000 034 33837.59 312.86 17124.08 88888.00 2020-02-03 18:30:59.000 034 33837.58 312.85 17124.08 88888.00 2020-02-03 18:31:00.000 034 33837.58 312.83 17124.10 37925.04 2020-02-03 18:31:01.000 034 33837.57 312.83 17124.11 88888.00 2020-02-03 18:31:02.000 034 33837.57 312.84 17124.06 88888.00 2020-02-03 18:31:03.000 034 33837.55 312.85 17124.05 88888.00 2020-02-03 18:31:04.000 034 33837.56 312.86 17124.05 88888.00 2020-02-03 18:31:05.000 034 33837.57 312.89 17124.08 37925.08 2020-02-03 18:31:06.000 034 33837.56 312.88 17124.08 88888.00 2020-02-03 18:31:07.000 034 33837.57 312.91 17124.06 88888.00 2020-02-03 18:31:08.000 034 33837.54 312.93 17124.07 88888.00 2020-02-03 18:31:09.000 034 33837.55 312.96 17124.13 88888.00 2020-02-03 18:31:10.000 034 33837.58 312.97 17124.15 37925.08 2020-02-03 18:31:11.000 034 33837.58 312.97 17124.10 88888.00 2020-02-03 18:31:12.000 034 33837.55 312.94 17124.10 88888.00 2020-02-03 18:31:13.000 034 33837.56 312.95 17124.10 88888.00 2020-02-03 18:31:14.000 034 33837.56 313.00 17124.14 88888.00 2020-02-03 18:31:15.000 034 33837.54 313.00 17124.15 37925.08 2020-02-03 18:31:16.000 034 33837.52 313.00 17124.16 88888.00 2020-02-03 18:31:17.000 034 33837.51 312.99 17124.16 88888.00 2020-02-03 18:31:18.000 034 33837.56 313.00 17124.12 88888.00 2020-02-03 18:31:19.000 034 33837.58 313.01 17124.13 88888.00 2020-02-03 18:31:20.000 034 33837.59 313.02 17124.10 37925.08 2020-02-03 18:31:21.000 034 33837.59 313.08 17124.12 88888.00 2020-02-03 18:31:22.000 034 33837.62 313.06 17124.10 88888.00 2020-02-03 18:31:23.000 034 33837.65 313.05 17124.09 88888.00 2020-02-03 18:31:24.000 034 33837.67 313.06 17124.08 88888.00 2020-02-03 18:31:25.000 034 33837.64 313.09 17124.09 37925.12 2020-02-03 18:31:26.000 034 33837.64 313.07 17124.07 88888.00 2020-02-03 18:31:27.000 034 33837.64 313.05 17124.07 88888.00 2020-02-03 18:31:28.000 034 33837.66 313.11 17124.08 88888.00 2020-02-03 18:31:29.000 034 33837.65 313.14 17124.09 88888.00 2020-02-03 18:31:30.000 034 33837.65 313.16 17124.14 37925.14 2020-02-03 18:31:31.000 034 33837.70 313.15 17124.16 88888.00 2020-02-03 18:31:32.000 034 33837.69 313.14 17124.12 88888.00 2020-02-03 18:31:33.000 034 33837.68 313.15 17124.11 88888.00 2020-02-03 18:31:34.000 034 33837.71 313.14 17124.14 88888.00 2020-02-03 18:31:35.000 034 33837.72 313.15 17124.14 37925.10 2020-02-03 18:31:36.000 034 33837.72 313.13 17124.14 88888.00 2020-02-03 18:31:37.000 034 33837.71 313.16 17124.17 88888.00 2020-02-03 18:31:38.000 034 33837.74 313.16 17124.17 88888.00 2020-02-03 18:31:39.000 034 33837.74 313.18 17124.16 88888.00 2020-02-03 18:31:40.000 034 33837.72 313.23 17124.11 37925.19 2020-02-03 18:31:41.000 034 33837.72 313.22 17124.12 88888.00 2020-02-03 18:31:42.000 034 33837.68 313.21 17124.15 88888.00 2020-02-03 18:31:43.000 034 33837.67 313.24 17124.12 88888.00 2020-02-03 18:31:44.000 034 33837.64 313.28 17124.12 88888.00 2020-02-03 18:31:45.000 034 33837.62 313.25 17124.13 37925.15 2020-02-03 18:31:46.000 034 33837.59 313.26 17124.11 88888.00 2020-02-03 18:31:47.000 034 33837.57 313.27 17124.10 88888.00 2020-02-03 18:31:48.000 034 33837.52 313.29 17124.08 88888.00 2020-02-03 18:31:49.000 034 33837.48 313.33 17124.06 88888.00 2020-02-03 18:31:50.000 034 33837.50 313.35 17124.11 37925.04 2020-02-03 18:31:51.000 034 33837.49 313.33 17124.09 88888.00 2020-02-03 18:31:52.000 034 33837.49 313.32 17124.06 88888.00 2020-02-03 18:31:53.000 034 33837.42 313.30 17124.10 88888.00 2020-02-03 18:31:54.000 034 33837.40 313.30 17124.07 88888.00 2020-02-03 18:31:55.000 034 33837.40 313.33 17124.08 37924.94 2020-02-03 18:31:56.000 034 33837.39 313.36 17124.08 88888.00 2020-02-03 18:31:57.000 034 33837.40 313.34 17124.09 88888.00 2020-02-03 18:31:58.000 034 33837.41 313.33 17124.05 88888.00 2020-02-03 18:31:59.000 034 33837.38 313.35 17124.07 88888.00 2020-02-03 18:32:00.000 034 33837.38 313.36 17124.08 37924.92 2020-02-03 18:32:01.000 034 33837.40 313.37 17124.07 88888.00 2020-02-03 18:32:02.000 034 33837.39 313.35 17124.09 88888.00 2020-02-03 18:32:03.000 034 33837.37 313.34 17124.10 88888.00 2020-02-03 18:32:04.000 034 33837.36 313.34 17124.12 88888.00 2020-02-03 18:32:05.000 034 33837.37 313.39 17124.10 37924.83 2020-02-03 18:32:06.000 034 33837.42 313.41 17124.12 88888.00 2020-02-03 18:32:07.000 034 33837.41 313.42 17124.14 88888.00 2020-02-03 18:32:08.000 034 33837.38 313.36 17124.11 88888.00 2020-02-03 18:32:09.000 034 33837.37 313.38 17124.07 88888.00 2020-02-03 18:32:10.000 034 33837.41 313.38 17124.05 37924.89 2020-02-03 18:32:11.000 034 33837.40 313.31 17124.07 88888.00 2020-02-03 18:32:12.000 034 33837.36 313.30 17124.09 88888.00 2020-02-03 18:32:13.000 034 33837.32 313.34 17124.13 88888.00 2020-02-03 18:32:14.000 034 33837.33 313.34 17124.15 88888.00 2020-02-03 18:32:15.000 034 33837.36 313.36 17124.15 37924.90 2020-02-03 18:32:16.000 034 33837.36 313.37 17124.14 88888.00 2020-02-03 18:32:17.000 034 33837.34 313.38 17124.12 88888.00 2020-02-03 18:32:18.000 034 33837.33 313.37 17124.10 88888.00 2020-02-03 18:32:19.000 034 33837.36 313.39 17124.11 88888.00 2020-02-03 18:32:20.000 034 33837.33 313.40 17124.12 37924.89 2020-02-03 18:32:21.000 034 33837.34 313.45 17124.11 88888.00 2020-02-03 18:32:22.000 034 33837.28 313.52 17124.11 88888.00 2020-02-03 18:32:23.000 034 33837.27 313.52 17124.10 88888.00 2020-02-03 18:32:24.000 034 33837.29 313.50 17124.10 88888.00 2020-02-03 18:32:25.000 034 33837.26 313.48 17124.09 37924.85 2020-02-03 18:32:26.000 034 33837.26 313.48 17124.07 88888.00 2020-02-03 18:32:27.000 034 33837.22 313.50 17124.13 88888.00 2020-02-03 18:32:28.000 034 33837.19 313.48 17124.13 88888.00 2020-02-03 18:32:29.000 034 33837.21 313.50 17124.10 88888.00 2020-02-03 18:32:30.000 034 33837.19 313.52 17124.11 37924.83 2020-02-03 18:32:31.000 034 33837.21 313.52 17124.10 88888.00 2020-02-03 18:32:32.000 034 33837.19 313.56 17124.14 88888.00 2020-02-03 18:32:33.000 034 33837.16 313.58 17124.14 88888.00 2020-02-03 18:32:34.000 034 33837.15 313.58 17124.14 88888.00 2020-02-03 18:32:35.000 034 33837.19 313.61 17124.14 37924.74 2020-02-03 18:32:36.000 034 33837.22 313.63 17124.11 88888.00 2020-02-03 18:32:37.000 034 33837.24 313.62 17124.10 88888.00 2020-02-03 18:32:38.000 034 33837.19 313.57 17124.07 88888.00 2020-02-03 18:32:39.000 034 33837.21 313.59 17124.09 88888.00 2020-02-03 18:32:40.000 034 33837.26 313.59 17124.11 37924.79 2020-02-03 18:32:41.000 034 33837.30 313.59 17124.12 88888.00 2020-02-03 18:32:42.000 034 33837.34 313.58 17124.13 88888.00 2020-02-03 18:32:43.000 034 33837.35 313.59 17124.12 88888.00 2020-02-03 18:32:44.000 034 33837.37 313.67 17124.06 88888.00 2020-02-03 18:32:45.000 034 33837.42 313.65 17124.07 37924.78 2020-02-03 18:32:46.000 034 33837.42 313.60 17124.08 88888.00 2020-02-03 18:32:47.000 034 33837.45 313.56 17124.09 88888.00 2020-02-03 18:32:48.000 034 33837.45 313.55 17124.08 88888.00 2020-02-03 18:32:49.000 034 33837.47 313.56 17124.12 88888.00 2020-02-03 18:32:50.000 034 33837.48 313.59 17124.08 37924.97 2020-02-03 18:32:51.000 034 33837.50 313.60 17124.05 88888.00 2020-02-03 18:32:52.000 034 33837.51 313.62 17124.05 88888.00 2020-02-03 18:32:53.000 034 33837.55 313.61 17124.03 88888.00 2020-02-03 18:32:54.000 034 33837.55 313.62 17124.01 88888.00 2020-02-03 18:32:55.000 034 33837.56 313.62 17124.04 37924.90 2020-02-03 18:32:56.000 034 33837.57 313.60 17124.05 88888.00 2020-02-03 18:32:57.000 034 33837.57 313.59 17124.03 88888.00 2020-02-03 18:32:58.000 034 33837.58 313.62 17124.00 88888.00 2020-02-03 18:32:59.000 034 33837.60 313.67 17124.04 88888.00 2020-02-03 18:33:00.000 034 33837.65 313.68 17124.05 37925.12 2020-02-03 18:33:01.000 034 33837.66 313.66 17124.04 88888.00 2020-02-03 18:33:02.000 034 33837.68 313.65 17124.05 88888.00 2020-02-03 18:33:03.000 034 33837.66 313.70 17124.07 88888.00 2020-02-03 18:33:04.000 034 33837.62 313.73 17124.05 88888.00 2020-02-03 18:33:05.000 034 33837.61 313.71 17124.04 37925.10 2020-02-03 18:33:06.000 034 33837.61 313.74 17124.05 88888.00 2020-02-03 18:33:07.000 034 33837.61 313.73 17124.07 88888.00 2020-02-03 18:33:08.000 034 33837.60 313.73 17124.03 88888.00 2020-02-03 18:33:09.000 034 33837.61 313.72 17124.01 88888.00 2020-02-03 18:33:10.000 034 33837.58 313.71 17124.03 37925.12 2020-02-03 18:33:11.000 034 33837.57 313.71 17124.01 88888.00 2020-02-03 18:33:12.000 034 33837.56 313.72 17124.02 88888.00 2020-02-03 18:33:13.000 034 33837.58 313.73 17124.06 88888.00 2020-02-03 18:33:14.000 034 33837.55 313.71 17124.05 88888.00 2020-02-03 18:33:15.000 034 33837.58 313.74 17124.03 37925.00 2020-02-03 18:33:16.000 034 33837.59 313.76 17124.03 88888.00 2020-02-03 18:33:17.000 034 33837.60 313.76 17124.02 88888.00 2020-02-03 18:33:18.000 034 33837.59 313.74 17123.99 88888.00 2020-02-03 18:33:19.000 034 33837.62 313.74 17124.03 88888.00 2020-02-03 18:33:20.000 034 33837.62 313.75 17124.01 37925.07 2020-02-03 18:33:21.000 034 33837.64 313.74 17123.98 88888.00 2020-02-03 18:33:22.000 034 33837.62 313.78 17123.95 88888.00 2020-02-03 18:33:23.000 034 33837.61 313.77 17123.96 88888.00 2020-02-03 18:33:24.000 034 33837.63 313.76 17124.00 88888.00 2020-02-03 18:33:25.000 034 33837.65 313.77 17124.01 37925.14 2020-02-03 18:33:26.000 034 33837.71 313.75 17124.03 88888.00 2020-02-03 18:33:27.000 034 33837.70 313.75 17124.05 88888.00 2020-02-03 18:33:28.000 034 33837.70 313.75 17124.05 88888.00 2020-02-03 18:33:29.000 034 33837.72 313.76 17124.07 88888.00 2020-02-03 18:33:30.000 034 33837.73 313.74 17124.05 37925.12 2020-02-03 18:33:31.000 034 33837.73 313.74 17124.04 88888.00 2020-02-03 18:33:32.000 034 33837.75 313.75 17124.07 88888.00 2020-02-03 18:33:33.000 034 33837.74 313.75 17124.05 88888.00 2020-02-03 18:33:34.000 034 33837.68 313.73 17124.02 88888.00 2020-02-03 18:33:35.000 034 33837.72 313.71 17124.00 37925.04 2020-02-03 18:33:36.000 034 33837.70 313.76 17124.00 88888.00 2020-02-03 18:33:37.000 034 33837.64 313.74 17124.00 88888.00 2020-02-03 18:33:38.000 034 33837.64 313.76 17124.03 88888.00 2020-02-03 18:33:39.000 034 33837.63 313.78 17124.03 88888.00 2020-02-03 18:33:40.000 034 33837.60 313.74 17124.02 37925.00 2020-02-03 18:33:41.000 034 33837.57 313.78 17124.02 88888.00 2020-02-03 18:33:42.000 034 33837.57 313.80 17124.04 88888.00 2020-02-03 18:33:43.000 034 33837.58 313.81 17124.02 88888.00 2020-02-03 18:33:44.000 034 33837.54 313.81 17123.98 88888.00 2020-02-03 18:33:45.000 034 33837.53 313.87 17123.98 37924.99 2020-02-03 18:33:46.000 034 33837.52 313.92 17123.97 88888.00 2020-02-03 18:33:47.000 034 33837.51 313.94 17123.96 88888.00 2020-02-03 18:33:48.000 034 33837.47 313.87 17123.96 88888.00 2020-02-03 18:33:49.000 034 33837.46 313.91 17123.99 88888.00 2020-02-03 18:33:50.000 034 33837.43 313.89 17124.03 37924.87 2020-02-03 18:33:51.000 034 33837.42 313.88 17124.05 88888.00 2020-02-03 18:33:52.000 034 33837.42 313.90 17124.04 88888.00 2020-02-03 18:33:53.000 034 33837.42 313.88 17124.03 88888.00 2020-02-03 18:33:54.000 034 33837.40 313.88 17124.03 88888.00 2020-02-03 18:33:55.000 034 33837.43 313.87 17124.05 37924.97 2020-02-03 18:33:56.000 034 33837.46 313.84 17124.05 88888.00 2020-02-03 18:33:57.000 034 33837.46 313.83 17124.04 88888.00 2020-02-03 18:33:58.000 034 33837.45 313.82 17124.05 88888.00 2020-02-03 18:33:59.000 034 33837.44 313.84 17124.03 88888.00 2020-02-03 18:34:00.000 034 33837.43 313.86 17124.05 37924.90 2020-02-03 18:34:01.000 034 33837.50 313.86 17124.06 88888.00 2020-02-03 18:34:02.000 034 33837.53 313.90 17124.07 88888.00 2020-02-03 18:34:03.000 034 33837.55 313.89 17124.04 88888.00 2020-02-03 18:34:04.000 034 33837.54 313.86 17124.04 88888.00 2020-02-03 18:34:05.000 034 33837.57 313.88 17124.05 37924.97 2020-02-03 18:34:06.000 034 33837.55 313.95 17124.06 88888.00 2020-02-03 18:34:07.000 034 33837.54 313.94 17124.03 88888.00 2020-02-03 18:34:08.000 034 33837.54 313.92 17124.03 88888.00 2020-02-03 18:34:09.000 034 33837.54 313.89 17124.02 88888.00 2020-02-03 18:34:10.000 034 33837.57 313.89 17124.02 37924.97 2020-02-03 18:34:11.000 034 33837.52 313.87 17124.04 88888.00 2020-02-03 18:34:12.000 034 33837.50 313.88 17124.06 88888.00 2020-02-03 18:34:13.000 034 33837.51 313.90 17124.05 88888.00 2020-02-03 18:34:14.000 034 33837.50 313.88 17124.00 88888.00 2020-02-03 18:34:15.000 034 33837.56 313.87 17124.01 37924.97 2020-02-03 18:34:16.000 034 33837.57 313.87 17124.04 88888.00 2020-02-03 18:34:17.000 034 33837.60 313.91 17124.05 88888.00 2020-02-03 18:34:18.000 034 33837.54 313.93 17124.03 88888.00 2020-02-03 18:34:19.000 034 33837.52 313.93 17124.02 88888.00 2020-02-03 18:34:20.000 034 33837.54 313.87 17124.03 37925.01 2020-02-03 18:34:21.000 034 33837.57 313.87 17124.07 88888.00 2020-02-03 18:34:22.000 034 33837.61 313.84 17124.06 88888.00 2020-02-03 18:34:23.000 034 33837.62 313.89 17124.05 88888.00 2020-02-03 18:34:24.000 034 33837.61 313.89 17124.04 88888.00 2020-02-03 18:34:25.000 034 33837.61 313.88 17124.05 37925.04 2020-02-03 18:34:26.000 034 33837.61 313.91 17123.99 88888.00 2020-02-03 18:34:27.000 034 33837.63 313.91 17124.02 88888.00 2020-02-03 18:34:28.000 034 33837.68 313.92 17124.04 88888.00 2020-02-03 18:34:29.000 034 33837.69 313.90 17124.05 88888.00 2020-02-03 18:34:30.000 034 33837.71 313.91 17124.05 37925.12 2020-02-03 18:34:31.000 034 33837.72 313.93 17124.02 88888.00 2020-02-03 18:34:32.000 034 33837.71 313.91 17123.99 88888.00 2020-02-03 18:34:33.000 034 33837.73 313.94 17123.99 88888.00 2020-02-03 18:34:34.000 034 33837.71 313.88 17123.99 88888.00 2020-02-03 18:34:35.000 034 33837.73 313.86 17123.97 37925.15 2020-02-03 18:34:36.000 034 33837.75 313.89 17123.99 88888.00 2020-02-03 18:34:37.000 034 33837.73 313.96 17124.03 88888.00 2020-02-03 18:34:38.000 034 33837.73 313.96 17124.01 88888.00 2020-02-03 18:34:39.000 034 33837.71 313.95 17124.03 88888.00 2020-02-03 18:34:40.000 034 33837.66 313.94 17124.04 37925.26 2020-02-03 18:34:41.000 034 33837.66 313.95 17124.05 88888.00 2020-02-03 18:34:42.000 034 33837.65 313.98 17124.04 88888.00 2020-02-03 18:34:43.000 034 33837.62 314.01 17124.06 88888.00 2020-02-03 18:34:44.000 034 33837.60 314.03 17124.08 88888.00 2020-02-03 18:34:45.000 034 33837.60 314.06 17124.07 37925.15 2020-02-03 18:34:46.000 034 33837.56 314.10 17124.09 88888.00 2020-02-03 18:34:47.000 034 33837.52 314.10 17124.07 88888.00 2020-02-03 18:34:48.000 034 33837.49 314.12 17124.01 88888.00 2020-02-03 18:34:49.000 034 33837.50 314.13 17124.01 88888.00 2020-02-03 18:34:50.000 034 33837.48 314.14 17124.07 37925.12 2020-02-03 18:34:51.000 034 33837.46 314.17 17124.09 88888.00 2020-02-03 18:34:52.000 034 33837.47 314.17 17124.04 88888.00 2020-02-03 18:34:53.000 034 33837.46 314.17 17124.04 88888.00 2020-02-03 18:34:54.000 034 33837.49 314.17 17124.03 88888.00 2020-02-03 18:34:55.000 034 33837.50 314.18 17124.00 37925.01 2020-02-03 18:34:56.000 034 33837.48 314.18 17124.02 88888.00 2020-02-03 18:34:57.000 034 33837.47 314.18 17124.01 88888.00 2020-02-03 18:34:58.000 034 33837.47 314.18 17124.01 88888.00 2020-02-03 18:34:59.000 034 33837.49 314.21 17124.01 88888.00 2020-02-03 18:35:00.000 034 33837.52 314.23 17124.01 37924.99 2020-02-03 18:35:01.000 034 33837.52 314.21 17124.01 88888.00 2020-02-03 18:35:02.000 034 33837.52 314.21 17123.97 88888.00 2020-02-03 18:35:03.000 034 33837.52 314.24 17124.00 88888.00 2020-02-03 18:35:04.000 034 33837.54 314.26 17124.00 88888.00 2020-02-03 18:35:05.000 034 33837.54 314.24 17123.97 37924.99 2020-02-03 18:35:06.000 034 33837.54 314.23 17124.01 88888.00 2020-02-03 18:35:07.000 034 33837.55 314.24 17124.01 88888.00 2020-02-03 18:35:08.000 034 33837.55 314.23 17124.02 88888.00 2020-02-03 18:35:09.000 034 33837.53 314.20 17124.02 88888.00 2020-02-03 18:35:10.000 034 33837.56 314.24 17124.03 37925.01 2020-02-03 18:35:11.000 034 33837.55 314.23 17124.04 88888.00 2020-02-03 18:35:12.000 034 33837.54 314.23 17124.05 88888.00 2020-02-03 18:35:13.000 034 33837.53 314.22 17124.07 88888.00 2020-02-03 18:35:14.000 034 33837.52 314.26 17124.05 88888.00 2020-02-03 18:35:15.000 034 33837.44 314.25 17124.04 37924.93 2020-02-03 18:35:16.000 034 33837.45 314.26 17124.04 88888.00 2020-02-03 18:35:17.000 034 33837.45 314.29 17124.08 88888.00 2020-02-03 18:35:18.000 034 33837.43 314.28 17124.08 88888.00 2020-02-03 18:35:19.000 034 33837.43 314.25 17124.05 88888.00 2020-02-03 18:35:20.000 034 33837.42 314.26 17124.06 37924.99 2020-02-03 18:35:21.000 034 33837.39 314.27 17124.03 88888.00 2020-02-03 18:35:22.000 034 33837.39 314.29 17124.06 88888.00 2020-02-03 18:35:23.000 034 33837.42 314.30 17124.09 88888.00 2020-02-03 18:35:24.000 034 33837.43 314.29 17124.11 88888.00 2020-02-03 18:35:25.000 034 33837.43 314.27 17124.10 37924.83 2020-02-03 18:35:26.000 034 33837.38 314.28 17124.04 88888.00 2020-02-03 18:35:27.000 034 33837.36 314.36 17124.07 88888.00 2020-02-03 18:35:28.000 034 33837.39 314.34 17124.08 88888.00 2020-02-03 18:35:29.000 034 33837.42 314.30 17124.07 88888.00 2020-02-03 18:35:30.000 034 33837.44 314.28 17124.09 37924.94 2020-02-03 18:35:31.000 034 33837.49 314.24 17124.08 88888.00 2020-02-03 18:35:32.000 034 33837.50 314.23 17124.09 88888.00 2020-02-03 18:35:33.000 034 33837.50 314.23 17124.08 88888.00 2020-02-03 18:35:34.000 034 33837.54 314.22 17124.08 88888.00 2020-02-03 18:35:35.000 034 33837.52 314.22 17124.05 37924.97 2020-02-03 18:35:36.000 034 33837.52 314.19 17124.01 88888.00 2020-02-03 18:35:37.000 034 33837.52 314.22 17124.00 88888.00 2020-02-03 18:35:38.000 034 33837.55 314.20 17124.02 88888.00 2020-02-03 18:35:39.000 034 33837.58 314.18 17124.00 88888.00 2020-02-03 18:35:40.000 034 33837.56 314.17 17124.05 37924.94 2020-02-03 18:35:41.000 034 33837.55 314.18 17124.00 88888.00 2020-02-03 18:35:42.000 034 33837.55 314.17 17123.98 88888.00 2020-02-03 18:35:43.000 034 33837.56 314.18 17123.97 88888.00 2020-02-03 18:35:44.000 034 33837.55 314.14 17124.00 88888.00 2020-02-03 18:35:45.000 034 33837.55 314.10 17124.00 37925.08 2020-02-03 18:35:46.000 034 33837.54 314.07 17123.99 88888.00 2020-02-03 18:35:47.000 034 33837.54 314.09 17123.99 88888.00 2020-02-03 18:35:48.000 034 33837.54 314.09 17123.99 88888.00 2020-02-03 18:35:49.000 034 33837.52 314.09 17124.02 88888.00 2020-02-03 18:35:50.000 034 33837.50 314.11 17124.01 37924.94 2020-02-03 18:35:51.000 034 33837.50 314.11 17124.03 88888.00 2020-02-03 18:35:52.000 034 33837.45 314.12 17124.04 88888.00 2020-02-03 18:35:53.000 034 33837.40 314.15 17124.06 88888.00 2020-02-03 18:35:54.000 034 33837.39 314.14 17124.10 88888.00 2020-02-03 18:35:55.000 034 33837.40 314.15 17124.07 37924.94 2020-02-03 18:35:56.000 034 33837.40 314.17 17124.03 88888.00 2020-02-03 18:35:57.000 034 33837.40 314.19 17124.05 88888.00 2020-02-03 18:35:58.000 034 33837.43 314.20 17124.09 88888.00 2020-02-03 18:35:59.000 034 33837.41 314.20 17124.08 88888.00 2020-02-03 18:36:00.000 034 33837.37 314.15 17124.08 37924.83 2020-02-03 18:36:01.000 034 33837.37 314.15 17124.10 88888.00 2020-02-03 18:36:02.000 034 33837.36 314.17 17124.12 88888.00 2020-02-03 18:36:03.000 034 33837.37 314.21 17124.07 88888.00 2020-02-03 18:36:04.000 034 33837.36 314.19 17124.06 88888.00 2020-02-03 18:36:05.000 034 33837.40 314.18 17124.03 37924.79 2020-02-03 18:36:06.000 034 33837.39 314.18 17124.04 88888.00 2020-02-03 18:36:07.000 034 33837.42 314.19 17124.06 88888.00 2020-02-03 18:36:08.000 034 33837.41 314.18 17124.06 88888.00 2020-02-03 18:36:09.000 034 33837.40 314.18 17124.08 88888.00 2020-02-03 18:36:10.000 034 33837.46 314.19 17124.12 37924.92 2020-02-03 18:36:11.000 034 33837.47 314.21 17124.08 88888.00 2020-02-03 18:36:12.000 034 33837.47 314.25 17124.03 88888.00 2020-02-03 18:36:13.000 034 33837.47 314.24 17124.01 88888.00 2020-02-03 18:36:14.000 034 33837.51 314.26 17124.02 88888.00 2020-02-03 18:36:15.000 034 33837.49 314.28 17124.03 37924.94 2020-02-03 18:36:16.000 034 33837.51 314.30 17124.04 88888.00 2020-02-03 18:36:17.000 034 33837.51 314.33 17124.04 88888.00 2020-02-03 18:36:18.000 034 33837.48 314.32 17124.00 88888.00 2020-02-03 18:36:19.000 034 33837.51 314.29 17123.98 88888.00 2020-02-03 18:36:20.000 034 33837.50 314.30 17124.01 37924.96 2020-02-03 18:36:21.000 034 33837.50 314.31 17124.03 88888.00 2020-02-03 18:36:22.000 034 33837.51 314.33 17124.05 88888.00 2020-02-03 18:36:23.000 034 33837.52 314.36 17124.05 88888.00 2020-02-03 18:36:24.000 034 33837.54 314.36 17124.02 88888.00 2020-02-03 18:36:25.000 034 33837.56 314.38 17124.03 37925.01 2020-02-03 18:36:26.000 034 33837.55 314.37 17124.05 88888.00 2020-02-03 18:36:27.000 034 33837.54 314.38 17124.06 88888.00 2020-02-03 18:36:28.000 034 33837.52 314.40 17124.04 88888.00 2020-02-03 18:36:29.000 034 33837.49 314.42 17124.04 88888.00 2020-02-03 18:36:30.000 034 33837.50 314.41 17124.09 37925.01 2020-02-03 18:36:31.000 034 33837.46 314.44 17124.06 88888.00 2020-02-03 18:36:32.000 034 33837.43 314.46 17124.04 88888.00 2020-02-03 18:36:33.000 034 33837.45 314.47 17124.07 88888.00 2020-02-03 18:36:34.000 034 33837.43 314.51 17124.05 88888.00 2020-02-03 18:36:35.000 034 33837.41 314.51 17124.07 37924.92 2020-02-03 18:36:36.000 034 33837.38 314.49 17124.10 88888.00 2020-02-03 18:36:37.000 034 33837.36 314.51 17124.07 88888.00 2020-02-03 18:36:38.000 034 33837.35 314.53 17124.06 88888.00 2020-02-03 18:36:39.000 034 33837.32 314.52 17124.08 88888.00 2020-02-03 18:36:40.000 034 33837.33 314.52 17124.09 37924.81 2020-02-03 18:36:41.000 034 33837.31 314.54 17124.12 88888.00 2020-02-03 18:36:42.000 034 33837.28 314.52 17124.14 88888.00 2020-02-03 18:36:43.000 034 33837.29 314.53 17124.11 88888.00 2020-02-03 18:36:44.000 034 33837.28 314.54 17124.11 88888.00 2020-02-03 18:36:45.000 034 33837.28 314.58 17124.11 37924.85 2020-02-03 18:36:46.000 034 33837.21 314.58 17124.07 88888.00 2020-02-03 18:36:47.000 034 33837.23 314.59 17124.09 88888.00 2020-02-03 18:36:48.000 034 33837.26 314.59 17124.07 88888.00 2020-02-03 18:36:49.000 034 33837.24 314.60 17124.10 88888.00 2020-02-03 18:36:50.000 034 33837.25 314.62 17124.12 37924.69 2020-02-03 18:36:51.000 034 33837.21 314.63 17124.18 88888.00 2020-02-03 18:36:52.000 034 33837.21 314.63 17124.16 88888.00 2020-02-03 18:36:53.000 034 33837.21 314.65 17124.11 88888.00 2020-02-03 18:36:54.000 034 33837.18 314.68 17124.15 88888.00 2020-02-03 18:36:55.000 034 33837.17 314.72 17124.13 37924.79 2020-02-03 18:36:56.000 034 33837.14 314.73 17124.09 88888.00 2020-02-03 18:36:57.000 034 33837.11 314.76 17124.11 88888.00 2020-02-03 18:36:58.000 034 33837.11 314.77 17124.09 88888.00 2020-02-03 18:36:59.000 034 33837.10 314.78 17124.11 88888.00 2020-02-03 18:37:00.000 034 33837.09 314.79 17124.12 37924.74 2020-02-03 18:37:01.000 034 33837.07 314.75 17124.11 88888.00 2020-02-03 18:37:02.000 034 33837.05 314.71 17124.12 88888.00 2020-02-03 18:37:03.000 034 33837.00 314.69 17124.11 88888.00 2020-02-03 18:37:04.000 034 33836.99 314.74 17124.07 88888.00 2020-02-03 18:37:05.000 034 33837.00 314.73 17124.10 37924.69 2020-02-03 18:37:06.000 034 33836.98 314.77 17124.08 88888.00 2020-02-03 18:37:07.000 034 33836.95 314.78 17124.12 88888.00 2020-02-03 18:37:08.000 034 33836.97 314.81 17124.12 88888.00 2020-02-03 18:37:09.000 034 33836.98 314.80 17124.16 88888.00 2020-02-03 18:37:10.000 034 33836.98 314.82 17124.13 37924.47 2020-02-03 18:37:11.000 034 33836.97 314.81 17124.08 88888.00 2020-02-03 18:37:12.000 034 33836.97 314.77 17124.08 88888.00 2020-02-03 18:37:13.000 034 33837.00 314.77 17124.08 88888.00 2020-02-03 18:37:14.000 034 33836.97 314.80 17124.06 88888.00 2020-02-03 18:37:15.000 034 33836.95 314.78 17124.06 37924.54 2020-02-03 18:37:16.000 034 33836.96 314.76 17124.07 88888.00 2020-02-03 18:37:17.000 034 33836.99 314.76 17124.08 88888.00 2020-02-03 18:37:18.000 034 33836.96 314.80 17124.11 88888.00 2020-02-03 18:37:19.000 034 33836.94 314.81 17124.08 88888.00 2020-02-03 18:37:20.000 034 33836.95 314.76 17124.08 37924.58 2020-02-03 18:37:21.000 034 33836.94 314.78 17124.11 88888.00 2020-02-03 18:37:22.000 034 33836.95 314.76 17124.12 88888.00 2020-02-03 18:37:23.000 034 33836.92 314.74 17124.12 88888.00 2020-02-03 18:37:24.000 034 33836.93 314.77 17124.10 88888.00 2020-02-03 18:37:25.000 034 33836.94 314.79 17124.12 37924.51 2020-02-03 18:37:26.000 034 33836.94 314.78 17124.12 88888.00 2020-02-03 18:37:27.000 034 33836.96 314.75 17124.08 88888.00 2020-02-03 18:37:28.000 034 33836.95 314.74 17124.08 88888.00 2020-02-03 18:37:29.000 034 33836.93 314.80 17124.08 88888.00 2020-02-03 18:37:30.000 034 33836.92 314.79 17124.10 37924.51 2020-02-03 18:37:31.000 034 33836.93 314.74 17124.06 88888.00 2020-02-03 18:37:32.000 034 33836.92 314.72 17124.12 88888.00 2020-02-03 18:37:33.000 034 33836.96 314.74 17124.11 88888.00 2020-02-03 18:37:34.000 034 33836.96 314.75 17124.11 88888.00 2020-02-03 18:37:35.000 034 33836.98 314.74 17124.12 37924.42 2020-02-03 18:37:36.000 034 33836.96 314.74 17124.12 88888.00 2020-02-03 18:37:37.000 034 33836.97 314.78 17124.11 88888.00 2020-02-03 18:37:38.000 034 33836.96 314.78 17124.15 88888.00 2020-02-03 18:37:39.000 034 33837.00 314.76 17124.12 88888.00 2020-02-03 18:37:40.000 034 33837.00 314.75 17124.10 37924.57 2020-02-03 18:37:41.000 034 33837.00 314.74 17124.09 88888.00 2020-02-03 18:37:42.000 034 33837.04 314.80 17124.12 88888.00 2020-02-03 18:37:43.000 034 33837.09 314.78 17124.14 88888.00 2020-02-03 18:37:44.000 034 33837.09 314.77 17124.09 88888.00 2020-02-03 18:37:45.000 034 33837.11 314.78 17124.15 37924.53 2020-02-03 18:37:46.000 034 33837.09 314.80 17124.15 88888.00 2020-02-03 18:37:47.000 034 33837.06 314.80 17124.14 88888.00 2020-02-03 18:37:48.000 034 33837.05 314.81 17124.16 88888.00 2020-02-03 18:37:49.000 034 33837.05 314.82 17124.20 88888.00 2020-02-03 18:37:50.000 034 33837.07 314.83 17124.18 37924.53 2020-02-03 18:37:51.000 034 33837.08 314.85 17124.14 88888.00 2020-02-03 18:37:52.000 034 33837.08 314.86 17124.17 88888.00 2020-02-03 18:37:53.000 034 33837.05 314.82 17124.15 88888.00 2020-02-03 18:37:54.000 034 33837.04 314.85 17124.16 88888.00 2020-02-03 18:37:55.000 034 33837.06 314.89 17124.10 37924.58 2020-02-03 18:37:56.000 034 33837.04 314.88 17124.09 88888.00 2020-02-03 18:37:57.000 034 33837.03 314.90 17124.07 88888.00 2020-02-03 18:37:58.000 034 33836.99 314.92 17124.11 88888.00 2020-02-03 18:37:59.000 034 33836.97 314.95 17124.14 88888.00 2020-02-03 18:38:00.000 034 33837.00 315.00 17124.12 37924.53 2020-02-03 18:38:01.000 034 33837.00 314.99 17124.15 88888.00 2020-02-03 18:38:02.000 034 33836.96 314.96 17124.13 88888.00 2020-02-03 18:38:03.000 034 33836.97 315.00 17124.11 88888.00 2020-02-03 18:38:04.000 034 33836.99 315.02 17124.14 88888.00 2020-02-03 18:38:05.000 034 33837.01 315.02 17124.11 37924.60 2020-02-03 18:38:06.000 034 33837.04 315.02 17124.13 88888.00 2020-02-03 18:38:07.000 034 33837.01 315.04 17124.15 88888.00 2020-02-03 18:38:08.000 034 33837.00 315.02 17124.17 88888.00 2020-02-03 18:38:09.000 034 33837.03 315.02 17124.15 88888.00 2020-02-03 18:38:10.000 034 33837.08 315.08 17124.14 37924.58 2020-02-03 18:38:11.000 034 33837.10 315.08 17124.14 88888.00 2020-02-03 18:38:12.000 034 33837.13 315.06 17124.12 88888.00 2020-02-03 18:38:13.000 034 33837.16 315.05 17124.11 88888.00 2020-02-03 18:38:14.000 034 33837.18 315.08 17124.14 88888.00 2020-02-03 18:38:15.000 034 33837.16 315.10 17124.14 37924.58 2020-02-03 18:38:16.000 034 33837.21 315.11 17124.14 88888.00 2020-02-03 18:38:17.000 034 33837.24 315.11 17124.11 88888.00 2020-02-03 18:38:18.000 034 33837.24 315.12 17124.08 88888.00 2020-02-03 18:38:19.000 034 33837.26 315.16 17124.11 88888.00 2020-02-03 18:38:20.000 034 33837.26 315.13 17124.10 37924.72 2020-02-03 18:38:21.000 034 33837.30 315.16 17124.11 88888.00 2020-02-03 18:38:22.000 034 33837.30 315.18 17124.10 88888.00 2020-02-03 18:38:23.000 034 33837.32 315.18 17124.13 88888.00 2020-02-03 18:38:24.000 034 33837.35 315.20 17124.13 88888.00 2020-02-03 18:38:25.000 034 33837.35 315.20 17124.08 37924.87 2020-02-03 18:38:26.000 034 33837.35 315.22 17124.10 88888.00 2020-02-03 18:38:27.000 034 33837.34 315.21 17124.11 88888.00 2020-02-03 18:38:28.000 034 33837.37 315.19 17124.10 88888.00 2020-02-03 18:38:29.000 034 33837.44 315.21 17124.10 88888.00 2020-02-03 18:38:30.000 034 33837.41 315.22 17124.08 37924.89 2020-02-03 18:38:31.000 034 33837.42 315.22 17124.07 88888.00 2020-02-03 18:38:32.000 034 33837.44 315.21 17124.05 88888.00 2020-02-03 18:38:33.000 034 33837.45 315.23 17124.00 88888.00 2020-02-03 18:38:34.000 034 33837.47 315.28 17124.02 88888.00 2020-02-03 18:38:35.000 034 33837.45 315.26 17124.04 37924.83 2020-02-03 18:38:36.000 034 33837.46 315.24 17124.03 88888.00 2020-02-03 18:38:37.000 034 33837.45 315.25 17123.98 88888.00 2020-02-03 18:38:38.000 034 33837.44 315.26 17123.99 88888.00 2020-02-03 18:38:39.000 034 33837.40 315.25 17124.03 88888.00 2020-02-03 18:38:40.000 034 33837.44 315.26 17124.00 37924.88 2020-02-03 18:38:41.000 034 33837.43 315.26 17124.02 88888.00 2020-02-03 18:38:42.000 034 33837.40 315.22 17124.01 88888.00 2020-02-03 18:38:43.000 034 33837.41 315.17 17124.01 88888.00 2020-02-03 18:38:44.000 034 33837.42 315.18 17124.04 88888.00 2020-02-03 18:38:45.000 034 33837.42 315.19 17124.05 37924.96 2020-02-03 18:38:46.000 034 33837.40 315.18 17124.06 88888.00 2020-02-03 18:38:47.000 034 33837.39 315.20 17124.03 88888.00 2020-02-03 18:38:48.000 034 33837.37 315.20 17123.99 88888.00 2020-02-03 18:38:49.000 034 33837.38 315.15 17123.98 88888.00 2020-02-03 18:38:50.000 034 33837.36 315.14 17124.00 37924.87 2020-02-03 18:38:51.000 034 33837.37 315.16 17123.98 88888.00 2020-02-03 18:38:52.000 034 33837.37 315.16 17124.01 88888.00 2020-02-03 18:38:53.000 034 33837.33 315.18 17124.03 88888.00 2020-02-03 18:38:54.000 034 33837.29 315.18 17124.03 88888.00 2020-02-03 18:38:55.000 034 33837.32 315.21 17124.02 37924.89 2020-02-03 18:38:56.000 034 33837.30 315.17 17124.01 88888.00 2020-02-03 18:38:57.000 034 33837.27 315.16 17124.02 88888.00 2020-02-03 18:38:58.000 034 33837.23 315.17 17124.00 88888.00 2020-02-03 18:38:59.000 034 33837.23 315.16 17124.02 88888.00 2020-02-03 18:39:00.000 034 33837.22 315.16 17124.02 37924.72 2020-02-03 18:39:01.000 034 33837.19 315.19 17124.04 88888.00 2020-02-03 18:39:02.000 034 33837.20 315.22 17124.04 88888.00 2020-02-03 18:39:03.000 034 33837.16 315.18 17124.07 88888.00 2020-02-03 18:39:04.000 034 33837.16 315.17 17124.06 88888.00 2020-02-03 18:39:05.000 034 33837.13 315.16 17124.07 37924.79 2020-02-03 18:39:06.000 034 33837.10 315.17 17124.08 88888.00 2020-02-03 18:39:07.000 034 33837.11 315.17 17124.04 88888.00 2020-02-03 18:39:08.000 034 33837.11 315.12 17124.06 88888.00 2020-02-03 18:39:09.000 034 33837.08 315.11 17124.08 88888.00 2020-02-03 18:39:10.000 034 33837.08 315.10 17124.07 37924.58 2020-02-03 18:39:11.000 034 33837.06 315.04 17124.09 88888.00 2020-02-03 18:39:12.000 034 33837.05 315.04 17124.06 88888.00 2020-02-03 18:39:13.000 034 33837.08 315.08 17124.05 88888.00 2020-02-03 18:39:14.000 034 33837.08 315.06 17124.07 88888.00 2020-02-03 18:39:15.000 034 33837.06 315.08 17124.06 37924.54 2020-02-03 18:39:16.000 034 33837.05 315.07 17124.07 88888.00 2020-02-03 18:39:17.000 034 33837.10 315.05 17124.08 88888.00 2020-02-03 18:39:18.000 034 33837.13 315.05 17124.07 88888.00 2020-02-03 18:39:19.000 034 33837.17 315.07 17124.06 88888.00 2020-02-03 18:39:20.000 034 33837.20 315.08 17124.02 37924.62 2020-02-03 18:39:21.000 034 33837.22 315.07 17124.00 88888.00 2020-02-03 18:39:22.000 034 33837.25 315.05 17124.04 88888.00 2020-02-03 18:39:23.000 034 33837.27 315.05 17124.07 88888.00 2020-02-03 18:39:24.000 034 33837.27 315.04 17124.05 88888.00 2020-02-03 18:39:25.000 034 33837.29 315.03 17124.02 37924.72 2020-02-03 18:39:26.000 034 33837.31 315.00 17124.01 88888.00 2020-02-03 18:39:27.000 034 33837.35 315.04 17124.01 88888.00 2020-02-03 18:39:28.000 034 33837.39 315.03 17124.02 88888.00 2020-02-03 18:39:29.000 034 33837.38 315.02 17124.00 88888.00 2020-02-03 18:39:30.000 034 33837.36 315.03 17124.01 37924.79 2020-02-03 18:39:31.000 034 33837.35 315.01 17124.06 88888.00 2020-02-03 18:39:32.000 034 33837.38 315.01 17124.04 88888.00 2020-02-03 18:39:33.000 034 33837.37 314.98 17124.03 88888.00 2020-02-03 18:39:34.000 034 33837.38 315.01 17124.03 88888.00 2020-02-03 18:39:35.000 034 33837.37 315.02 17123.98 37924.87 2020-02-03 18:39:36.000 034 33837.35 315.01 17123.95 88888.00 2020-02-03 18:39:37.000 034 33837.31 315.03 17123.97 88888.00 2020-02-03 18:39:38.000 034 33837.30 315.05 17123.98 88888.00 2020-02-03 18:39:39.000 034 33837.28 315.05 17123.99 88888.00 2020-02-03 18:39:40.000 034 33837.31 315.08 17124.02 37924.83 2020-02-03 18:39:41.000 034 33837.31 315.14 17124.01 88888.00 2020-02-03 18:39:42.000 034 33837.29 315.15 17123.98 88888.00 2020-02-03 18:39:43.000 034 33837.31 315.14 17124.01 88888.00 2020-02-03 18:39:44.000 034 33837.31 315.10 17124.05 88888.00 2020-02-03 18:39:45.000 034 33837.31 315.10 17124.05 37924.88 2020-02-03 18:39:46.000 034 33837.32 315.15 17124.06 88888.00 2020-02-03 18:39:47.000 034 33837.31 315.16 17124.06 88888.00 2020-02-03 18:39:48.000 034 33837.27 315.11 17124.08 88888.00 2020-02-03 18:39:49.000 034 33837.30 315.10 17124.10 88888.00 2020-02-03 18:39:50.000 034 33837.33 315.10 17124.07 37924.86 2020-02-03 18:39:51.000 034 33837.37 315.14 17124.04 88888.00 2020-02-03 18:39:52.000 034 33837.38 315.16 17124.05 88888.00 2020-02-03 18:39:53.000 034 33837.36 315.16 17124.02 88888.00 2020-02-03 18:39:54.000 034 33837.36 315.12 17124.03 88888.00 2020-02-03 18:39:55.000 034 33837.38 315.14 17124.05 37924.79 2020-02-03 18:39:56.000 034 33837.42 315.19 17124.03 88888.00 2020-02-03 18:39:57.000 034 33837.43 315.22 17124.04 88888.00 2020-02-03 18:39:58.000 034 33837.48 315.25 17124.04 88888.00 2020-02-03 18:39:59.000 034 33837.49 315.18 17124.07 88888.00 2020-02-03 18:40:00.000 034 33837.50 315.14 17124.07 37924.90 2020-02-03 18:40:01.000 034 33837.52 315.18 17124.06 88888.00 2020-02-03 18:40:02.000 034 33837.54 315.21 17124.05 88888.00 2020-02-03 18:40:03.000 034 33837.52 315.20 17124.04 88888.00 2020-02-03 18:40:04.000 034 33837.49 315.19 17124.01 88888.00 2020-02-03 18:40:05.000 034 33837.49 315.20 17124.02 37924.94 2020-02-03 18:40:06.000 034 33837.46 315.18 17124.01 88888.00 2020-02-03 18:40:07.000 034 33837.45 315.15 17124.01 88888.00 2020-02-03 18:40:08.000 034 33837.48 315.15 17124.06 88888.00 2020-02-03 18:40:09.000 034 33837.47 315.21 17124.08 88888.00 2020-02-03 18:40:10.000 034 33837.50 315.23 17124.07 37924.99 2020-02-03 18:40:11.000 034 33837.50 315.18 17124.09 88888.00 2020-02-03 18:40:12.000 034 33837.46 315.19 17124.08 88888.00 2020-02-03 18:40:13.000 034 33837.42 315.22 17124.05 88888.00 2020-02-03 18:40:14.000 034 33837.41 315.18 17124.09 88888.00 2020-02-03 18:40:15.000 034 33837.42 315.19 17124.10 37924.99 2020-02-03 18:40:16.000 034 33837.42 315.19 17124.11 88888.00 2020-02-03 18:40:17.000 034 33837.42 315.19 17124.09 88888.00 2020-02-03 18:40:18.000 034 33837.40 315.25 17124.11 88888.00 2020-02-03 18:40:19.000 034 33837.30 315.25 17124.12 88888.00 2020-02-03 18:40:20.000 034 33837.27 315.24 17124.12 37924.89 2020-02-03 18:40:21.000 034 33837.28 315.23 17124.11 88888.00 2020-02-03 18:40:22.000 034 33837.22 315.30 17124.14 88888.00 2020-02-03 18:40:23.000 034 33837.18 315.33 17124.11 88888.00 2020-02-03 18:40:24.000 034 33837.18 315.32 17124.12 88888.00 2020-02-03 18:40:25.000 034 33837.15 315.33 17124.11 37924.69 2020-02-03 18:40:26.000 034 33837.12 315.32 17124.11 88888.00 2020-02-03 18:40:27.000 034 33837.12 315.33 17124.07 88888.00 2020-02-03 18:40:28.000 034 33837.09 315.35 17124.05 88888.00 2020-02-03 18:40:29.000 034 33837.11 315.37 17124.08 88888.00 2020-02-03 18:40:30.000 034 33837.12 315.39 17124.12 37924.65 2020-02-03 18:40:31.000 034 33837.13 315.42 17124.13 88888.00 2020-02-03 18:40:32.000 034 33837.09 315.39 17124.10 88888.00 2020-02-03 18:40:33.000 034 33837.05 315.34 17124.08 88888.00 2020-02-03 18:40:34.000 034 33837.05 315.37 17124.10 88888.00 2020-02-03 18:40:35.000 034 33837.05 315.36 17124.10 37924.54 2020-02-03 18:40:36.000 034 33837.06 315.39 17124.14 88888.00 2020-02-03 18:40:37.000 034 33837.08 315.40 17124.17 88888.00 2020-02-03 18:40:38.000 034 33837.06 315.39 17124.14 88888.00 2020-02-03 18:40:39.000 034 33837.03 315.35 17124.13 88888.00 2020-02-03 18:40:40.000 034 33837.01 315.37 17124.14 37924.53 2020-02-03 18:40:41.000 034 33837.04 315.32 17124.17 88888.00 2020-02-03 18:40:42.000 034 33837.06 315.32 17124.18 88888.00 2020-02-03 18:40:43.000 034 33837.06 315.41 17124.15 88888.00 2020-02-03 18:40:44.000 034 33837.06 315.43 17124.12 88888.00 2020-02-03 18:40:45.000 034 33837.06 315.35 17124.14 37924.58 2020-02-03 18:40:46.000 034 33837.09 315.34 17124.15 88888.00 2020-02-03 18:40:47.000 034 33837.08 315.36 17124.13 88888.00 2020-02-03 18:40:48.000 034 33837.08 315.39 17124.17 88888.00 2020-02-03 18:40:49.000 034 33837.09 315.37 17124.17 88888.00 2020-02-03 18:40:50.000 034 33837.12 315.40 17124.17 37924.64 2020-02-03 18:40:51.000 034 33837.14 315.44 17124.14 88888.00 2020-02-03 18:40:52.000 034 33837.09 315.42 17124.16 88888.00 2020-02-03 18:40:53.000 034 33837.08 315.42 17124.17 88888.00 2020-02-03 18:40:54.000 034 33837.05 315.42 17124.18 88888.00 2020-02-03 18:40:55.000 034 33837.06 315.43 17124.18 37924.62 2020-02-03 18:40:56.000 034 33837.05 315.42 17124.16 88888.00 2020-02-03 18:40:57.000 034 33837.05 315.48 17124.17 88888.00 2020-02-03 18:40:58.000 034 33837.06 315.50 17124.20 88888.00 2020-02-03 18:40:59.000 034 33837.09 315.49 17124.20 88888.00 2020-02-03 18:41:00.000 034 33837.10 315.50 17124.23 37924.65 2020-02-03 18:41:01.000 034 33837.08 315.50 17124.23 88888.00 2020-02-03 18:41:02.000 034 33837.06 315.51 17124.23 88888.00 2020-02-03 18:41:03.000 034 33837.07 315.52 17124.20 88888.00 2020-02-03 18:41:04.000 034 33837.04 315.50 17124.21 88888.00 2020-02-03 18:41:05.000 034 33837.08 315.48 17124.20 37924.62 2020-02-03 18:41:06.000 034 33837.09 315.51 17124.20 88888.00 2020-02-03 18:41:07.000 034 33837.09 315.53 17124.21 88888.00 2020-02-03 18:41:08.000 034 33837.06 315.54 17124.22 88888.00 2020-02-03 18:41:09.000 034 33837.06 315.56 17124.23 88888.00 2020-02-03 18:41:10.000 034 33837.07 315.53 17124.18 37924.62 2020-02-03 18:41:11.000 034 33837.07 315.48 17124.18 88888.00 2020-02-03 18:41:12.000 034 33837.03 315.49 17124.17 88888.00 2020-02-03 18:41:13.000 034 33837.04 315.48 17124.18 88888.00 2020-02-03 18:41:14.000 034 33837.05 315.53 17124.20 88888.00 2020-02-03 18:41:15.000 034 33837.04 315.50 17124.19 37924.56 2020-02-03 18:41:16.000 034 33837.02 315.53 17124.16 88888.00 2020-02-03 18:41:17.000 034 33836.97 315.53 17124.15 88888.00 2020-02-03 18:41:18.000 034 33836.99 315.55 17124.17 88888.00 2020-02-03 18:41:19.000 034 33836.98 315.53 17124.18 88888.00 2020-02-03 18:41:20.000 034 33836.96 315.56 17124.20 37924.56 2020-02-03 18:41:21.000 034 33836.92 315.57 17124.23 88888.00 2020-02-03 18:41:22.000 034 33836.90 315.57 17124.19 88888.00 2020-02-03 18:41:23.000 034 33836.90 315.58 17124.19 88888.00 2020-02-03 18:41:24.000 034 33836.88 315.61 17124.19 88888.00 2020-02-03 18:41:25.000 034 33836.83 315.60 17124.15 37924.57 2020-02-03 18:41:26.000 034 33836.82 315.56 17124.12 88888.00 2020-02-03 18:41:27.000 034 33836.83 315.60 17124.13 88888.00 2020-02-03 18:41:28.000 034 33836.78 315.63 17124.16 88888.00 2020-02-03 18:41:29.000 034 33836.78 315.66 17124.14 88888.00 2020-02-03 18:41:30.000 034 33836.78 315.65 17124.16 37924.40 2020-02-03 18:41:31.000 034 33836.75 315.62 17124.21 88888.00 2020-02-03 18:41:32.000 034 33836.71 315.60 17124.18 88888.00 2020-02-03 18:41:33.000 034 33836.73 315.62 17124.17 88888.00 2020-02-03 18:41:34.000 034 33836.75 315.59 17124.21 88888.00 2020-02-03 18:41:35.000 034 33836.74 315.61 17124.16 37924.33 2020-02-03 18:41:36.000 034 33836.69 315.60 17124.14 88888.00 2020-02-03 18:41:37.000 034 33836.70 315.60 17124.16 88888.00 2020-02-03 18:41:38.000 034 33836.65 315.59 17124.16 88888.00 2020-02-03 18:41:39.000 034 33836.62 315.58 17124.16 88888.00 2020-02-03 18:41:40.000 034 33836.62 315.55 17124.14 37924.18 2020-02-03 18:41:41.000 034 33836.64 315.53 17124.15 88888.00 2020-02-03 18:41:42.000 034 33836.61 315.54 17124.14 88888.00 2020-02-03 18:41:43.000 034 33836.60 315.54 17124.13 88888.00 2020-02-03 18:41:44.000 034 33836.61 315.60 17124.16 88888.00 2020-02-03 18:41:45.000 034 33836.58 315.57 17124.16 37924.29 2020-02-03 18:41:46.000 034 33836.56 315.57 17124.16 88888.00 2020-02-03 18:41:47.000 034 33836.57 315.60 17124.18 88888.00 2020-02-03 18:41:48.000 034 33836.56 315.61 17124.16 88888.00 2020-02-03 18:41:49.000 034 33836.53 315.56 17124.17 88888.00 2020-02-03 18:41:50.000 034 33836.55 315.56 17124.15 37924.26 2020-02-03 18:41:51.000 034 33836.54 315.59 17124.15 88888.00 2020-02-03 18:41:52.000 034 33836.52 315.60 17124.16 88888.00 2020-02-03 18:41:53.000 034 33836.54 315.60 17124.13 88888.00 2020-02-03 18:41:54.000 034 33836.54 315.59 17124.11 88888.00 2020-02-03 18:41:55.000 034 33836.54 315.58 17124.12 37924.19 2020-02-03 18:41:56.000 034 33836.57 315.55 17124.14 88888.00 2020-02-03 18:41:57.000 034 33836.62 315.55 17124.17 88888.00 2020-02-03 18:41:58.000 034 33836.61 315.58 17124.14 88888.00 2020-02-03 18:41:59.000 034 33836.60 315.60 17124.16 88888.00 2020-02-03 18:42:00.000 034 33836.60 315.60 17124.20 37924.11 2020-02-03 18:42:01.000 034 33836.63 315.56 17124.16 88888.00 2020-02-03 18:42:02.000 034 33836.64 315.53 17124.13 88888.00 2020-02-03 18:42:03.000 034 33836.70 315.54 17124.12 88888.00 2020-02-03 18:42:04.000 034 33836.75 315.57 17124.12 88888.00 2020-02-03 18:42:05.000 034 33836.78 315.55 17124.12 37924.32 2020-02-03 18:42:06.000 034 33836.80 315.54 17124.14 88888.00 2020-02-03 18:42:07.000 034 33836.83 315.56 17124.11 88888.00 2020-02-03 18:42:08.000 034 33836.84 315.55 17124.08 88888.00 2020-02-03 18:42:09.000 034 33836.84 315.55 17124.08 88888.00 2020-02-03 18:42:10.000 034 33836.87 315.57 17124.09 37924.39 2020-02-03 18:42:11.000 034 33836.89 315.55 17124.12 88888.00 2020-02-03 18:42:12.000 034 33836.90 315.50 17124.14 88888.00 2020-02-03 18:42:13.000 034 33836.90 315.50 17124.13 88888.00 2020-02-03 18:42:14.000 034 33836.93 315.48 17124.15 88888.00 2020-02-03 18:42:15.000 034 33836.97 315.47 17124.14 37924.46 2020-02-03 18:42:16.000 034 33837.00 315.48 17124.15 88888.00 2020-02-03 18:42:17.000 034 33837.02 315.45 17124.15 88888.00 2020-02-03 18:42:18.000 034 33837.04 315.44 17124.13 88888.00 2020-02-03 18:42:19.000 034 33837.05 315.46 17124.10 88888.00 2020-02-03 18:42:20.000 034 33837.07 315.44 17124.08 37924.62 2020-02-03 18:42:21.000 034 33837.11 315.44 17124.09 88888.00 2020-02-03 18:42:22.000 034 33837.13 315.46 17124.08 88888.00 2020-02-03 18:42:23.000 034 33837.12 315.46 17124.07 88888.00 2020-02-03 18:42:24.000 034 33837.15 315.44 17124.07 88888.00 2020-02-03 18:42:25.000 034 33837.19 315.47 17124.07 37924.65 2020-02-03 18:42:26.000 034 33837.20 315.48 17124.06 88888.00 2020-02-03 18:42:27.000 034 33837.20 315.48 17124.11 88888.00 2020-02-03 18:42:28.000 034 33837.22 315.49 17124.11 88888.00 2020-02-03 18:42:29.000 034 33837.23 315.48 17124.08 88888.00 2020-02-03 18:42:30.000 034 33837.26 315.46 17124.09 37924.74 2020-02-03 18:42:31.000 034 33837.29 315.48 17124.09 88888.00 2020-02-03 18:42:32.000 034 33837.29 315.46 17124.08 88888.00 2020-02-03 18:42:33.000 034 33837.29 315.50 17124.07 88888.00 2020-02-03 18:42:34.000 034 33837.29 315.51 17124.04 88888.00 2020-02-03 18:42:35.000 034 33837.29 315.48 17124.04 37924.76 2020-02-03 18:42:36.000 034 33837.32 315.44 17124.07 88888.00 2020-02-03 18:42:37.000 034 33837.33 315.49 17124.08 88888.00 2020-02-03 18:42:38.000 034 33837.32 315.50 17124.04 88888.00 2020-02-03 18:42:39.000 034 33837.32 315.51 17124.05 88888.00 2020-02-03 18:42:40.000 034 33837.31 315.51 17124.05 37924.79 2020-02-03 18:42:41.000 034 33837.32 315.52 17124.02 88888.00 2020-02-03 18:42:42.000 034 33837.32 315.52 17124.03 88888.00 2020-02-03 18:42:43.000 034 33837.35 315.54 17124.03 88888.00 2020-02-03 18:42:44.000 034 33837.33 315.55 17124.04 88888.00 2020-02-03 18:42:45.000 034 33837.31 315.58 17124.05 37924.86 2020-02-03 18:42:46.000 034 33837.26 315.58 17124.08 88888.00 2020-02-03 18:42:47.000 034 33837.26 315.59 17124.11 88888.00 2020-02-03 18:42:48.000 034 33837.24 315.56 17124.06 88888.00 2020-02-03 18:42:49.000 034 33837.22 315.57 17124.05 88888.00 2020-02-03 18:42:50.000 034 33837.22 315.55 17124.04 37924.76 2020-02-03 18:42:51.000 034 33837.24 315.55 17124.02 88888.00 2020-02-03 18:42:52.000 034 33837.22 315.59 17124.04 88888.00 2020-02-03 18:42:53.000 034 33837.16 315.63 17124.07 88888.00 2020-02-03 18:42:54.000 034 33837.16 315.57 17124.09 88888.00 2020-02-03 18:42:55.000 034 33837.15 315.54 17124.09 37924.76 2020-02-03 18:42:56.000 034 33837.12 315.54 17124.07 88888.00 2020-02-03 18:42:57.000 034 33837.06 315.57 17124.06 88888.00 2020-02-03 18:42:58.000 034 33837.10 315.58 17124.05 88888.00 2020-02-03 18:42:59.000 034 33837.09 315.56 17124.04 88888.00 2020-02-03 18:43:00.000 034 33837.10 315.57 17124.05 37924.72 2020-02-03 18:43:01.000 034 33837.08 315.60 17124.08 88888.00 2020-02-03 18:43:02.000 034 33837.07 315.59 17124.10 88888.00 2020-02-03 18:43:03.000 034 33837.08 315.59 17124.08 88888.00 2020-02-03 18:43:04.000 034 33837.09 315.54 17124.07 88888.00 2020-02-03 18:43:05.000 034 33837.12 315.55 17124.09 37924.62 2020-02-03 18:43:06.000 034 33837.14 315.54 17124.07 88888.00 2020-02-03 18:43:07.000 034 33837.17 315.56 17124.07 88888.00 2020-02-03 18:43:08.000 034 33837.17 315.56 17124.10 88888.00 2020-02-03 18:43:09.000 034 33837.15 315.58 17124.10 88888.00 2020-02-03 18:43:10.000 034 33837.13 315.56 17124.10 37924.72 2020-02-03 18:43:11.000 034 33837.16 315.57 17124.12 88888.00 2020-02-03 18:43:12.000 034 33837.15 315.58 17124.06 88888.00 2020-02-03 18:43:13.000 034 33837.14 315.56 17124.05 88888.00 2020-02-03 18:43:14.000 034 33837.17 315.58 17124.08 88888.00 2020-02-03 18:43:15.000 034 33837.12 315.58 17124.08 37924.79 2020-02-03 18:43:16.000 034 33837.14 315.56 17124.05 88888.00 2020-02-03 18:43:17.000 034 33837.14 315.54 17124.09 88888.00 2020-02-03 18:43:18.000 034 33837.12 315.53 17124.13 88888.00 2020-02-03 18:43:19.000 034 33837.14 315.54 17124.17 88888.00 2020-02-03 18:43:20.000 034 33837.13 315.53 17124.11 37924.82 2020-02-03 18:43:21.000 034 33837.13 315.53 17124.11 88888.00 2020-02-03 18:43:22.000 034 33837.09 315.54 17124.10 88888.00 2020-02-03 18:43:23.000 034 33837.05 315.54 17124.08 88888.00 2020-02-03 18:43:24.000 034 33837.07 315.53 17124.06 88888.00 2020-02-03 18:43:25.000 034 33837.07 315.53 17124.08 37924.65 2020-02-03 18:43:26.000 034 33837.08 315.54 17124.08 88888.00 2020-02-03 18:43:27.000 034 33837.08 315.56 17124.06 88888.00 2020-02-03 18:43:28.000 034 33837.04 315.55 17124.07 88888.00 2020-02-03 18:43:29.000 034 33836.98 315.55 17124.06 88888.00 2020-02-03 18:43:30.000 034 33836.99 315.58 17124.07 37924.57 2020-02-03 18:43:31.000 034 33836.97 315.55 17124.10 88888.00 2020-02-03 18:43:32.000 034 33836.96 315.57 17124.09 88888.00 2020-02-03 18:43:33.000 034 33836.98 315.58 17124.05 88888.00 2020-02-03 18:43:34.000 034 33837.04 315.60 17124.04 88888.00 2020-02-03 18:43:35.000 034 33837.07 315.58 17124.05 37924.57 2020-02-03 18:43:36.000 034 33837.04 315.57 17124.03 88888.00 2020-02-03 18:43:37.000 034 33837.06 315.57 17124.06 88888.00 2020-02-03 18:43:38.000 034 33837.08 315.59 17124.11 88888.00 2020-02-03 18:43:39.000 034 33837.12 315.59 17124.13 88888.00 2020-02-03 18:43:40.000 034 33837.14 315.59 17124.14 37924.65 2020-02-03 18:43:41.000 034 33837.18 315.58 17124.11 88888.00 2020-02-03 18:43:42.000 034 33837.14 315.59 17124.10 88888.00 2020-02-03 18:43:43.000 034 33837.14 315.62 17124.13 88888.00 2020-02-03 18:43:44.000 034 33837.20 315.64 17124.15 88888.00 2020-02-03 18:43:45.000 034 33837.25 315.60 17124.14 37924.69 2020-02-03 18:43:46.000 034 33837.25 315.60 17124.12 88888.00 2020-02-03 18:43:47.000 034 33837.25 315.61 17124.14 88888.00 2020-02-03 18:43:48.000 034 33837.26 315.65 17124.14 88888.00 2020-02-03 18:43:49.000 034 33837.27 315.63 17124.14 88888.00 2020-02-03 18:43:50.000 034 33837.25 315.61 17124.14 37924.72 2020-02-03 18:43:51.000 034 33837.27 315.59 17124.14 88888.00 2020-02-03 18:43:52.000 034 33837.28 315.62 17124.13 88888.00 2020-02-03 18:43:53.000 034 33837.28 315.63 17124.15 88888.00 2020-02-03 18:43:54.000 034 33837.26 315.65 17124.13 88888.00 2020-02-03 18:43:55.000 034 33837.27 315.63 17124.16 37924.78 2020-02-03 18:43:56.000 034 33837.23 315.62 17124.21 88888.00 2020-02-03 18:43:57.000 034 33837.21 315.62 17124.19 88888.00 2020-02-03 18:43:58.000 034 33837.21 315.62 17124.19 88888.00 2020-02-03 18:43:59.000 034 33837.20 315.65 17124.19 88888.00 2020-02-03 18:44:00.000 034 33837.19 315.64 17124.16 37924.76 2020-02-03 18:44:01.000 034 33837.18 315.59 17124.12 88888.00 2020-02-03 18:44:02.000 034 33837.18 315.61 17124.12 88888.00 2020-02-03 18:44:03.000 034 33837.17 315.63 17124.15 88888.00 2020-02-03 18:44:04.000 034 33837.16 315.63 17124.15 88888.00 2020-02-03 18:44:05.000 034 33837.13 315.67 17124.13 37924.79 2020-02-03 18:44:06.000 034 33837.19 315.67 17124.11 88888.00 2020-02-03 18:44:07.000 034 33837.19 315.67 17124.13 88888.00 2020-02-03 18:44:08.000 034 33837.18 315.68 17124.12 88888.00 2020-02-03 18:44:09.000 034 33837.21 315.68 17124.08 88888.00 2020-02-03 18:44:10.000 034 33837.24 315.66 17124.10 37924.67 2020-02-03 18:44:11.000 034 33837.23 315.69 17124.14 88888.00 2020-02-03 18:44:12.000 034 33837.21 315.70 17124.13 88888.00 2020-02-03 18:44:13.000 034 33837.20 315.69 17124.13 88888.00 2020-02-03 18:44:14.000 034 33837.24 315.73 17124.12 88888.00 2020-02-03 18:44:15.000 034 33837.23 315.70 17124.09 37924.69 2020-02-03 18:44:16.000 034 33837.20 315.69 17124.11 88888.00 2020-02-03 18:44:17.000 034 33837.24 315.71 17124.14 88888.00 2020-02-03 18:44:18.000 034 33837.27 315.69 17124.15 88888.00 2020-02-03 18:44:19.000 034 33837.28 315.63 17124.15 88888.00 2020-02-03 18:44:20.000 034 33837.25 315.65 17124.15 37924.69 2020-02-03 18:44:21.000 034 33837.28 315.63 17124.18 88888.00 2020-02-03 18:44:22.000 034 33837.29 315.59 17124.14 88888.00 2020-02-03 18:44:23.000 034 33837.26 315.64 17124.13 88888.00 2020-02-03 18:44:24.000 034 33837.24 315.64 17124.12 88888.00 2020-02-03 18:44:25.000 034 33837.23 315.63 17124.13 37924.75 2020-02-03 18:44:26.000 034 33837.23 315.62 17124.13 88888.00 2020-02-03 18:44:27.000 034 33837.24 315.62 17124.15 88888.00 2020-02-03 18:44:28.000 034 33837.25 315.68 17124.16 88888.00 2020-02-03 18:44:29.000 034 33837.24 315.69 17124.13 88888.00 2020-02-03 18:44:30.000 034 33837.22 315.66 17124.14 37924.74 2020-02-03 18:44:31.000 034 33837.23 315.69 17124.17 88888.00 2020-02-03 18:44:32.000 034 33837.24 315.69 17124.15 88888.00 2020-02-03 18:44:33.000 034 33837.21 315.66 17124.12 88888.00 2020-02-03 18:44:34.000 034 33837.15 315.65 17124.15 88888.00 2020-02-03 18:44:35.000 034 33837.15 315.65 17124.16 37924.79 2020-02-03 18:44:36.000 034 33837.14 315.65 17124.12 88888.00 2020-02-03 18:44:37.000 034 33837.15 315.67 17124.11 88888.00 2020-02-03 18:44:38.000 034 33837.11 315.65 17124.14 88888.00 2020-02-03 18:44:39.000 034 33837.14 315.66 17124.14 88888.00 2020-02-03 18:44:40.000 034 33837.14 315.62 17124.16 37924.72 2020-02-03 18:44:41.000 034 33837.16 315.65 17124.13 88888.00 2020-02-03 18:44:42.000 034 33837.16 315.65 17124.08 88888.00 2020-02-03 18:44:43.000 034 33837.13 315.67 17124.10 88888.00 2020-02-03 18:44:44.000 034 33837.12 315.65 17124.09 88888.00 2020-02-03 18:44:45.000 034 33837.14 315.69 17124.08 37924.72 2020-02-03 18:44:46.000 034 33837.15 315.66 17124.10 88888.00 2020-02-03 18:44:47.000 034 33837.13 315.60 17124.11 88888.00 2020-02-03 18:44:48.000 034 33837.10 315.66 17124.12 88888.00 2020-02-03 18:44:49.000 034 33837.13 315.64 17124.11 88888.00 2020-02-03 18:44:50.000 034 33837.14 315.63 17124.07 37924.76 2020-02-03 18:44:51.000 034 33837.15 315.67 17124.09 88888.00 2020-02-03 18:44:52.000 034 33837.15 315.70 17124.10 88888.00 2020-02-03 18:44:53.000 034 33837.17 315.71 17124.12 88888.00 2020-02-03 18:44:54.000 034 33837.14 315.79 17124.14 88888.00 2020-02-03 18:44:55.000 034 33837.11 315.74 17124.11 37924.67 2020-02-03 18:44:56.000 034 33837.11 315.71 17124.13 88888.00 2020-02-03 18:44:57.000 034 33837.13 315.68 17124.19 88888.00 2020-02-03 18:44:58.000 034 33837.09 315.64 17124.19 88888.00 2020-02-03 18:44:59.000 034 33837.09 315.67 17124.18 88888.00 2020-02-03 18:45:00.000 034 33837.12 315.65 17124.15 37924.62 2020-02-03 18:45:01.000 034 33837.17 315.64 17124.14 88888.00 2020-02-03 18:45:02.000 034 33837.21 315.63 17124.15 88888.00 2020-02-03 18:45:03.000 034 33837.19 315.65 17124.17 88888.00 2020-02-03 18:45:04.000 034 33837.17 315.67 17124.19 88888.00 2020-02-03 18:45:05.000 034 33837.21 315.66 17124.20 37924.72 2020-02-03 18:45:06.000 034 33837.25 315.65 17124.18 88888.00 2020-02-03 18:45:07.000 034 33837.25 315.62 17124.14 88888.00 2020-02-03 18:45:08.000 034 33837.23 315.60 17124.13 88888.00 2020-02-03 18:45:09.000 034 33837.26 315.62 17124.12 88888.00 2020-02-03 18:45:10.000 034 33837.28 315.64 17124.15 37924.76 2020-02-03 18:45:11.000 034 33837.32 315.64 17124.14 88888.00 2020-02-03 18:45:12.000 034 33837.32 315.65 17124.11 88888.00 2020-02-03 18:45:13.000 034 33837.38 315.69 17124.09 88888.00 2020-02-03 18:45:14.000 034 33837.43 315.71 17124.07 88888.00 2020-02-03 18:45:15.000 034 33837.43 315.72 17124.09 37924.90 2020-02-03 18:45:16.000 034 33837.41 315.68 17124.05 88888.00 2020-02-03 18:45:17.000 034 33837.39 315.63 17124.09 88888.00 2020-02-03 18:45:18.000 034 33837.41 315.62 17124.10 88888.00 2020-02-03 18:45:19.000 034 33837.40 315.60 17124.08 88888.00 2020-02-03 18:45:20.000 034 33837.39 315.58 17124.10 37924.88 2020-02-03 18:45:21.000 034 33837.39 315.60 17124.08 88888.00 2020-02-03 18:45:22.000 034 33837.38 315.60 17124.10 88888.00 2020-02-03 18:45:23.000 034 33837.41 315.61 17124.08 88888.00 2020-02-03 18:45:24.000 034 33837.38 315.61 17124.05 88888.00 2020-02-03 18:45:25.000 034 33837.37 315.61 17124.06 37924.94 2020-02-03 18:45:26.000 034 33837.36 315.59 17124.04 88888.00 2020-02-03 18:45:27.000 034 33837.36 315.62 17124.06 88888.00 2020-02-03 18:45:28.000 034 33837.39 315.61 17124.04 88888.00 2020-02-03 18:45:29.000 034 33837.41 315.62 17124.07 88888.00 2020-02-03 18:45:30.000 034 33837.45 315.60 17124.11 37924.90 2020-02-03 18:45:31.000 034 33837.46 315.63 17124.09 88888.00 2020-02-03 18:45:32.000 034 33837.42 315.68 17124.07 88888.00 2020-02-03 18:45:33.000 034 33837.40 315.62 17124.07 88888.00 2020-02-03 18:45:34.000 034 33837.41 315.58 17124.10 88888.00 2020-02-03 18:45:35.000 034 33837.39 315.58 17124.06 37924.82 2020-02-03 18:45:36.000 034 33837.38 315.56 17124.09 88888.00 2020-02-03 18:45:37.000 034 33837.38 315.57 17124.08 88888.00 2020-02-03 18:45:38.000 034 33837.39 315.55 17124.06 88888.00 2020-02-03 18:45:39.000 034 33837.44 315.55 17124.08 88888.00 2020-02-03 18:45:40.000 034 33837.42 315.55 17124.08 37924.85 2020-02-03 18:45:41.000 034 33837.43 315.55 17124.05 88888.00 2020-02-03 18:45:42.000 034 33837.44 315.52 17124.08 88888.00 2020-02-03 18:45:43.000 034 33837.42 315.58 17124.07 88888.00 2020-02-03 18:45:44.000 034 33837.41 315.62 17124.08 88888.00 2020-02-03 18:45:45.000 034 33837.40 315.65 17124.13 37924.90 2020-02-03 18:45:46.000 034 33837.38 315.60 17124.09 88888.00 2020-02-03 18:45:47.000 034 33837.40 315.61 17124.08 88888.00 2020-02-03 18:45:48.000 034 33837.38 315.58 17124.08 88888.00 2020-02-03 18:45:49.000 034 33837.38 315.61 17124.10 88888.00 2020-02-03 18:45:50.000 034 33837.37 315.65 17124.09 37924.93 2020-02-03 18:45:51.000 034 33837.34 315.63 17124.11 88888.00 2020-02-03 18:45:52.000 034 33837.35 315.61 17124.12 88888.00 2020-02-03 18:45:53.000 034 33837.33 315.63 17124.12 88888.00 2020-02-03 18:45:54.000 034 33837.34 315.64 17124.12 88888.00 2020-02-03 18:45:55.000 034 33837.31 315.62 17124.14 37924.90 2020-02-03 18:45:56.000 034 33837.29 315.62 17124.10 88888.00 2020-02-03 18:45:57.000 034 33837.26 315.61 17124.09 88888.00 2020-02-03 18:45:58.000 034 33837.27 315.65 17124.12 88888.00 2020-02-03 18:45:59.000 034 33837.23 315.69 17124.08 88888.00 2020-02-03 18:46:00.000 034 33837.23 315.72 17124.06 37924.81 2020-02-03 18:46:01.000 034 33837.22 315.69 17124.09 88888.00 2020-02-03 18:46:02.000 034 33837.18 315.66 17124.12 88888.00 2020-02-03 18:46:03.000 034 33837.18 315.66 17124.11 88888.00 2020-02-03 18:46:04.000 034 33837.26 315.68 17124.08 88888.00 2020-02-03 18:46:05.000 034 33837.23 315.72 17124.06 37924.79 2020-02-03 18:46:06.000 034 33837.20 315.75 17124.05 88888.00 2020-02-03 18:46:07.000 034 33837.17 315.70 17124.06 88888.00 2020-02-03 18:46:08.000 034 33837.14 315.68 17124.06 88888.00 2020-02-03 18:46:09.000 034 33837.18 315.72 17124.05 88888.00 2020-02-03 18:46:10.000 034 33837.22 315.73 17124.08 37924.78 2020-02-03 18:46:11.000 034 33837.24 315.72 17124.11 88888.00 2020-02-03 18:46:12.000 034 33837.25 315.72 17124.13 88888.00 2020-02-03 18:46:13.000 034 33837.31 315.74 17124.13 88888.00 2020-02-03 18:46:14.000 034 33837.34 315.73 17124.06 88888.00 2020-02-03 18:46:15.000 034 33837.36 315.75 17124.06 37924.87 2020-02-03 18:46:16.000 034 33837.37 315.74 17124.08 88888.00 2020-02-03 18:46:17.000 034 33837.39 315.72 17124.11 88888.00 2020-02-03 18:46:18.000 034 33837.40 315.70 17124.09 88888.00 2020-02-03 18:46:19.000 034 33837.43 315.68 17124.11 88888.00 2020-02-03 18:46:20.000 034 33837.43 315.68 17124.11 37924.94 2020-02-03 18:46:21.000 034 33837.44 315.70 17124.10 88888.00 2020-02-03 18:46:22.000 034 33837.50 315.73 17124.08 88888.00 2020-02-03 18:46:23.000 034 33837.47 315.77 17124.07 88888.00 2020-02-03 18:46:24.000 034 33837.43 315.72 17124.08 88888.00 2020-02-03 18:46:25.000 034 33837.44 315.71 17124.11 37925.01 2020-02-03 18:46:26.000 034 33837.47 315.74 17124.10 88888.00 2020-02-03 18:46:27.000 034 33837.50 315.74 17124.08 88888.00 2020-02-03 18:46:28.000 034 33837.54 315.72 17124.10 88888.00 2020-02-03 18:46:29.000 034 33837.54 315.75 17124.13 88888.00 2020-02-03 18:46:30.000 034 33837.56 315.73 17124.11 37924.94 2020-02-03 18:46:31.000 034 33837.57 315.72 17124.13 88888.00 2020-02-03 18:46:32.000 034 33837.56 315.69 17124.14 88888.00 2020-02-03 18:46:33.000 034 33837.55 315.71 17124.12 88888.00 2020-02-03 18:46:34.000 034 33837.55 315.69 17124.14 88888.00 2020-02-03 18:46:35.000 034 33837.57 315.69 17124.12 37925.01 2020-02-03 18:46:36.000 034 33837.57 315.72 17124.08 88888.00 2020-02-03 18:46:37.000 034 33837.63 315.76 17124.10 88888.00 2020-02-03 18:46:38.000 034 33837.66 315.72 17124.11 88888.00 2020-02-03 18:46:39.000 034 33837.62 315.70 17124.11 88888.00 2020-02-03 18:46:40.000 034 33837.64 315.70 17124.10 37925.12 2020-02-03 18:46:41.000 034 33837.68 315.65 17124.14 88888.00 2020-02-03 18:46:42.000 034 33837.70 315.67 17124.14 88888.00 2020-02-03 18:46:43.000 034 33837.68 315.70 17124.11 88888.00 2020-02-03 18:46:44.000 034 33837.71 315.69 17124.09 88888.00 2020-02-03 18:46:45.000 034 33837.77 315.72 17124.08 37925.12 2020-02-03 18:46:46.000 034 33837.75 315.70 17124.06 88888.00 2020-02-03 18:46:47.000 034 33837.74 315.67 17124.04 88888.00 2020-02-03 18:46:48.000 034 33837.73 315.67 17124.00 88888.00 2020-02-03 18:46:49.000 034 33837.75 315.63 17123.99 88888.00 2020-02-03 18:46:50.000 034 33837.76 315.66 17124.02 37925.17 2020-02-03 18:46:51.000 034 33837.77 315.67 17124.05 88888.00 2020-02-03 18:46:52.000 034 33837.75 315.66 17124.01 88888.00 2020-02-03 18:46:53.000 034 33837.76 315.70 17124.02 88888.00 2020-02-03 18:46:54.000 034 33837.75 315.73 17124.01 88888.00 2020-02-03 18:46:55.000 034 33837.74 315.73 17124.04 37925.21 2020-02-03 18:46:56.000 034 33837.71 315.72 17124.07 88888.00 2020-02-03 18:46:57.000 034 33837.69 315.70 17124.06 88888.00 2020-02-03 18:46:58.000 034 33837.64 315.65 17124.03 88888.00 2020-02-03 18:46:59.000 034 33837.63 315.67 17124.05 88888.00 2020-02-03 18:47:00.000 034 33837.62 315.70 17124.07 37925.21 2020-02-03 18:47:01.000 034 33837.59 315.73 17124.03 88888.00 2020-02-03 18:47:02.000 034 33837.58 315.74 17124.09 88888.00 2020-02-03 18:47:03.000 034 33837.60 315.72 17124.10 88888.00 2020-02-03 18:47:04.000 034 33837.57 315.73 17124.10 88888.00 2020-02-03 18:47:05.000 034 33837.54 315.77 17124.10 37925.10 2020-02-03 18:47:06.000 034 33837.49 315.75 17124.12 88888.00 2020-02-03 18:47:07.000 034 33837.48 315.76 17124.13 88888.00 2020-02-03 18:47:08.000 034 33837.46 315.74 17124.15 88888.00 2020-02-03 18:47:09.000 034 33837.47 315.78 17124.14 88888.00 2020-02-03 18:47:10.000 034 33837.46 315.77 17124.13 37925.08 2020-02-03 18:47:11.000 034 33837.45 315.74 17124.10 88888.00 2020-02-03 18:47:12.000 034 33837.45 315.74 17124.07 88888.00 2020-02-03 18:47:13.000 034 33837.49 315.74 17124.05 88888.00 2020-02-03 18:47:14.000 034 33837.49 315.74 17124.09 88888.00 2020-02-03 18:47:15.000 034 33837.49 315.78 17124.13 37925.01 2020-02-03 18:47:16.000 034 33837.48 315.77 17124.14 88888.00 2020-02-03 18:47:17.000 034 33837.49 315.77 17124.09 88888.00 2020-02-03 18:47:18.000 034 33837.48 315.82 17124.09 88888.00 2020-02-03 18:47:19.000 034 33837.49 315.82 17124.08 88888.00 2020-02-03 18:47:20.000 034 33837.50 315.79 17124.10 37924.90 2020-02-03 18:47:21.000 034 33837.50 315.83 17124.09 88888.00 2020-02-03 18:47:22.000 034 33837.52 315.80 17124.11 88888.00 2020-02-03 18:47:23.000 034 33837.54 315.81 17124.10 88888.00 2020-02-03 18:47:24.000 034 33837.52 315.82 17124.05 88888.00 2020-02-03 18:47:25.000 034 33837.51 315.84 17124.10 37924.97 2020-02-03 18:47:26.000 034 33837.50 315.89 17124.10 88888.00 2020-02-03 18:47:27.000 034 33837.53 315.88 17124.12 88888.00 2020-02-03 18:47:28.000 034 33837.57 315.88 17124.13 88888.00 2020-02-03 18:47:29.000 034 33837.55 315.87 17124.10 88888.00 2020-02-03 18:47:30.000 034 33837.56 315.85 17124.07 37925.04 2020-02-03 18:47:31.000 034 33837.55 315.84 17124.07 88888.00 2020-02-03 18:47:32.000 034 33837.54 315.82 17124.04 88888.00 2020-02-03 18:47:33.000 034 33837.58 315.82 17124.04 88888.00 2020-02-03 18:47:34.000 034 33837.58 315.86 17124.05 88888.00 2020-02-03 18:47:35.000 034 33837.64 315.87 17124.09 37925.06 2020-02-03 18:47:36.000 034 33837.68 315.81 17124.05 88888.00 2020-02-03 18:47:37.000 034 33837.68 315.82 17124.06 88888.00 2020-02-03 18:47:38.000 034 33837.64 315.83 17124.05 88888.00 2020-02-03 18:47:39.000 034 33837.62 315.88 17124.06 88888.00 2020-02-03 18:47:40.000 034 33837.63 315.84 17124.08 37925.15 2020-02-03 18:47:41.000 034 33837.67 315.83 17124.08 88888.00 2020-02-03 18:47:42.000 034 33837.68 315.84 17124.05 88888.00 2020-02-03 18:47:43.000 034 33837.71 315.84 17124.06 88888.00 2020-02-03 18:47:44.000 034 33837.69 315.83 17124.08 88888.00 2020-02-03 18:47:45.000 034 33837.66 315.84 17124.10 37925.18 2020-02-03 18:47:46.000 034 33837.71 315.82 17124.11 88888.00 2020-02-03 18:47:47.000 034 33837.71 315.84 17124.13 88888.00 2020-02-03 18:47:48.000 034 33837.69 315.76 17124.11 88888.00 2020-02-03 18:47:49.000 034 33837.68 315.74 17124.02 88888.00 2020-02-03 18:47:50.000 034 33837.66 315.79 17124.06 37925.08 2020-02-03 18:47:51.000 034 33837.69 315.84 17124.06 88888.00 2020-02-03 18:47:52.000 034 33837.70 315.83 17124.06 88888.00 2020-02-03 18:47:53.000 034 33837.72 315.86 17124.06 88888.00 2020-02-03 18:47:54.000 034 33837.69 315.85 17124.08 88888.00 2020-02-03 18:47:55.000 034 33837.68 315.79 17124.06 37925.17 2020-02-03 18:47:56.000 034 33837.71 315.77 17124.10 88888.00 2020-02-03 18:47:57.000 034 33837.70 315.81 17124.11 88888.00 2020-02-03 18:47:58.000 034 33837.68 315.80 17124.09 88888.00 2020-02-03 18:47:59.000 034 33837.70 315.81 17124.10 88888.00 2020-02-03 18:48:00.000 034 33837.72 315.78 17124.07 37925.25 2020-02-03 18:48:01.000 034 33837.74 315.85 17124.05 88888.00 2020-02-03 18:48:02.000 034 33837.81 315.83 17124.05 88888.00 2020-02-03 18:48:03.000 034 33837.83 315.80 17124.06 88888.00 2020-02-03 18:48:04.000 034 33837.82 315.77 17124.07 88888.00 2020-02-03 18:48:05.000 034 33837.85 315.77 17124.07 37925.29 2020-02-03 18:48:06.000 034 33837.86 315.79 17124.07 88888.00 2020-02-03 18:48:07.000 034 33837.88 315.77 17124.09 88888.00 2020-02-03 18:48:08.000 034 33837.89 315.76 17124.08 88888.00 2020-02-03 18:48:09.000 034 33837.90 315.78 17124.10 88888.00 2020-02-03 18:48:10.000 034 33837.90 315.77 17124.08 37925.33 2020-02-03 18:48:11.000 034 33837.91 315.74 17124.09 88888.00 2020-02-03 18:48:12.000 034 33837.90 315.75 17124.08 88888.00 2020-02-03 18:48:13.000 034 33837.91 315.76 17124.10 88888.00 2020-02-03 18:48:14.000 034 33837.91 315.73 17124.05 88888.00 2020-02-03 18:48:15.000 034 33837.91 315.69 17124.06 37925.33 2020-02-03 18:48:16.000 034 33837.89 315.71 17124.10 88888.00 2020-02-03 18:48:17.000 034 33837.91 315.73 17124.09 88888.00 2020-02-03 18:48:18.000 034 33837.89 315.74 17124.07 88888.00 2020-02-03 18:48:19.000 034 33837.93 315.71 17124.06 88888.00 2020-02-03 18:48:20.000 034 33837.91 315.69 17124.03 37925.33 2020-02-03 18:48:21.000 034 33837.86 315.72 17124.04 88888.00 2020-02-03 18:48:22.000 034 33837.87 315.74 17124.06 88888.00 2020-02-03 18:48:23.000 034 33837.92 315.70 17124.02 88888.00 2020-02-03 18:48:24.000 034 33837.95 315.70 17124.06 88888.00 2020-02-03 18:48:25.000 034 33837.94 315.73 17124.08 37925.39 2020-02-03 18:48:26.000 034 33837.95 315.71 17124.08 88888.00 2020-02-03 18:48:27.000 034 33837.95 315.70 17124.08 88888.00 2020-02-03 18:48:28.000 034 33837.95 315.70 17124.07 88888.00 2020-02-03 18:48:29.000 034 33837.92 315.73 17124.07 88888.00 2020-02-03 18:48:30.000 034 33837.92 315.76 17124.07 37925.35 2020-02-03 18:48:31.000 034 33837.89 315.79 17124.06 88888.00 2020-02-03 18:48:32.000 034 33837.87 315.74 17124.06 88888.00 2020-02-03 18:48:33.000 034 33837.88 315.74 17124.05 88888.00 2020-02-03 18:48:34.000 034 33837.91 315.74 17124.02 88888.00 2020-02-03 18:48:35.000 034 33837.91 315.80 17124.02 37925.36 2020-02-03 18:48:36.000 034 33837.90 315.80 17124.03 88888.00 2020-02-03 18:48:37.000 034 33837.87 315.80 17124.07 88888.00 2020-02-03 18:48:38.000 034 33837.88 315.78 17124.06 88888.00 2020-02-03 18:48:39.000 034 33837.86 315.80 17124.07 88888.00 2020-02-03 18:48:40.000 034 33837.86 315.75 17124.05 37925.29 2020-02-03 18:48:41.000 034 33837.85 315.74 17124.05 88888.00 2020-02-03 18:48:42.000 034 33837.83 315.72 17124.09 88888.00 2020-02-03 18:48:43.000 034 33837.83 315.69 17124.05 88888.00 2020-02-03 18:48:44.000 034 33837.84 315.69 17124.02 88888.00 2020-02-03 18:48:45.000 034 33837.83 315.75 17124.04 37925.28 2020-02-03 18:48:46.000 034 33837.84 315.72 17124.07 88888.00 2020-02-03 18:48:47.000 034 33837.86 315.72 17124.10 88888.00 2020-02-03 18:48:48.000 034 33837.82 315.74 17124.09 88888.00 2020-02-03 18:48:49.000 034 33837.79 315.71 17124.06 88888.00 2020-02-03 18:48:50.000 034 33837.82 315.69 17124.07 37925.24 2020-02-03 18:48:51.000 034 33837.80 315.67 17124.06 88888.00 2020-02-03 18:48:52.000 034 33837.82 315.67 17124.12 88888.00 2020-02-03 18:48:53.000 034 33837.81 315.72 17124.07 88888.00 2020-02-03 18:48:54.000 034 33837.78 315.71 17124.06 88888.00 2020-02-03 18:48:55.000 034 33837.80 315.68 17124.04 37925.31 2020-02-03 18:48:56.000 034 33837.79 315.68 17124.03 88888.00 2020-02-03 18:48:57.000 034 33837.80 315.71 17124.08 88888.00 2020-02-03 18:48:58.000 034 33837.84 315.77 17124.06 88888.00 2020-02-03 18:48:59.000 034 33837.89 315.78 17124.07 88888.00 2020-02-03 18:49:00.000 034 33837.89 315.75 17124.06 37925.26 2020-02-03 18:49:01.000 034 33837.85 315.71 17124.08 88888.00 2020-02-03 18:49:02.000 034 33837.86 315.71 17124.08 88888.00 2020-02-03 18:49:03.000 034 33837.92 315.74 17124.09 88888.00 2020-02-03 18:49:04.000 034 33837.91 315.70 17124.10 88888.00 2020-02-03 18:49:05.000 034 33837.94 315.71 17124.08 37925.40 2020-02-03 18:49:06.000 034 33837.95 315.70 17124.04 88888.00 2020-02-03 18:49:07.000 034 33837.96 315.68 17124.06 88888.00 2020-02-03 18:49:08.000 034 33837.96 315.67 17124.05 88888.00 2020-02-03 18:49:09.000 034 33837.95 315.68 17124.04 88888.00 2020-02-03 18:49:10.000 034 33837.97 315.64 17124.06 37925.33 2020-02-03 18:49:11.000 034 33837.99 315.63 17124.06 88888.00 2020-02-03 18:49:12.000 034 33837.98 315.66 17124.08 88888.00 2020-02-03 18:49:13.000 034 33837.97 315.67 17124.06 88888.00 2020-02-03 18:49:14.000 034 33837.95 315.67 17124.04 88888.00 2020-02-03 18:49:15.000 034 33837.98 315.65 17124.05 37925.40 2020-02-03 18:49:16.000 034 33837.97 315.66 17124.05 88888.00 2020-02-03 18:49:17.000 034 33837.91 315.66 17124.04 88888.00 2020-02-03 18:49:18.000 034 33837.88 315.67 17124.06 88888.00 2020-02-03 18:49:19.000 034 33837.92 315.69 17124.11 88888.00 2020-02-03 18:49:20.000 034 33837.91 315.68 17124.09 37925.40 2020-02-03 18:49:21.000 034 33837.89 315.69 17124.08 88888.00 2020-02-03 18:49:22.000 034 33837.91 315.67 17124.10 88888.00 2020-02-03 18:49:23.000 034 33837.89 315.65 17124.09 88888.00 2020-02-03 18:49:24.000 034 33837.89 315.66 17124.07 88888.00 2020-02-03 18:49:25.000 034 33837.88 315.68 17124.03 37925.33 2020-02-03 18:49:26.000 034 33837.88 315.74 17124.01 88888.00 2020-02-03 18:49:27.000 034 33837.91 315.75 17124.02 88888.00 2020-02-03 18:49:28.000 034 33837.86 315.72 17124.04 88888.00 2020-02-03 18:49:29.000 034 33837.85 315.74 17124.06 88888.00 2020-02-03 18:49:30.000 034 33837.84 315.75 17124.06 37925.38 2020-02-03 18:49:31.000 034 33837.85 315.72 17124.05 88888.00 2020-02-03 18:49:32.000 034 33837.84 315.74 17124.04 88888.00 2020-02-03 18:49:33.000 034 33837.83 315.77 17124.00 88888.00 2020-02-03 18:49:34.000 034 33837.82 315.73 17124.00 88888.00 2020-02-03 18:49:35.000 034 33837.81 315.69 17124.02 37925.35 2020-02-03 18:49:36.000 034 33837.87 315.71 17124.00 88888.00 2020-02-03 18:49:37.000 034 33837.89 315.71 17124.04 88888.00 2020-02-03 18:49:38.000 034 33837.86 315.70 17124.07 88888.00 2020-02-03 18:49:39.000 034 33837.84 315.70 17124.05 88888.00 2020-02-03 18:49:40.000 034 33837.84 315.76 17124.06 37925.26 2020-02-03 18:49:41.000 034 33837.83 315.76 17124.06 88888.00 2020-02-03 18:49:42.000 034 33837.82 315.74 17124.05 88888.00 2020-02-03 18:49:43.000 034 33837.88 315.75 17124.02 88888.00 2020-02-03 18:49:44.000 034 33837.88 315.71 17124.00 88888.00 2020-02-03 18:49:45.000 034 33837.86 315.69 17124.04 37925.37 2020-02-03 18:49:46.000 034 33837.91 315.74 17124.04 88888.00 2020-02-03 18:49:47.000 034 33837.93 315.73 17124.03 88888.00 2020-02-03 18:49:48.000 034 33837.90 315.73 17124.06 88888.00 2020-02-03 18:49:49.000 034 33837.91 315.72 17124.07 88888.00 2020-02-03 18:49:50.000 034 33837.95 315.74 17124.03 37925.40 2020-02-03 18:49:51.000 034 33837.96 315.71 17124.02 88888.00 2020-02-03 18:49:52.000 034 33837.96 315.69 17124.05 88888.00 2020-02-03 18:49:53.000 034 33837.99 315.67 17124.03 88888.00 2020-02-03 18:49:54.000 034 33837.99 315.67 17124.08 88888.00 2020-02-03 18:49:55.000 034 33837.97 315.62 17124.08 37925.37 2020-02-03 18:49:56.000 034 33837.94 315.65 17124.04 88888.00 2020-02-03 18:49:57.000 034 33837.97 315.65 17124.03 88888.00 2020-02-03 18:49:58.000 034 33837.93 315.64 17124.04 88888.00 2020-02-03 18:49:59.000 034 33837.92 315.64 17124.06 88888.00 2020-02-03 18:50:00.000 034 33837.94 315.65 17124.03 37925.44 2020-02-03 18:50:01.000 034 33837.99 315.61 17124.03 88888.00 2020-02-03 18:50:02.000 034 33837.98 315.62 17124.06 88888.00 2020-02-03 18:50:03.000 034 33838.01 315.63 17124.06 88888.00 2020-02-03 18:50:04.000 034 33838.03 315.64 17124.05 88888.00 2020-02-03 18:50:05.000 034 33838.03 315.64 17124.05 37925.47 2020-02-03 18:50:06.000 034 33838.09 315.69 17124.10 88888.00 2020-02-03 18:50:07.000 034 33838.12 315.67 17124.12 88888.00 2020-02-03 18:50:08.000 034 33838.15 315.64 17124.12 88888.00 2020-02-03 18:50:09.000 034 33838.15 315.65 17124.07 88888.00 2020-02-03 18:50:10.000 034 33838.16 315.64 17124.06 37925.65 2020-02-03 18:50:11.000 034 33838.15 315.64 17124.03 88888.00 2020-02-03 18:50:12.000 034 33838.19 315.63 17124.05 88888.00 2020-02-03 18:50:13.000 034 33838.21 315.65 17124.08 88888.00 2020-02-03 18:50:14.000 034 33838.23 315.63 17124.07 88888.00 2020-02-03 18:50:15.000 034 33838.21 315.61 17124.06 37925.65 2020-02-03 18:50:16.000 034 33838.20 315.59 17124.07 88888.00 2020-02-03 18:50:17.000 034 33838.16 315.60 17124.07 88888.00 2020-02-03 18:50:18.000 034 33838.13 315.60 17124.09 88888.00 2020-02-03 18:50:19.000 034 33838.11 315.60 17124.07 88888.00 2020-02-03 18:50:20.000 034 33838.11 315.61 17124.07 37925.51 2020-02-03 18:50:21.000 034 33838.10 315.57 17124.04 88888.00 2020-02-03 18:50:22.000 034 33838.08 315.61 17124.05 88888.00 2020-02-03 18:50:23.000 034 33838.09 315.59 17124.06 88888.00 2020-02-03 18:50:24.000 034 33838.09 315.54 17124.04 88888.00 2020-02-03 18:50:25.000 034 33838.07 315.56 17124.03 37925.54 2020-02-03 18:50:26.000 034 33838.04 315.56 17124.06 88888.00 2020-02-03 18:50:27.000 034 33838.05 315.59 17124.02 88888.00 2020-02-03 18:50:28.000 034 33838.03 315.61 17124.02 88888.00 2020-02-03 18:50:29.000 034 33838.00 315.63 17123.98 88888.00 2020-02-03 18:50:30.000 034 33837.97 315.63 17123.98 37925.47 2020-02-03 18:50:31.000 034 33837.93 315.64 17123.99 88888.00 2020-02-03 18:50:32.000 034 33837.92 315.63 17124.01 88888.00 2020-02-03 18:50:33.000 034 33837.97 315.60 17124.01 88888.00 2020-02-03 18:50:34.000 034 33837.98 315.62 17123.99 88888.00 2020-02-03 18:50:35.000 034 33838.00 315.67 17123.99 37925.43 2020-02-03 18:50:36.000 034 33837.99 315.67 17123.99 88888.00 2020-02-03 18:50:37.000 034 33837.97 315.64 17123.98 88888.00 2020-02-03 18:50:38.000 034 33837.97 315.58 17124.02 88888.00 2020-02-03 18:50:39.000 034 33838.00 315.63 17124.00 88888.00 2020-02-03 18:50:40.000 034 33838.02 315.62 17123.99 37925.49 2020-02-03 18:50:41.000 034 33838.04 315.65 17123.97 88888.00 2020-02-03 18:50:42.000 034 33838.03 315.65 17123.97 88888.00 2020-02-03 18:50:43.000 034 33838.05 315.66 17123.97 88888.00 2020-02-03 18:50:44.000 034 33838.03 315.64 17123.95 88888.00 2020-02-03 18:50:45.000 034 33838.02 315.62 17123.93 37925.38 2020-02-03 18:50:46.000 034 33838.09 315.63 17123.91 88888.00 2020-02-03 18:50:47.000 034 33838.10 315.62 17123.90 88888.00 2020-02-03 18:50:48.000 034 33838.07 315.60 17123.93 88888.00 2020-02-03 18:50:49.000 034 33838.12 315.66 17123.98 88888.00 2020-02-03 18:50:50.000 034 33838.14 315.65 17123.98 37925.58 2020-02-03 18:50:51.000 034 33838.12 315.66 17123.98 88888.00 2020-02-03 18:50:52.000 034 33838.14 315.64 17123.96 88888.00 2020-02-03 18:50:53.000 034 33838.12 315.65 17123.97 88888.00 2020-02-03 18:50:54.000 034 33838.11 315.62 17123.97 88888.00 2020-02-03 18:50:55.000 034 33838.15 315.63 17123.98 37925.54 2020-02-03 18:50:56.000 034 33838.19 315.65 17123.99 88888.00 2020-02-03 18:50:57.000 034 33838.21 315.62 17123.99 88888.00 2020-02-03 18:50:58.000 034 33838.24 315.62 17123.98 88888.00 2020-02-03 18:50:59.000 034 33838.29 315.63 17123.98 88888.00 2020-02-03 18:51:00.000 034 33838.27 315.65 17123.98 37925.62 2020-02-03 18:51:01.000 034 33838.29 315.64 17123.98 88888.00 2020-02-03 18:51:02.000 034 33838.33 315.64 17123.99 88888.00 2020-02-03 18:51:03.000 034 33838.33 315.65 17124.06 88888.00 2020-02-03 18:51:04.000 034 33838.34 315.63 17124.01 88888.00 2020-02-03 18:51:05.000 034 33838.38 315.59 17124.04 37925.78 2020-02-03 18:51:06.000 034 33838.37 315.59 17124.02 88888.00 2020-02-03 18:51:07.000 034 33838.39 315.56 17124.02 88888.00 2020-02-03 18:51:08.000 034 33838.39 315.59 17124.02 88888.00 2020-02-03 18:51:09.000 034 33838.37 315.61 17124.04 88888.00 2020-02-03 18:51:10.000 034 33838.36 315.58 17124.03 37925.76 2020-02-03 18:51:11.000 034 33838.37 315.55 17124.02 88888.00 2020-02-03 18:51:12.000 034 33838.36 315.56 17124.06 88888.00 2020-02-03 18:51:13.000 034 33838.32 315.55 17124.01 88888.00 2020-02-03 18:51:14.000 034 33838.39 315.52 17124.01 88888.00 2020-02-03 18:51:15.000 034 33838.41 315.53 17124.03 37925.72 2020-02-03 18:51:16.000 034 33838.39 315.55 17124.00 88888.00 2020-02-03 18:51:17.000 034 33838.41 315.52 17124.00 88888.00 2020-02-03 18:51:18.000 034 33838.34 315.54 17124.00 88888.00 2020-02-03 18:51:19.000 034 33838.31 315.60 17124.00 88888.00 2020-02-03 18:51:20.000 034 33838.32 315.58 17124.02 37925.79 2020-02-03 18:51:21.000 034 33838.34 315.60 17123.99 88888.00 2020-02-03 18:51:22.000 034 33838.33 315.57 17124.01 88888.00 2020-02-03 18:51:23.000 034 33838.34 315.57 17124.03 88888.00 2020-02-03 18:51:24.000 034 33838.37 315.56 17124.03 88888.00 2020-02-03 18:51:25.000 034 33838.41 315.58 17124.06 37925.69 2020-02-03 18:51:26.000 034 33838.42 315.56 17124.04 88888.00 2020-02-03 18:51:27.000 034 33838.41 315.57 17123.97 88888.00 2020-02-03 18:51:28.000 034 33838.37 315.64 17123.96 88888.00 2020-02-03 18:51:29.000 034 33838.36 315.64 17124.00 88888.00 2020-02-03 18:51:30.000 034 33838.35 315.58 17123.99 37925.75 2020-02-03 18:51:31.000 034 33838.33 315.57 17124.02 88888.00 2020-02-03 18:51:32.000 034 33838.32 315.58 17124.05 88888.00 2020-02-03 18:51:33.000 034 33838.29 315.63 17124.02 88888.00 2020-02-03 18:51:34.000 034 33838.27 315.66 17124.05 88888.00 2020-02-03 18:51:35.000 034 33838.30 315.68 17124.04 37925.78 2020-02-03 18:51:36.000 034 33838.26 315.59 17124.04 88888.00 2020-02-03 18:51:37.000 034 33838.28 315.59 17124.04 88888.00 2020-02-03 18:51:38.000 034 33838.26 315.63 17124.03 88888.00 2020-02-03 18:51:39.000 034 33838.27 315.64 17124.06 88888.00 2020-02-03 18:51:40.000 034 33838.24 315.68 17124.03 37925.71 2020-02-03 18:51:41.000 034 33838.24 315.69 17124.03 88888.00 2020-02-03 18:51:42.000 034 33838.21 315.72 17124.04 88888.00 2020-02-03 18:51:43.000 034 33838.21 315.70 17124.02 88888.00 2020-02-03 18:51:44.000 034 33838.19 315.71 17124.00 88888.00 2020-02-03 18:51:45.000 034 33838.20 315.71 17124.01 37925.69 2020-02-03 18:51:46.000 034 33838.20 315.72 17123.99 88888.00 2020-02-03 18:51:47.000 034 33838.18 315.70 17123.97 88888.00 2020-02-03 18:51:48.000 034 33838.16 315.68 17123.99 88888.00 2020-02-03 18:51:49.000 034 33838.17 315.69 17123.99 88888.00 2020-02-03 18:51:50.000 034 33838.17 315.71 17124.02 37925.56 2020-02-03 18:51:51.000 034 33838.16 315.70 17123.99 88888.00 2020-02-03 18:51:52.000 034 33838.16 315.71 17123.98 88888.00 2020-02-03 18:51:53.000 034 33838.13 315.72 17124.00 88888.00 2020-02-03 18:51:54.000 034 33838.12 315.70 17123.98 88888.00 2020-02-03 18:51:55.000 034 33838.13 315.68 17123.99 37925.64 2020-02-03 18:51:56.000 034 33838.13 315.69 17123.99 88888.00 2020-02-03 18:51:57.000 034 33838.14 315.71 17123.98 88888.00 2020-02-03 18:51:58.000 034 33838.13 315.71 17124.02 88888.00 2020-02-03 18:51:59.000 034 33838.16 315.68 17124.04 88888.00 2020-02-03 18:52:00.000 034 33838.18 315.72 17124.03 37925.58 2020-02-03 18:52:01.000 034 33838.18 315.73 17124.03 88888.00 2020-02-03 18:52:02.000 034 33838.24 315.70 17124.03 88888.00 2020-02-03 18:52:03.000 034 33838.26 315.66 17124.02 88888.00 2020-02-03 18:52:04.000 034 33838.26 315.60 17124.02 88888.00 2020-02-03 18:52:05.000 034 33838.28 315.60 17124.02 37925.64 2020-02-03 18:52:06.000 034 33838.28 315.61 17124.01 88888.00 2020-02-03 18:52:07.000 034 33838.29 315.59 17123.98 88888.00 2020-02-03 18:52:08.000 034 33838.32 315.61 17123.99 88888.00 2020-02-03 18:52:09.000 034 33838.31 315.59 17123.98 88888.00 2020-02-03 18:52:10.000 034 33838.31 315.58 17123.96 37925.67 2020-02-03 18:52:11.000 034 33838.29 315.60 17123.95 88888.00 2020-02-03 18:52:12.000 034 33838.32 315.61 17123.93 88888.00 2020-02-03 18:52:13.000 034 33838.38 315.61 17123.93 88888.00 2020-02-03 18:52:14.000 034 33838.37 315.58 17123.96 88888.00 2020-02-03 18:52:15.000 034 33838.36 315.54 17123.93 37925.81 2020-02-03 18:52:16.000 034 33838.34 315.55 17123.92 88888.00 2020-02-03 18:52:17.000 034 33838.36 315.55 17123.94 88888.00 2020-02-03 18:52:18.000 034 33838.36 315.56 17123.96 88888.00 2020-02-03 18:52:19.000 034 33838.43 315.56 17123.95 88888.00 2020-02-03 18:52:20.000 034 33838.43 315.54 17123.94 37925.86 2020-02-03 18:52:21.000 034 33838.45 315.57 17123.92 88888.00 2020-02-03 18:52:22.000 034 33838.45 315.57 17123.94 88888.00 2020-02-03 18:52:23.000 034 33838.47 315.57 17123.98 88888.00 2020-02-03 18:52:24.000 034 33838.52 315.56 17123.95 88888.00 2020-02-03 18:52:25.000 034 33838.47 315.52 17123.96 37925.86 2020-02-03 18:52:26.000 034 33838.46 315.54 17123.96 88888.00 2020-02-03 18:52:27.000 034 33838.45 315.52 17123.97 88888.00 2020-02-03 18:52:28.000 034 33838.48 315.50 17123.93 88888.00 2020-02-03 18:52:29.000 034 33838.47 315.53 17123.93 88888.00 2020-02-03 18:52:30.000 034 33838.50 315.53 17123.95 37925.89 2020-02-03 18:52:31.000 034 33838.53 315.51 17123.95 88888.00 2020-02-03 18:52:32.000 034 33838.58 315.52 17123.98 88888.00 2020-02-03 18:52:33.000 034 33838.58 315.49 17124.01 88888.00 2020-02-03 18:52:34.000 034 33838.57 315.49 17124.03 88888.00 2020-02-03 18:52:35.000 034 33838.61 315.50 17124.01 37925.90 2020-02-03 18:52:36.000 034 33838.63 315.50 17124.01 88888.00 2020-02-03 18:52:37.000 034 33838.63 315.47 17124.00 88888.00 2020-02-03 18:52:38.000 034 33838.67 315.43 17123.93 88888.00 2020-02-03 18:52:39.000 034 33838.66 315.43 17123.94 88888.00 2020-02-03 18:52:40.000 034 33838.68 315.43 17123.91 37926.01 2020-02-03 18:52:41.000 034 33838.68 315.48 17123.90 88888.00 2020-02-03 18:52:42.000 034 33838.70 315.43 17123.94 88888.00 2020-02-03 18:52:43.000 034 33838.72 315.42 17123.96 88888.00 2020-02-03 18:52:44.000 034 33838.71 315.41 17123.99 88888.00 2020-02-03 18:52:45.000 034 33838.73 315.40 17124.01 37926.06 2020-02-03 18:52:46.000 034 33838.74 315.39 17123.98 88888.00 2020-02-03 18:52:47.000 034 33838.75 315.40 17123.98 88888.00 2020-02-03 18:52:48.000 034 33838.79 315.39 17123.99 88888.00 2020-02-03 18:52:49.000 034 33838.81 315.38 17124.00 88888.00 2020-02-03 18:52:50.000 034 33838.79 315.39 17124.00 37926.04 2020-02-03 18:52:51.000 034 33838.80 315.34 17123.99 88888.00 2020-02-03 18:52:52.000 034 33838.78 315.37 17123.97 88888.00 2020-02-03 18:52:53.000 034 33838.79 315.38 17123.99 88888.00 2020-02-03 18:52:54.000 034 33838.75 315.38 17123.98 88888.00 2020-02-03 18:52:55.000 034 33838.72 315.37 17123.98 37926.08 2020-02-03 18:52:56.000 034 33838.68 315.41 17123.98 88888.00 2020-02-03 18:52:57.000 034 33838.70 315.40 17124.01 88888.00 2020-02-03 18:52:58.000 034 33838.70 315.35 17124.05 88888.00 2020-02-03 18:52:59.000 034 33838.72 315.37 17124.03 88888.00 2020-02-03 18:53:00.000 034 33838.72 315.39 17123.97 37926.14 2020-02-03 18:53:01.000 034 33838.70 315.39 17123.97 88888.00 2020-02-03 18:53:02.000 034 33838.68 315.37 17123.93 88888.00 2020-02-03 18:53:03.000 034 33838.66 315.38 17123.95 88888.00 2020-02-03 18:53:04.000 034 33838.66 315.39 17123.97 88888.00 2020-02-03 18:53:05.000 034 33838.69 315.41 17123.98 37926.07 2020-02-03 18:53:06.000 034 33838.71 315.41 17123.96 88888.00 2020-02-03 18:53:07.000 034 33838.67 315.36 17123.95 88888.00 2020-02-03 18:53:08.000 034 33838.68 315.35 17123.97 88888.00 2020-02-03 18:53:09.000 034 33838.71 315.34 17123.99 88888.00 2020-02-03 18:53:10.000 034 33838.72 315.32 17123.95 37926.03 2020-02-03 18:53:11.000 034 33838.75 315.35 17123.96 88888.00 2020-02-03 18:53:12.000 034 33838.76 315.36 17123.97 88888.00 2020-02-03 18:53:13.000 034 33838.78 315.36 17123.98 88888.00 2020-02-03 18:53:14.000 034 33838.76 315.33 17123.98 88888.00 2020-02-03 18:53:15.000 034 33838.76 315.28 17123.99 37926.12 2020-02-03 18:53:16.000 034 33838.78 315.29 17123.96 88888.00 2020-02-03 18:53:17.000 034 33838.78 315.32 17123.93 88888.00 2020-02-03 18:53:18.000 034 33838.81 315.33 17123.95 88888.00 2020-02-03 18:53:19.000 034 33838.80 315.31 17123.95 88888.00 2020-02-03 18:53:20.000 034 33838.81 315.27 17123.97 37926.12 2020-02-03 18:53:21.000 034 33838.79 315.27 17123.94 88888.00 2020-02-03 18:53:22.000 034 33838.81 315.27 17123.94 88888.00 2020-02-03 18:53:23.000 034 33838.79 315.27 17123.96 88888.00 2020-02-03 18:53:24.000 034 33838.82 315.30 17123.97 88888.00 2020-02-03 18:53:25.000 034 33838.82 315.33 17123.96 37926.15 2020-02-03 18:53:26.000 034 33838.81 315.36 17123.95 88888.00 2020-02-03 18:53:27.000 034 33838.78 315.37 17123.95 88888.00 2020-02-03 18:53:28.000 034 33838.77 315.34 17123.93 88888.00 2020-02-03 18:53:29.000 034 33838.76 315.27 17123.87 88888.00 2020-02-03 18:53:30.000 034 33838.76 315.29 17123.88 37926.14 2020-02-03 18:53:31.000 034 33838.78 315.32 17123.94 88888.00 2020-02-03 18:53:32.000 034 33838.74 315.35 17123.94 88888.00 2020-02-03 18:53:33.000 034 33838.73 315.38 17123.94 88888.00 2020-02-03 18:53:34.000 034 33838.68 315.38 17123.99 88888.00 2020-02-03 18:53:35.000 034 33838.67 315.36 17124.00 37926.11 2020-02-03 18:53:36.000 034 33838.71 315.33 17123.98 88888.00 2020-02-03 18:53:37.000 034 33838.72 315.32 17124.01 88888.00 2020-02-03 18:53:38.000 034 33838.74 315.28 17124.00 88888.00 2020-02-03 18:53:39.000 034 33838.72 315.33 17123.97 88888.00 2020-02-03 18:53:40.000 034 33838.70 315.37 17123.99 37926.08 2020-02-03 18:53:41.000 034 33838.72 315.40 17123.99 88888.00 2020-02-03 18:53:42.000 034 33838.69 315.41 17123.99 88888.00 2020-02-03 18:53:43.000 034 33838.69 315.40 17123.99 88888.00 2020-02-03 18:53:44.000 034 33838.71 315.35 17123.98 88888.00 2020-02-03 18:53:45.000 034 33838.73 315.33 17123.96 37926.12 2020-02-03 18:53:46.000 034 33838.73 315.31 17123.98 88888.00 2020-02-03 18:53:47.000 034 33838.73 315.31 17123.96 88888.00 2020-02-03 18:53:48.000 034 33838.75 315.30 17123.96 88888.00 2020-02-03 18:53:49.000 034 33838.77 315.30 17123.96 88888.00 2020-02-03 18:53:50.000 034 33838.78 315.30 17124.00 37926.15 2020-02-03 18:53:51.000 034 33838.74 315.29 17124.02 88888.00 2020-02-03 18:53:52.000 034 33838.76 315.27 17124.01 88888.00 2020-02-03 18:53:53.000 034 33838.78 315.29 17123.99 88888.00 2020-02-03 18:53:54.000 034 33838.79 315.27 17124.02 88888.00 2020-02-03 18:53:55.000 034 33838.82 315.28 17124.04 37926.08 2020-02-03 18:53:56.000 034 33838.81 315.26 17124.01 88888.00 2020-02-03 18:53:57.000 034 33838.79 315.24 17124.00 88888.00 2020-02-03 18:53:58.000 034 33838.77 315.27 17124.01 88888.00 2020-02-03 18:53:59.000 034 33838.79 315.26 17124.03 88888.00 2020-02-03 18:54:00.000 034 33838.79 315.29 17124.00 37926.12 2020-02-03 18:54:01.000 034 33838.77 315.29 17124.03 88888.00 2020-02-03 18:54:02.000 034 33838.78 315.27 17124.05 88888.00 2020-02-03 18:54:03.000 034 33838.81 315.30 17124.00 88888.00 2020-02-03 18:54:04.000 034 33838.79 315.29 17124.00 88888.00 2020-02-03 18:54:05.000 034 33838.80 315.25 17124.00 37926.08 2020-02-03 18:54:06.000 034 33838.83 315.24 17124.03 88888.00 2020-02-03 18:54:07.000 034 33838.87 315.25 17124.06 88888.00 2020-02-03 18:54:08.000 034 33838.85 315.25 17124.05 88888.00 2020-02-03 18:54:09.000 034 33838.82 315.27 17124.03 88888.00 2020-02-03 18:54:10.000 034 33838.82 315.27 17124.03 37926.07 2020-02-03 18:54:11.000 034 33838.84 315.30 17124.02 88888.00 2020-02-03 18:54:12.000 034 33838.80 315.32 17124.02 88888.00 2020-02-03 18:54:13.000 034 33838.78 315.26 17124.04 88888.00 2020-02-03 18:54:14.000 034 33838.81 315.27 17124.03 88888.00 2020-02-03 18:54:15.000 034 33838.86 315.27 17124.03 37926.12 2020-02-03 18:54:16.000 034 33838.89 315.25 17123.99 88888.00 2020-02-03 18:54:17.000 034 33838.90 315.24 17124.00 88888.00 2020-02-03 18:54:18.000 034 33838.92 315.25 17124.00 88888.00 2020-02-03 18:54:19.000 034 33838.93 315.31 17123.99 88888.00 2020-02-03 18:54:20.000 034 33838.93 315.30 17123.99 37926.15 2020-02-03 18:54:21.000 034 33838.94 315.25 17123.99 88888.00 2020-02-03 18:54:22.000 034 33838.94 315.22 17123.96 88888.00 2020-02-03 18:54:23.000 034 33838.92 315.25 17123.96 88888.00 2020-02-03 18:54:24.000 034 33838.97 315.20 17123.95 88888.00 2020-02-03 18:54:25.000 034 33838.94 315.21 17123.96 37926.24 2020-02-03 18:54:26.000 034 33838.98 315.22 17124.01 88888.00 2020-02-03 18:54:27.000 034 33838.97 315.22 17124.01 88888.00 2020-02-03 18:54:28.000 034 33838.95 315.19 17124.00 88888.00 2020-02-03 18:54:29.000 034 33838.93 315.23 17124.00 88888.00 2020-02-03 18:54:30.000 034 33838.91 315.28 17124.00 37926.22 2020-02-03 18:54:31.000 034 33838.93 315.31 17124.01 88888.00 2020-02-03 18:54:32.000 034 33838.94 315.28 17124.01 88888.00 2020-02-03 18:54:33.000 034 33838.96 315.25 17124.00 88888.00 2020-02-03 18:54:34.000 034 33838.97 315.26 17123.99 88888.00 2020-02-03 18:54:35.000 034 33838.95 315.28 17123.99 37926.29 2020-02-03 18:54:36.000 034 33838.97 315.27 17124.00 88888.00 2020-02-03 18:54:37.000 034 33838.97 315.24 17123.95 88888.00 2020-02-03 18:54:38.000 034 33839.00 315.24 17123.95 88888.00 2020-02-03 18:54:39.000 034 33839.01 315.25 17123.90 88888.00 2020-02-03 18:54:40.000 034 33839.02 315.23 17123.87 37926.25 2020-02-03 18:54:41.000 034 33839.04 315.24 17123.90 88888.00 2020-02-03 18:54:42.000 034 33839.01 315.27 17123.96 88888.00 2020-02-03 18:54:43.000 034 33838.99 315.29 17123.96 88888.00 2020-02-03 18:54:44.000 034 33838.97 315.29 17123.97 88888.00 2020-02-03 18:54:45.000 034 33838.99 315.28 17123.97 37926.33 2020-02-03 18:54:46.000 034 33839.03 315.29 17123.95 88888.00 2020-02-03 18:54:47.000 034 33839.06 315.31 17123.95 88888.00 2020-02-03 18:54:48.000 034 33839.08 315.29 17123.92 88888.00 2020-02-03 18:54:49.000 034 33839.12 315.33 17123.94 88888.00 2020-02-03 18:54:50.000 034 33839.14 315.38 17123.96 37926.44 2020-02-03 18:54:51.000 034 33839.14 315.35 17123.93 88888.00 2020-02-03 18:54:52.000 034 33839.17 315.32 17123.96 88888.00 2020-02-03 18:54:53.000 034 33839.16 315.31 17123.97 88888.00 2020-02-03 18:54:54.000 034 33839.16 315.35 17123.98 88888.00 2020-02-03 18:54:55.000 034 33839.19 315.34 17123.95 37926.47 2020-02-03 18:54:56.000 034 33839.21 315.35 17123.95 88888.00 2020-02-03 18:54:57.000 034 33839.21 315.36 17123.94 88888.00 2020-02-03 18:54:58.000 034 33839.23 315.34 17123.94 88888.00 2020-02-03 18:54:59.000 034 33839.25 315.40 17123.96 88888.00 2020-02-03 18:55:00.000 034 33839.20 315.38 17123.96 37926.54 2020-02-03 18:55:01.000 034 33839.20 315.37 17123.95 88888.00 2020-02-03 18:55:02.000 034 33839.21 315.35 17123.92 88888.00 2020-02-03 18:55:03.000 034 33839.20 315.35 17123.88 88888.00 2020-02-03 18:55:04.000 034 33839.23 315.39 17123.88 88888.00 2020-02-03 18:55:05.000 034 33839.30 315.39 17123.91 37926.53 2020-02-03 18:55:06.000 034 33839.28 315.44 17123.87 88888.00 2020-02-03 18:55:07.000 034 33839.29 315.44 17123.90 88888.00 2020-02-03 18:55:08.000 034 33839.30 315.42 17123.91 88888.00 2020-02-03 18:55:09.000 034 33839.29 315.45 17123.89 88888.00 2020-02-03 18:55:10.000 034 33839.33 315.45 17123.90 37926.56 2020-02-03 18:55:11.000 034 33839.36 315.44 17123.87 88888.00 2020-02-03 18:55:12.000 034 33839.40 315.47 17123.90 88888.00 2020-02-03 18:55:13.000 034 33839.40 315.51 17123.89 88888.00 2020-02-03 18:55:14.000 034 33839.42 315.53 17123.92 88888.00 2020-02-03 18:55:15.000 034 33839.47 315.54 17123.91 37926.60 2020-02-03 18:55:16.000 034 33839.45 315.53 17123.88 88888.00 2020-02-03 18:55:17.000 034 33839.43 315.56 17123.90 88888.00 2020-02-03 18:55:18.000 034 33839.43 315.59 17123.91 88888.00 2020-02-03 18:55:19.000 034 33839.49 315.60 17123.90 88888.00 2020-02-03 18:55:20.000 034 33839.49 315.63 17123.86 37926.64 2020-02-03 18:55:21.000 034 33839.49 315.65 17123.88 88888.00 2020-02-03 18:55:22.000 034 33839.48 315.63 17123.86 88888.00 2020-02-03 18:55:23.000 034 33839.50 315.67 17123.87 88888.00 2020-02-03 18:55:24.000 034 33839.54 315.70 17123.91 88888.00 2020-02-03 18:55:25.000 034 33839.55 315.72 17123.95 37926.82 2020-02-03 18:55:26.000 034 33839.59 315.75 17123.91 88888.00 2020-02-03 18:55:27.000 034 33839.62 315.80 17123.87 88888.00 2020-02-03 18:55:28.000 034 33839.67 315.80 17123.83 88888.00 2020-02-03 18:55:29.000 034 33839.72 315.80 17123.83 88888.00 2020-02-03 18:55:30.000 034 33839.77 315.74 17123.85 37926.76 2020-02-03 18:55:31.000 034 33839.86 315.71 17123.82 88888.00 2020-02-03 18:55:32.000 034 33839.91 315.72 17123.81 88888.00 2020-02-03 18:55:33.000 034 33839.98 315.75 17123.82 88888.00 2020-02-03 18:55:34.000 034 33840.01 315.72 17123.80 88888.00 2020-02-03 18:55:35.000 034 33840.03 315.71 17123.80 37927.14 2020-02-03 18:55:36.000 034 33840.08 315.75 17123.81 88888.00 2020-02-03 18:55:37.000 034 33840.14 315.80 17123.80 88888.00 2020-02-03 18:55:38.000 034 33840.19 315.81 17123.78 88888.00 2020-02-03 18:55:39.000 034 33840.22 315.78 17123.78 88888.00 2020-02-03 18:55:40.000 034 33840.23 315.77 17123.78 37927.24 2020-02-03 18:55:41.000 034 33840.25 315.79 17123.80 88888.00 2020-02-03 18:55:42.000 034 33840.21 315.80 17123.79 88888.00 2020-02-03 18:55:43.000 034 33840.19 315.80 17123.83 88888.00 2020-02-03 18:55:44.000 034 33840.18 315.82 17123.85 88888.00 2020-02-03 18:55:45.000 034 33840.19 315.83 17123.81 37927.35 2020-02-03 18:55:46.000 034 33840.15 315.84 17123.83 88888.00 2020-02-03 18:55:47.000 034 33840.12 315.82 17123.83 88888.00 2020-02-03 18:55:48.000 034 33840.02 315.82 17123.86 88888.00 2020-02-03 18:55:49.000 034 33839.94 315.82 17123.85 88888.00 2020-02-03 18:55:50.000 034 33839.88 315.83 17123.88 37927.10 2020-02-03 18:55:51.000 034 33839.81 315.80 17123.91 88888.00 2020-02-03 18:55:52.000 034 33839.75 315.80 17123.89 88888.00 2020-02-03 18:55:53.000 034 33839.70 315.79 17123.88 88888.00 2020-02-03 18:55:54.000 034 33839.65 315.78 17123.92 88888.00 2020-02-03 18:55:55.000 034 33839.58 315.77 17123.94 37926.97 2020-02-03 18:55:56.000 034 33839.51 315.71 17123.91 88888.00 2020-02-03 18:55:57.000 034 33839.43 315.72 17123.88 88888.00 2020-02-03 18:55:58.000 034 33839.32 315.74 17123.85 88888.00 2020-02-03 18:55:59.000 034 33839.29 315.77 17123.88 88888.00 2020-02-03 18:56:00.000 034 33839.25 315.71 17123.86 37926.54 2020-02-03 18:56:01.000 034 33839.18 315.71 17123.90 88888.00 2020-02-03 18:56:02.000 034 33839.16 315.69 17123.90 88888.00 2020-02-03 18:56:03.000 034 33839.08 315.67 17123.86 88888.00 2020-02-03 18:56:04.000 034 33838.99 315.64 17123.86 88888.00 2020-02-03 18:56:05.000 034 33838.93 315.63 17123.88 37926.44 2020-02-03 18:56:06.000 034 33838.87 315.60 17123.87 88888.00 2020-02-03 18:56:07.000 034 33838.79 315.63 17123.87 88888.00 2020-02-03 18:56:08.000 034 33838.77 315.64 17123.85 88888.00 2020-02-03 18:56:09.000 034 33838.73 315.66 17123.87 88888.00 2020-02-03 18:56:10.000 034 33838.72 315.64 17123.89 37926.12 2020-02-03 18:56:11.000 034 33838.64 315.58 17123.93 88888.00 2020-02-03 18:56:12.000 034 33838.61 315.59 17123.97 88888.00 2020-02-03 18:56:13.000 034 33838.60 315.55 17123.98 88888.00 2020-02-03 18:56:14.000 034 33838.62 315.55 17123.99 88888.00 2020-02-03 18:56:15.000 034 33838.59 315.56 17123.98 37925.97 2020-02-03 18:56:16.000 034 33838.59 315.58 17124.01 88888.00 2020-02-03 18:56:17.000 034 33838.57 315.60 17124.02 88888.00 2020-02-03 18:56:18.000 034 33838.58 315.58 17124.03 88888.00 2020-02-03 18:56:19.000 034 33838.57 315.56 17124.01 88888.00 2020-02-03 18:56:20.000 034 33838.57 315.54 17124.02 37925.89 2020-02-03 18:56:21.000 034 33838.53 315.56 17124.04 88888.00 2020-02-03 18:56:22.000 034 33838.54 315.53 17124.02 88888.00 2020-02-03 18:56:23.000 034 33838.55 315.51 17124.01 88888.00 2020-02-03 18:56:24.000 034 33838.57 315.51 17124.04 88888.00 2020-02-03 18:56:25.000 034 33838.56 315.52 17124.02 37925.92 2020-02-03 18:56:26.000 034 33838.56 315.56 17124.01 88888.00 2020-02-03 18:56:27.000 034 33838.60 315.57 17123.99 88888.00 2020-02-03 18:56:28.000 034 33838.63 315.57 17123.97 88888.00 2020-02-03 18:56:29.000 034 33838.65 315.58 17123.94 88888.00 2020-02-03 18:56:30.000 034 33838.71 315.57 17123.94 37926.04 2020-02-03 18:56:31.000 034 33838.72 315.57 17123.96 88888.00 2020-02-03 18:56:32.000 034 33838.79 315.59 17123.94 88888.00 2020-02-03 18:56:33.000 034 33838.81 315.63 17123.90 88888.00 2020-02-03 18:56:34.000 034 33838.87 315.62 17123.91 88888.00 2020-02-03 18:56:35.000 034 33838.93 315.60 17123.92 37926.12 2020-02-03 18:56:36.000 034 33838.96 315.66 17123.93 88888.00 2020-02-03 18:56:37.000 034 33839.00 315.71 17123.97 88888.00 2020-02-03 18:56:38.000 034 33839.03 315.73 17123.98 88888.00 2020-02-03 18:56:39.000 034 33839.06 315.72 17123.96 88888.00 2020-02-03 18:56:40.000 034 33839.15 315.75 17123.92 37926.36 2020-02-03 18:56:41.000 034 33839.21 315.76 17123.95 88888.00 2020-02-03 18:56:42.000 034 33839.29 315.77 17123.96 88888.00 2020-02-03 18:56:43.000 034 33839.40 315.82 17123.98 88888.00 2020-02-03 18:56:44.000 034 33839.48 315.83 17123.94 88888.00 2020-02-03 18:56:45.000 034 33839.53 315.78 17123.95 37926.58 2020-02-03 18:56:46.000 034 33839.56 315.77 17123.94 88888.00 2020-02-03 18:56:47.000 034 33839.59 315.84 17123.92 88888.00 2020-02-03 18:56:48.000 034 33839.64 315.88 17123.95 88888.00 2020-02-03 18:56:49.000 034 33839.67 315.85 17123.93 88888.00 2020-02-03 18:56:50.000 034 33839.67 315.83 17123.90 37926.81 2020-02-03 18:56:51.000 034 33839.77 315.85 17123.89 88888.00 2020-02-03 18:56:52.000 034 33839.81 315.85 17123.90 88888.00 2020-02-03 18:56:53.000 034 33839.84 315.85 17123.88 88888.00 2020-02-03 18:56:54.000 034 33839.89 315.81 17123.89 88888.00 2020-02-03 18:56:55.000 034 33839.94 315.81 17123.91 37927.01 2020-02-03 18:56:56.000 034 33839.97 315.81 17123.95 88888.00 2020-02-03 18:56:57.000 034 33839.95 315.82 17123.98 88888.00 2020-02-03 18:56:58.000 034 33839.94 315.85 17123.95 88888.00 2020-02-03 18:56:59.000 034 33839.95 315.85 17123.92 88888.00 2020-02-03 18:57:00.000 034 33839.94 315.87 17123.92 37927.10 2020-02-03 18:57:01.000 034 33839.91 315.86 17123.86 88888.00 2020-02-03 18:57:02.000 034 33839.97 315.87 17123.89 88888.00 2020-02-03 18:57:03.000 034 33840.00 315.90 17123.88 88888.00 2020-02-03 18:57:04.000 034 33840.01 315.91 17123.86 88888.00 2020-02-03 18:57:05.000 034 33840.03 315.87 17123.89 37927.11 2020-02-03 18:57:06.000 034 33840.02 315.85 17123.88 88888.00 2020-02-03 18:57:07.000 034 33840.00 315.81 17123.86 88888.00 2020-02-03 18:57:08.000 034 33840.03 315.78 17123.85 88888.00 2020-02-03 18:57:09.000 034 33840.04 315.74 17123.85 88888.00 2020-02-03 18:57:10.000 034 33839.98 315.78 17123.88 37927.15 2020-02-03 18:57:11.000 034 33839.92 315.79 17123.88 88888.00 2020-02-03 18:57:12.000 034 33839.90 315.79 17123.87 88888.00 2020-02-03 18:57:13.000 034 33839.88 315.82 17123.90 88888.00 2020-02-03 18:57:14.000 034 33839.84 315.84 17123.91 88888.00 2020-02-03 18:57:15.000 034 33839.82 315.85 17123.89 37927.08 2020-02-03 18:57:16.000 034 33839.80 315.85 17123.90 88888.00 2020-02-03 18:57:17.000 034 33839.76 315.82 17123.92 88888.00 2020-02-03 18:57:18.000 034 33839.74 315.83 17123.94 88888.00 2020-02-03 18:57:19.000 034 33839.75 315.84 17123.94 88888.00 2020-02-03 18:57:20.000 034 33839.69 315.85 17123.98 37927.00 2020-02-03 18:57:21.000 034 33839.62 315.86 17123.96 88888.00 2020-02-03 18:57:22.000 034 33839.64 315.85 17123.95 88888.00 2020-02-03 18:57:23.000 034 33839.62 315.84 17123.94 88888.00 2020-02-03 18:57:24.000 034 33839.56 315.80 17123.94 88888.00 2020-02-03 18:57:25.000 034 33839.55 315.78 17123.92 37926.78 2020-02-03 18:57:26.000 034 33839.56 315.80 17123.98 88888.00 2020-02-03 18:57:27.000 034 33839.53 315.84 17123.97 88888.00 2020-02-03 18:57:28.000 034 33839.46 315.80 17123.96 88888.00 2020-02-03 18:57:29.000 034 33839.44 315.72 17123.95 88888.00 2020-02-03 18:57:30.000 034 33839.44 315.70 17123.94 37926.64 2020-02-03 18:57:31.000 034 33839.42 315.71 17123.96 88888.00 2020-02-03 18:57:32.000 034 33839.39 315.73 17123.97 88888.00 2020-02-03 18:57:33.000 034 33839.36 315.76 17123.96 88888.00 2020-02-03 18:57:34.000 034 33839.33 315.75 17123.95 88888.00 2020-02-03 18:57:35.000 034 33839.31 315.76 17123.98 37926.61 2020-02-03 18:57:36.000 034 33839.30 315.76 17123.99 88888.00 2020-02-03 18:57:37.000 034 33839.23 315.79 17124.01 88888.00 2020-02-03 18:57:38.000 034 33839.16 315.78 17124.02 88888.00 2020-02-03 18:57:39.000 034 33839.13 315.77 17124.02 88888.00 2020-02-03 18:57:40.000 034 33839.12 315.74 17124.01 37926.47 2020-02-03 18:57:41.000 034 33839.09 315.73 17123.99 88888.00 2020-02-03 18:57:42.000 034 33839.05 315.75 17124.01 88888.00 2020-02-03 18:57:43.000 034 33839.04 315.72 17123.98 88888.00 2020-02-03 18:57:44.000 034 33839.06 315.69 17123.98 88888.00 2020-02-03 18:57:45.000 034 33839.06 315.73 17123.97 37926.39 2020-02-03 18:57:46.000 034 33839.06 315.70 17124.01 88888.00 2020-02-03 18:57:47.000 034 33839.07 315.73 17124.01 88888.00 2020-02-03 18:57:48.000 034 33839.08 315.70 17124.01 88888.00 2020-02-03 18:57:49.000 034 33839.11 315.75 17124.03 88888.00 2020-02-03 18:57:50.000 034 33839.12 315.74 17124.02 37926.31 2020-02-03 18:57:51.000 034 33839.12 315.74 17124.03 88888.00 2020-02-03 18:57:52.000 034 33839.16 315.81 17124.04 88888.00 2020-02-03 18:57:53.000 034 33839.19 315.82 17124.04 88888.00 2020-02-03 18:57:54.000 034 33839.22 315.83 17124.06 88888.00 2020-02-03 18:57:55.000 034 33839.22 315.81 17124.05 37926.44 2020-02-03 18:57:56.000 034 33839.27 315.83 17124.02 88888.00 2020-02-03 18:57:57.000 034 33839.29 315.78 17124.02 88888.00 2020-02-03 18:57:58.000 034 33839.32 315.75 17124.01 88888.00 2020-02-03 18:57:59.000 034 33839.35 315.81 17124.05 88888.00 2020-02-03 18:58:00.000 034 33839.41 315.81 17124.02 37926.58 2020-02-03 18:58:01.000 034 33839.41 315.81 17124.01 88888.00 2020-02-03 18:58:02.000 034 33839.52 315.86 17124.00 88888.00 2020-02-03 18:58:03.000 034 33839.56 315.85 17123.97 88888.00 2020-02-03 18:58:04.000 034 33839.62 315.84 17123.95 88888.00 2020-02-03 18:58:05.000 034 33839.68 315.83 17123.98 37926.74 2020-02-03 18:58:06.000 034 33839.68 315.82 17123.95 88888.00 2020-02-03 18:58:07.000 034 33839.73 315.83 17123.95 88888.00 2020-02-03 18:58:08.000 034 33839.78 315.81 17123.93 88888.00 2020-02-03 18:58:09.000 034 33839.82 315.85 17123.94 88888.00 2020-02-03 18:58:10.000 034 33839.85 315.84 17123.95 37926.99 2020-02-03 18:58:11.000 034 33839.92 315.84 17123.92 88888.00 2020-02-03 18:58:12.000 034 33839.99 315.86 17123.94 88888.00 2020-02-03 18:58:13.000 034 33840.01 315.84 17123.93 88888.00 2020-02-03 18:58:14.000 034 33840.04 315.83 17123.87 88888.00 2020-02-03 18:58:15.000 034 33840.05 315.92 17123.84 37927.14 2020-02-03 18:58:16.000 034 33840.08 315.92 17123.85 88888.00 2020-02-03 18:58:17.000 034 33840.11 315.92 17123.86 88888.00 2020-02-03 18:58:18.000 034 33840.11 315.91 17123.82 88888.00 2020-02-03 18:58:19.000 034 33840.12 315.92 17123.84 88888.00 2020-02-03 18:58:20.000 034 33840.13 315.94 17123.86 37927.21 2020-02-03 18:58:21.000 034 33840.14 315.97 17123.84 88888.00 2020-02-03 18:58:22.000 034 33840.11 315.98 17123.84 88888.00 2020-02-03 18:58:23.000 034 33840.11 315.99 17123.87 88888.00 2020-02-03 18:58:24.000 034 33840.10 315.97 17123.85 88888.00 2020-02-03 18:58:25.000 034 33840.06 315.96 17123.85 37927.28 2020-02-03 18:58:26.000 034 33840.02 315.94 17123.84 88888.00 2020-02-03 18:58:27.000 034 33840.05 315.94 17123.88 88888.00 2020-02-03 18:58:28.000 034 33840.04 315.96 17123.87 88888.00 2020-02-03 18:58:29.000 034 33839.99 315.95 17123.87 88888.00 2020-02-03 18:58:30.000 034 33839.97 315.98 17123.88 37927.22 2020-02-03 18:58:31.000 034 33839.98 316.02 17123.89 88888.00 2020-02-03 18:58:32.000 034 33840.02 316.06 17123.90 88888.00 2020-02-03 18:58:33.000 034 33840.01 316.02 17123.90 88888.00 2020-02-03 18:58:34.000 034 33840.01 315.99 17123.92 88888.00 2020-02-03 18:58:35.000 034 33839.97 316.00 17123.95 37927.10 2020-02-03 18:58:36.000 034 33839.92 316.04 17123.93 88888.00 2020-02-03 18:58:37.000 034 33839.92 316.04 17123.95 88888.00 2020-02-03 18:58:38.000 034 33839.87 316.03 17123.94 88888.00 2020-02-03 18:58:39.000 034 33839.81 316.02 17123.93 88888.00 2020-02-03 18:58:40.000 034 33839.81 316.01 17123.94 37927.08 2020-02-03 18:58:41.000 034 33839.78 315.99 17123.92 88888.00 2020-02-03 18:58:42.000 034 33839.77 316.04 17123.96 88888.00 2020-02-03 18:58:43.000 034 33839.77 316.05 17123.98 88888.00 2020-02-03 18:58:44.000 034 33839.79 316.04 17123.96 88888.00 2020-02-03 18:58:45.000 034 33839.74 316.05 17123.95 37927.01 2020-02-03 18:58:46.000 034 33839.74 315.99 17123.95 88888.00 2020-02-03 18:58:47.000 034 33839.73 315.98 17123.95 88888.00 2020-02-03 18:58:48.000 034 33839.71 315.94 17123.97 88888.00 2020-02-03 18:58:49.000 034 33839.71 315.94 17123.97 88888.00 2020-02-03 18:58:50.000 034 33839.72 315.92 17123.98 37926.96 2020-02-03 18:58:51.000 034 33839.72 315.88 17123.97 88888.00 2020-02-03 18:58:52.000 034 33839.67 315.86 17123.93 88888.00 2020-02-03 18:58:53.000 034 33839.59 315.87 17123.94 88888.00 2020-02-03 18:58:54.000 034 33839.63 315.88 17123.97 88888.00 2020-02-03 18:58:55.000 034 33839.61 315.89 17123.97 37926.82 2020-02-03 18:58:56.000 034 33839.57 315.86 17123.94 88888.00 2020-02-03 18:58:57.000 034 33839.58 315.87 17123.91 88888.00 2020-02-03 18:58:58.000 034 33839.60 315.84 17123.93 88888.00 2020-02-03 18:58:59.000 034 33839.58 315.81 17123.94 88888.00 2020-02-03 18:59:00.000 034 33839.57 315.80 17123.97 37926.89 2020-02-03 18:59:01.000 034 33839.56 315.86 17123.95 88888.00 2020-02-03 18:59:02.000 034 33839.57 315.84 17123.95 88888.00 2020-02-03 18:59:03.000 034 33839.56 315.78 17123.93 88888.00 2020-02-03 18:59:04.000 034 33839.55 315.79 17123.91 88888.00 2020-02-03 18:59:05.000 034 33839.54 315.79 17123.93 37926.72 2020-02-03 18:59:06.000 034 33839.51 315.80 17123.94 88888.00 2020-02-03 18:59:07.000 034 33839.53 315.79 17123.93 88888.00 2020-02-03 18:59:08.000 034 33839.55 315.78 17123.92 88888.00 2020-02-03 18:59:09.000 034 33839.60 315.79 17123.93 88888.00 2020-02-03 18:59:10.000 034 33839.59 315.77 17123.91 37926.76 2020-02-03 18:59:11.000 034 33839.61 315.77 17123.92 88888.00 2020-02-03 18:59:12.000 034 33839.64 315.77 17123.93 88888.00 2020-02-03 18:59:13.000 034 33839.70 315.78 17123.96 88888.00 2020-02-03 18:59:14.000 034 33839.75 315.81 17123.95 88888.00 2020-02-03 18:59:15.000 034 33839.77 315.82 17123.93 37926.76 2020-02-03 18:59:16.000 034 33839.80 315.77 17123.90 88888.00 2020-02-03 18:59:17.000 034 33839.83 315.67 17123.92 88888.00 2020-02-03 18:59:18.000 034 33839.84 315.69 17123.92 88888.00 2020-02-03 18:59:19.000 034 33839.86 315.70 17123.92 88888.00 2020-02-03 18:59:20.000 034 33839.95 315.69 17123.93 37927.00 2020-02-03 18:59:21.000 034 33840.10 315.64 17123.92 88888.00 2020-02-03 18:59:22.000 034 33840.11 315.64 17123.88 88888.00 2020-02-03 18:59:23.000 034 33840.20 315.68 17123.90 88888.00 2020-02-03 18:59:24.000 034 33840.27 315.66 17123.87 88888.00 2020-02-03 18:59:25.000 034 33840.32 315.69 17123.86 37927.24 2020-02-03 18:59:26.000 034 33840.35 315.69 17123.88 88888.00 2020-02-03 18:59:27.000 034 33840.40 315.70 17123.87 88888.00 2020-02-03 18:59:28.000 034 33840.42 315.68 17123.86 88888.00 2020-02-03 18:59:29.000 034 33840.47 315.70 17123.88 88888.00 2020-02-03 18:59:30.000 034 33840.56 315.69 17123.88 37927.46 2020-02-03 18:59:31.000 034 33840.60 315.75 17123.86 88888.00 2020-02-03 18:59:32.000 034 33840.65 315.75 17123.82 88888.00 2020-02-03 18:59:33.000 034 33840.67 315.71 17123.83 88888.00 2020-02-03 18:59:34.000 034 33840.71 315.72 17123.81 88888.00 2020-02-03 18:59:35.000 034 33840.72 315.79 17123.85 37927.71 2020-02-03 18:59:36.000 034 33840.72 315.76 17123.86 88888.00 2020-02-03 18:59:37.000 034 33840.78 315.76 17123.85 88888.00 2020-02-03 18:59:38.000 034 33840.81 315.77 17123.88 88888.00 2020-02-03 18:59:39.000 034 33840.88 315.82 17123.89 88888.00 2020-02-03 18:59:40.000 034 33840.86 315.85 17123.90 37927.87 2020-02-03 18:59:41.000 034 33840.85 315.84 17123.91 88888.00 2020-02-03 18:59:42.000 034 33840.88 315.84 17123.82 88888.00 2020-02-03 18:59:43.000 034 33840.88 315.87 17123.83 88888.00 2020-02-03 18:59:44.000 034 33840.85 315.85 17123.82 88888.00 2020-02-03 18:59:45.000 034 33840.86 315.82 17123.81 37927.83 2020-02-03 18:59:46.000 034 33840.89 315.88 17123.83 88888.00 2020-02-03 18:59:47.000 034 33840.87 315.93 17123.85 88888.00 2020-02-03 18:59:48.000 034 33840.88 315.94 17123.81 88888.00 2020-02-03 18:59:49.000 034 33840.88 315.94 17123.85 88888.00 2020-02-03 18:59:50.000 034 33840.91 315.94 17123.86 37927.90 2020-02-03 18:59:51.000 034 33840.87 315.97 17123.87 88888.00 2020-02-03 18:59:52.000 034 33840.89 315.94 17123.89 88888.00 2020-02-03 18:59:53.000 034 33840.86 315.95 17123.88 88888.00 2020-02-03 18:59:54.000 034 33840.80 315.93 17123.87 88888.00 2020-02-03 18:59:55.000 034 33840.81 315.93 17123.83 37927.82 2020-02-03 18:59:56.000 034 33840.81 316.00 17123.84 88888.00 2020-02-03 18:59:57.000 034 33840.78 315.99 17123.79 88888.00 2020-02-03 18:59:58.000 034 33840.78 315.95 17123.78 88888.00 2020-02-03 18:59:59.000 034 33840.79 315.96 17123.81 88888.00 2020-02-03 19:00:00.000 034 33840.76 315.95 17123.82 37927.89 2020-02-03 19:00:01.000 034 33840.72 315.95 17123.83 88888.00 2020-02-03 19:00:02.000 034 33840.67 315.97 17123.80 88888.00 2020-02-03 19:00:03.000 034 33840.67 315.96 17123.78 88888.00 2020-02-03 19:00:04.000 034 33840.63 315.98 17123.81 88888.00 2020-02-03 19:00:05.000 034 33840.61 315.99 17123.82 37927.76 2020-02-03 19:00:06.000 034 33840.58 316.00 17123.81 88888.00 2020-02-03 19:00:07.000 034 33840.56 316.01 17123.80 88888.00 2020-02-03 19:00:08.000 034 33840.52 316.02 17123.80 88888.00 2020-02-03 19:00:09.000 034 33840.51 316.00 17123.83 88888.00 2020-02-03 19:00:10.000 034 33840.43 316.01 17123.83 37927.67 2020-02-03 19:00:11.000 034 33840.41 316.04 17123.82 88888.00 2020-02-03 19:00:12.000 034 33840.41 316.02 17123.81 88888.00 2020-02-03 19:00:13.000 034 33840.43 316.00 17123.79 88888.00 2020-02-03 19:00:14.000 034 33840.35 315.99 17123.78 88888.00 2020-02-03 19:00:15.000 034 33840.32 315.95 17123.78 37927.40 2020-02-03 19:00:16.000 034 33840.28 315.97 17123.80 88888.00 2020-02-03 19:00:17.000 034 33840.28 315.97 17123.83 88888.00 2020-02-03 19:00:18.000 034 33840.28 315.97 17123.82 88888.00 2020-02-03 19:00:19.000 034 33840.27 315.95 17123.85 88888.00 2020-02-03 19:00:20.000 034 33840.27 315.94 17123.85 37927.29 2020-02-03 19:00:21.000 034 33840.25 315.92 17123.85 88888.00 2020-02-03 19:00:22.000 034 33840.22 315.90 17123.82 88888.00 2020-02-03 19:00:23.000 034 33840.22 315.90 17123.80 88888.00 2020-02-03 19:00:24.000 034 33840.22 315.89 17123.84 88888.00 2020-02-03 19:00:25.000 034 33840.18 315.89 17123.83 37927.35 2020-02-03 19:00:26.000 034 33840.18 315.90 17123.84 88888.00 2020-02-03 19:00:27.000 034 33840.20 315.91 17123.83 88888.00 2020-02-03 19:00:28.000 034 33840.20 315.88 17123.83 88888.00 2020-02-03 19:00:29.000 034 33840.20 315.85 17123.85 88888.00 2020-02-03 19:00:30.000 034 33840.21 315.91 17123.85 37927.36 2020-02-03 19:00:31.000 034 33840.22 315.94 17123.88 88888.00 2020-02-03 19:00:32.000 034 33840.20 315.92 17123.86 88888.00 2020-02-03 19:00:33.000 034 33840.16 315.90 17123.87 88888.00 2020-02-03 19:00:34.000 034 33840.13 315.86 17123.86 88888.00 2020-02-03 19:00:35.000 034 33840.14 315.84 17123.89 37927.29 2020-02-03 19:00:36.000 034 33840.15 315.83 17123.88 88888.00 2020-02-03 19:00:37.000 034 33840.17 315.82 17123.86 88888.00 2020-02-03 19:00:38.000 034 33840.16 315.83 17123.85 88888.00 2020-02-03 19:00:39.000 034 33840.14 315.87 17123.86 88888.00 2020-02-03 19:00:40.000 034 33840.16 315.86 17123.87 37927.29 2020-02-03 19:00:41.000 034 33840.14 315.81 17123.90 88888.00 2020-02-03 19:00:42.000 034 33840.16 315.77 17123.90 88888.00 2020-02-03 19:00:43.000 034 33840.17 315.78 17123.86 88888.00 2020-02-03 19:00:44.000 034 33840.19 315.81 17123.87 88888.00 2020-02-03 19:00:45.000 034 33840.22 315.80 17123.89 37927.31 2020-02-03 19:00:46.000 034 33840.23 315.81 17123.89 88888.00 2020-02-03 19:00:47.000 034 33840.26 315.86 17123.89 88888.00 2020-02-03 19:00:48.000 034 33840.29 315.86 17123.90 88888.00 2020-02-03 19:00:49.000 034 33840.30 315.84 17123.89 88888.00 2020-02-03 19:00:50.000 034 33840.30 315.82 17123.91 37927.36 2020-02-03 19:00:51.000 034 33840.31 315.82 17123.92 88888.00 2020-02-03 19:00:52.000 034 33840.34 315.81 17123.92 88888.00 2020-02-03 19:00:53.000 034 33840.36 315.80 17123.92 88888.00 2020-02-03 19:00:54.000 034 33840.36 315.79 17123.89 88888.00 2020-02-03 19:00:55.000 034 33840.40 315.82 17123.92 37927.39 2020-02-03 19:00:56.000 034 33840.37 315.80 17123.91 88888.00 2020-02-03 19:00:57.000 034 33840.39 315.78 17123.91 88888.00 2020-02-03 19:00:58.000 034 33840.45 315.79 17123.87 88888.00 2020-02-03 19:00:59.000 034 33840.44 315.77 17123.86 88888.00 2020-02-03 19:01:00.000 034 33840.44 315.77 17123.85 37927.57 2020-02-03 19:01:01.000 034 33840.46 315.76 17123.87 88888.00 2020-02-03 19:01:02.000 034 33840.47 315.78 17123.86 88888.00 2020-02-03 19:01:03.000 034 33840.47 315.81 17123.86 88888.00 2020-02-03 19:01:04.000 034 33840.50 315.85 17123.88 88888.00 2020-02-03 19:01:05.000 034 33840.54 315.82 17123.88 37927.54 2020-02-03 19:01:06.000 034 33840.55 315.81 17123.90 88888.00 2020-02-03 19:01:07.000 034 33840.57 315.81 17123.87 88888.00 2020-02-03 19:01:08.000 034 33840.55 315.79 17123.87 88888.00 2020-02-03 19:01:09.000 034 33840.58 315.79 17123.86 88888.00 2020-02-03 19:01:10.000 034 33840.57 315.79 17123.86 37927.78 2020-02-03 19:01:11.000 034 33840.60 315.78 17123.89 88888.00 2020-02-03 19:01:12.000 034 33840.64 315.76 17123.88 88888.00 2020-02-03 19:01:13.000 034 33840.65 315.83 17123.86 88888.00 2020-02-03 19:01:14.000 034 33840.69 315.80 17123.89 88888.00 2020-02-03 19:01:15.000 034 33840.71 315.79 17123.90 37927.79 2020-02-03 19:01:16.000 034 33840.72 315.82 17123.88 88888.00 2020-02-03 19:01:17.000 034 33840.74 315.81 17123.89 88888.00 2020-02-03 19:01:18.000 034 33840.74 315.82 17123.91 88888.00 2020-02-03 19:01:19.000 034 33840.76 315.83 17123.91 88888.00 2020-02-03 19:01:20.000 034 33840.76 315.84 17123.90 37927.76 2020-02-03 19:01:21.000 034 33840.73 315.84 17123.91 88888.00 2020-02-03 19:01:22.000 034 33840.70 315.83 17123.92 88888.00 2020-02-03 19:01:23.000 034 33840.73 315.84 17123.91 88888.00 2020-02-03 19:01:24.000 034 33840.70 315.82 17123.91 88888.00 2020-02-03 19:01:25.000 034 33840.66 315.84 17123.90 37927.86 2020-02-03 19:01:26.000 034 33840.62 315.82 17123.85 88888.00 2020-02-03 19:01:27.000 034 33840.64 315.81 17123.87 88888.00 2020-02-03 19:01:28.000 034 33840.64 315.83 17123.91 88888.00 2020-02-03 19:01:29.000 034 33840.64 315.86 17123.89 88888.00 2020-02-03 19:01:30.000 034 33840.64 315.86 17123.91 37927.83 2020-02-03 19:01:31.000 034 33840.56 315.81 17123.90 88888.00 2020-02-03 19:01:32.000 034 33840.54 315.80 17123.91 88888.00 2020-02-03 19:01:33.000 034 33840.54 315.83 17123.91 88888.00 2020-02-03 19:01:34.000 034 33840.55 315.83 17123.91 88888.00 2020-02-03 19:01:35.000 034 33840.56 315.83 17123.90 37927.76 2020-02-03 19:01:36.000 034 33840.54 315.83 17123.91 88888.00 2020-02-03 19:01:37.000 034 33840.51 315.81 17123.88 88888.00 2020-02-03 19:01:38.000 034 33840.53 315.78 17123.87 88888.00 2020-02-03 19:01:39.000 034 33840.55 315.80 17123.87 88888.00 2020-02-03 19:01:40.000 034 33840.55 315.82 17123.83 37927.62 2020-02-03 19:01:41.000 034 33840.55 315.79 17123.83 88888.00 2020-02-03 19:01:42.000 034 33840.58 315.80 17123.86 88888.00 2020-02-03 19:01:43.000 034 33840.60 315.81 17123.85 88888.00 2020-02-03 19:01:44.000 034 33840.58 315.82 17123.86 88888.00 2020-02-03 19:01:45.000 034 33840.62 315.82 17123.90 37927.75 2020-02-03 19:01:46.000 034 33840.60 315.77 17123.90 88888.00 2020-02-03 19:01:47.000 034 33840.59 315.78 17123.89 88888.00 2020-02-03 19:01:48.000 034 33840.55 315.79 17123.87 88888.00 2020-02-03 19:01:49.000 034 33840.56 315.75 17123.89 88888.00 2020-02-03 19:01:50.000 034 33840.53 315.74 17123.91 37927.75 2020-02-03 19:01:51.000 034 33840.50 315.75 17123.89 88888.00 2020-02-03 19:01:52.000 034 33840.49 315.75 17123.86 88888.00 2020-02-03 19:01:53.000 034 33840.46 315.77 17123.89 88888.00 2020-02-03 19:01:54.000 034 33840.50 315.77 17123.91 88888.00 2020-02-03 19:01:55.000 034 33840.48 315.80 17123.91 37927.62 2020-02-03 19:01:56.000 034 33840.45 315.76 17123.94 88888.00 2020-02-03 19:01:57.000 034 33840.44 315.76 17123.93 88888.00 2020-02-03 19:01:58.000 034 33840.45 315.76 17123.90 88888.00 2020-02-03 19:01:59.000 034 33840.45 315.74 17123.91 88888.00 2020-02-03 19:02:00.000 034 33840.46 315.75 17123.93 37927.46 2020-02-03 19:02:01.000 034 33840.42 315.73 17123.96 88888.00 2020-02-03 19:02:02.000 034 33840.40 315.76 17124.00 88888.00 2020-02-03 19:02:03.000 034 33840.36 315.76 17124.01 88888.00 2020-02-03 19:02:04.000 034 33840.37 315.73 17123.96 88888.00 2020-02-03 19:02:05.000 034 33840.34 315.72 17123.96 37927.47 2020-02-03 19:02:06.000 034 33840.35 315.77 17123.97 88888.00 2020-02-03 19:02:07.000 034 33840.32 315.76 17123.97 88888.00 2020-02-03 19:02:08.000 034 33840.31 315.76 17123.95 88888.00 2020-02-03 19:02:09.000 034 33840.31 315.76 17123.93 88888.00 2020-02-03 19:02:10.000 034 33840.30 315.73 17123.98 37927.47 2020-02-03 19:02:11.000 034 33840.36 315.77 17124.03 88888.00 2020-02-03 19:02:12.000 034 33840.35 315.76 17124.02 88888.00 2020-02-03 19:02:13.000 034 33840.34 315.76 17124.03 88888.00 2020-02-03 19:02:14.000 034 33840.32 315.78 17124.01 88888.00 2020-02-03 19:02:15.000 034 33840.33 315.79 17124.02 37927.46 2020-02-03 19:02:16.000 034 33840.37 315.76 17123.99 88888.00 2020-02-03 19:02:17.000 034 33840.40 315.77 17123.98 88888.00 2020-02-03 19:02:18.000 034 33840.45 315.79 17123.96 88888.00 2020-02-03 19:02:19.000 034 33840.45 315.78 17123.96 88888.00 2020-02-03 19:02:20.000 034 33840.44 315.79 17123.91 37927.49 2020-02-03 19:02:21.000 034 33840.46 315.75 17123.92 88888.00 2020-02-03 19:02:22.000 034 33840.46 315.77 17123.91 88888.00 2020-02-03 19:02:23.000 034 33840.47 315.75 17123.94 88888.00 2020-02-03 19:02:24.000 034 33840.50 315.74 17123.92 88888.00 2020-02-03 19:02:25.000 034 33840.56 315.76 17123.89 37927.56 2020-02-03 19:02:26.000 034 33840.54 315.74 17123.87 88888.00 2020-02-03 19:02:27.000 034 33840.53 315.75 17123.90 88888.00 2020-02-03 19:02:28.000 034 33840.55 315.73 17123.92 88888.00 2020-02-03 19:02:29.000 034 33840.55 315.74 17123.90 88888.00 2020-02-03 19:02:30.000 034 33840.57 315.77 17123.90 37927.65 2020-02-03 19:02:31.000 034 33840.56 315.75 17123.92 88888.00 2020-02-03 19:02:32.000 034 33840.54 315.76 17123.90 88888.00 2020-02-03 19:02:33.000 034 33840.53 315.76 17123.90 88888.00 2020-02-03 19:02:34.000 034 33840.59 315.77 17123.93 88888.00 2020-02-03 19:02:35.000 034 33840.57 315.78 17123.93 37927.68 2020-02-03 19:02:36.000 034 33840.56 315.75 17123.94 88888.00 2020-02-03 19:02:37.000 034 33840.55 315.77 17123.96 88888.00 2020-02-03 19:02:38.000 034 33840.58 315.77 17123.93 88888.00 2020-02-03 19:02:39.000 034 33840.60 315.78 17123.94 88888.00 2020-02-03 19:02:40.000 034 33840.57 315.80 17123.95 37927.60 2020-02-03 19:02:41.000 034 33840.57 315.79 17123.96 88888.00 2020-02-03 19:02:42.000 034 33840.54 315.76 17123.95 88888.00 2020-02-03 19:02:43.000 034 33840.54 315.78 17123.93 88888.00 2020-02-03 19:02:44.000 034 33840.55 315.80 17123.94 88888.00 2020-02-03 19:02:45.000 034 33840.52 315.79 17124.00 37927.62 2020-02-03 19:02:46.000 034 33840.52 315.78 17123.96 88888.00 2020-02-03 19:02:47.000 034 33840.51 315.76 17123.96 88888.00 2020-02-03 19:02:48.000 034 33840.49 315.76 17123.95 88888.00 2020-02-03 19:02:49.000 034 33840.49 315.78 17123.95 88888.00 2020-02-03 19:02:50.000 034 33840.50 315.81 17123.93 37927.58 2020-02-03 19:02:51.000 034 33840.54 315.82 17123.93 88888.00 2020-02-03 19:02:52.000 034 33840.54 315.83 17123.92 88888.00 2020-02-03 19:02:53.000 034 33840.48 315.81 17123.90 88888.00 2020-02-03 19:02:54.000 034 33840.51 315.79 17123.93 88888.00 2020-02-03 19:02:55.000 034 33840.51 315.79 17123.90 37927.58 2020-02-03 19:02:56.000 034 33840.50 315.81 17123.91 88888.00 2020-02-03 19:02:57.000 034 33840.49 315.84 17123.93 88888.00 2020-02-03 19:02:58.000 034 33840.48 315.85 17123.90 88888.00 2020-02-03 19:02:59.000 034 33840.49 315.84 17123.88 88888.00 2020-02-03 19:03:00.000 034 33840.47 315.83 17123.91 37927.54 2020-02-03 19:03:01.000 034 33840.44 315.87 17123.95 88888.00 2020-02-03 19:03:02.000 034 33840.45 315.89 17123.98 88888.00 2020-02-03 19:03:03.000 034 33840.48 315.89 17123.99 88888.00 2020-02-03 19:03:04.000 034 33840.50 315.86 17123.99 88888.00 2020-02-03 19:03:05.000 034 33840.47 315.82 17123.96 37927.51 2020-02-03 19:03:06.000 034 33840.46 315.81 17123.97 88888.00 2020-02-03 19:03:07.000 034 33840.47 315.86 17123.98 88888.00 2020-02-03 19:03:08.000 034 33840.48 315.86 17123.99 88888.00 2020-02-03 19:03:09.000 034 33840.51 315.87 17124.00 88888.00 2020-02-03 19:03:10.000 034 33840.53 315.88 17124.00 37927.62 2020-02-03 19:03:11.000 034 33840.51 315.87 17123.96 88888.00 2020-02-03 19:03:12.000 034 33840.51 315.90 17123.98 88888.00 2020-02-03 19:03:13.000 034 33840.52 315.90 17124.01 88888.00 2020-02-03 19:03:14.000 034 33840.50 315.87 17124.02 88888.00 2020-02-03 19:03:15.000 034 33840.52 315.84 17124.00 37927.53 2020-02-03 19:03:16.000 034 33840.51 315.85 17124.00 88888.00 2020-02-03 19:03:17.000 034 33840.49 315.85 17123.99 88888.00 2020-02-03 19:03:18.000 034 33840.48 315.86 17123.97 88888.00 2020-02-03 19:03:19.000 034 33840.47 315.88 17123.97 88888.00 2020-02-03 19:03:20.000 034 33840.46 315.89 17123.98 37927.67 2020-02-03 19:03:21.000 034 33840.44 315.92 17123.95 88888.00 2020-02-03 19:03:22.000 034 33840.44 315.93 17123.97 88888.00 2020-02-03 19:03:23.000 034 33840.46 315.97 17123.98 88888.00 2020-02-03 19:03:24.000 034 33840.48 315.99 17123.99 88888.00 2020-02-03 19:03:25.000 034 33840.47 315.96 17123.95 37927.61 2020-02-03 19:03:26.000 034 33840.46 315.93 17123.97 88888.00 2020-02-03 19:03:27.000 034 33840.44 315.93 17123.96 88888.00 2020-02-03 19:03:28.000 034 33840.42 315.98 17123.95 88888.00 2020-02-03 19:03:29.000 034 33840.43 315.99 17123.96 88888.00 2020-02-03 19:03:30.000 034 33840.46 315.94 17123.97 37927.50 2020-02-03 19:03:31.000 034 33840.51 315.94 17123.94 88888.00 2020-02-03 19:03:32.000 034 33840.55 315.91 17123.89 88888.00 2020-02-03 19:03:33.000 034 33840.58 315.93 17123.91 88888.00 2020-02-03 19:03:34.000 034 33840.57 315.97 17123.91 88888.00 2020-02-03 19:03:35.000 034 33840.57 315.99 17123.93 37927.61 2020-02-03 19:03:36.000 034 33840.60 315.99 17123.93 88888.00 2020-02-03 19:03:37.000 034 33840.63 315.95 17123.97 88888.00 2020-02-03 19:03:38.000 034 33840.65 315.92 17123.95 88888.00 2020-02-03 19:03:39.000 034 33840.70 315.91 17123.92 88888.00 2020-02-03 19:03:40.000 034 33840.71 315.91 17123.92 37927.79 2020-02-03 19:03:41.000 034 33840.75 315.93 17123.93 88888.00 2020-02-03 19:03:42.000 034 33840.77 315.90 17123.95 88888.00 2020-02-03 19:03:43.000 034 33840.78 315.90 17123.96 88888.00 2020-02-03 19:03:44.000 034 33840.84 315.90 17123.94 88888.00 2020-02-03 19:03:45.000 034 33840.87 315.90 17123.91 37927.89 2020-02-03 19:03:46.000 034 33840.85 315.94 17123.89 88888.00 2020-02-03 19:03:47.000 034 33840.92 315.89 17123.86 88888.00 2020-02-03 19:03:48.000 034 33840.96 315.87 17123.89 88888.00 2020-02-03 19:03:49.000 034 33840.94 315.87 17123.89 88888.00 2020-02-03 19:03:50.000 034 33840.91 315.88 17123.87 37928.00 2020-02-03 19:03:51.000 034 33840.93 315.89 17123.90 88888.00 2020-02-03 19:03:52.000 034 33840.96 315.91 17123.90 88888.00 2020-02-03 19:03:53.000 034 33840.97 315.88 17123.90 88888.00 2020-02-03 19:03:54.000 034 33840.99 315.92 17123.90 88888.00 2020-02-03 19:03:55.000 034 33840.99 315.87 17123.88 37928.01 2020-02-03 19:03:56.000 034 33841.01 315.83 17123.86 88888.00 2020-02-03 19:03:57.000 034 33840.99 315.84 17123.86 88888.00 2020-02-03 19:03:58.000 034 33840.97 315.86 17123.88 88888.00 2020-02-03 19:03:59.000 034 33840.99 315.85 17123.84 88888.00 2020-02-03 19:04:00.000 034 33841.00 315.80 17123.84 37928.08 2020-02-03 19:04:01.000 034 33841.01 315.82 17123.84 88888.00 2020-02-03 19:04:02.000 034 33841.03 315.84 17123.85 88888.00 2020-02-03 19:04:03.000 034 33840.99 315.84 17123.89 88888.00 2020-02-03 19:04:04.000 034 33841.00 315.86 17123.85 88888.00 2020-02-03 19:04:05.000 034 33841.01 315.87 17123.85 37928.06 2020-02-03 19:04:06.000 034 33841.02 315.89 17123.86 88888.00 2020-02-03 19:04:07.000 034 33840.99 315.91 17123.86 88888.00 2020-02-03 19:04:08.000 034 33840.97 315.87 17123.87 88888.00 2020-02-03 19:04:09.000 034 33840.94 315.82 17123.85 88888.00 2020-02-03 19:04:10.000 034 33840.92 315.82 17123.84 37927.94 2020-02-03 19:04:11.000 034 33840.87 315.82 17123.88 88888.00 2020-02-03 19:04:12.000 034 33840.88 315.82 17123.86 88888.00 2020-02-03 19:04:13.000 034 33840.89 315.84 17123.83 88888.00 2020-02-03 19:04:14.000 034 33840.90 315.84 17123.84 88888.00 2020-02-03 19:04:15.000 034 33840.89 315.80 17123.86 37927.97 2020-02-03 19:04:16.000 034 33840.87 315.77 17123.87 88888.00 2020-02-03 19:04:17.000 034 33840.90 315.76 17123.89 88888.00 2020-02-03 19:04:18.000 034 33840.87 315.74 17123.87 88888.00 2020-02-03 19:04:19.000 034 33840.82 315.73 17123.90 88888.00 2020-02-03 19:04:20.000 034 33840.80 315.74 17123.89 37927.94 2020-02-03 19:04:21.000 034 33840.82 315.72 17123.87 88888.00 2020-02-03 19:04:22.000 034 33840.83 315.69 17123.88 88888.00 2020-02-03 19:04:23.000 034 33840.81 315.66 17123.83 88888.00 2020-02-03 19:04:24.000 034 33840.77 315.70 17123.88 88888.00 2020-02-03 19:04:25.000 034 33840.75 315.70 17123.90 37927.88 2020-02-03 19:04:26.000 034 33840.75 315.69 17123.89 88888.00 2020-02-03 19:04:27.000 034 33840.76 315.70 17123.91 88888.00 2020-02-03 19:04:28.000 034 33840.74 315.66 17123.90 88888.00 2020-02-03 19:04:29.000 034 33840.72 315.68 17123.91 88888.00 2020-02-03 19:04:30.000 034 33840.69 315.67 17123.88 37927.86 2020-02-03 19:04:31.000 034 33840.67 315.69 17123.87 88888.00 2020-02-03 19:04:32.000 034 33840.61 315.71 17123.88 88888.00 2020-02-03 19:04:33.000 034 33840.62 315.75 17123.91 88888.00 2020-02-03 19:04:34.000 034 33840.62 315.77 17123.94 88888.00 2020-02-03 19:04:35.000 034 33840.64 315.77 17123.94 37927.83 2020-02-03 19:04:36.000 034 33840.64 315.78 17123.91 88888.00 2020-02-03 19:04:37.000 034 33840.62 315.76 17123.94 88888.00 2020-02-03 19:04:38.000 034 33840.59 315.74 17123.94 88888.00 2020-02-03 19:04:39.000 034 33840.61 315.71 17123.95 88888.00 2020-02-03 19:04:40.000 034 33840.58 315.73 17123.92 37927.72 2020-02-03 19:04:41.000 034 33840.61 315.76 17123.92 88888.00 2020-02-03 19:04:42.000 034 33840.62 315.78 17123.95 88888.00 2020-02-03 19:04:43.000 034 33840.67 315.77 17123.97 88888.00 2020-02-03 19:04:44.000 034 33840.66 315.81 17123.96 88888.00 2020-02-03 19:04:45.000 034 33840.65 315.80 17123.92 37927.76 2020-02-03 19:04:46.000 034 33840.67 315.75 17123.91 88888.00 2020-02-03 19:04:47.000 034 33840.65 315.73 17123.90 88888.00 2020-02-03 19:04:48.000 034 33840.69 315.74 17123.87 88888.00 2020-02-03 19:04:49.000 034 33840.72 315.72 17123.87 88888.00 2020-02-03 19:04:50.000 034 33840.69 315.71 17123.86 37927.79 2020-02-03 19:04:51.000 034 33840.74 315.72 17123.90 88888.00 2020-02-03 19:04:52.000 034 33840.79 315.70 17123.89 88888.00 2020-02-03 19:04:53.000 034 33840.82 315.68 17123.91 88888.00 2020-02-03 19:04:54.000 034 33840.83 315.69 17123.88 88888.00 2020-02-03 19:04:55.000 034 33840.85 315.67 17123.86 37927.85 2020-02-03 19:04:56.000 034 33840.84 315.65 17123.86 88888.00 2020-02-03 19:04:57.000 034 33840.85 315.65 17123.83 88888.00 2020-02-03 19:04:58.000 034 33840.88 315.65 17123.85 88888.00 2020-02-03 19:04:59.000 034 33840.91 315.65 17123.83 88888.00 2020-02-03 19:05:00.000 034 33840.94 315.65 17123.80 37927.96 2020-02-03 19:05:01.000 034 33840.96 315.65 17123.87 88888.00 2020-02-03 19:05:02.000 034 33840.95 315.64 17123.85 88888.00 2020-02-03 19:05:03.000 034 33840.97 315.61 17123.85 88888.00 2020-02-03 19:05:04.000 034 33841.03 315.55 17123.92 88888.00 2020-02-03 19:05:05.000 034 33841.02 315.52 17123.92 37927.96 2020-02-03 19:05:06.000 034 33841.06 315.54 17123.90 88888.00 2020-02-03 19:05:07.000 034 33841.06 315.55 17123.91 88888.00 2020-02-03 19:05:08.000 034 33841.03 315.56 17123.90 88888.00 2020-02-03 19:05:09.000 034 33841.01 315.53 17123.91 88888.00 2020-02-03 19:05:10.000 034 33841.02 315.50 17123.92 37928.03 2020-02-03 19:05:11.000 034 33841.08 315.55 17123.93 88888.00 2020-02-03 19:05:12.000 034 33841.07 315.52 17123.89 88888.00 2020-02-03 19:05:13.000 034 33841.06 315.50 17123.87 88888.00 2020-02-03 19:05:14.000 034 33841.04 315.52 17123.86 88888.00 2020-02-03 19:05:15.000 034 33841.04 315.56 17123.86 37928.15 2020-02-03 19:05:16.000 034 33841.03 315.54 17123.88 88888.00 2020-02-03 19:05:17.000 034 33841.03 315.53 17123.89 88888.00 2020-02-03 19:05:18.000 034 33841.02 315.52 17123.87 88888.00 2020-02-03 19:05:19.000 034 33841.05 315.52 17123.88 88888.00 2020-02-03 19:05:20.000 034 33841.05 315.50 17123.91 37928.15 2020-02-03 19:05:21.000 034 33841.02 315.50 17123.92 88888.00 2020-02-03 19:05:22.000 034 33841.07 315.52 17123.91 88888.00 2020-02-03 19:05:23.000 034 33841.07 315.52 17123.91 88888.00 2020-02-03 19:05:24.000 034 33841.06 315.51 17123.88 88888.00 2020-02-03 19:05:25.000 034 33841.09 315.51 17123.88 37928.19 2020-02-03 19:05:26.000 034 33841.07 315.49 17123.87 88888.00 2020-02-03 19:05:27.000 034 33841.06 315.52 17123.89 88888.00 2020-02-03 19:05:28.000 034 33841.07 315.53 17123.91 88888.00 2020-02-03 19:05:29.000 034 33841.08 315.51 17123.92 88888.00 2020-02-03 19:05:30.000 034 33841.08 315.56 17123.92 37928.07 2020-02-03 19:05:31.000 034 33841.08 315.55 17123.94 88888.00 2020-02-03 19:05:32.000 034 33841.07 315.54 17123.95 88888.00 2020-02-03 19:05:33.000 034 33841.05 315.54 17123.94 88888.00 2020-02-03 19:05:34.000 034 33841.07 315.59 17123.95 88888.00 2020-02-03 19:05:35.000 034 33841.05 315.58 17123.94 37928.15 2020-02-03 19:05:36.000 034 33841.06 315.57 17123.95 88888.00 2020-02-03 19:05:37.000 034 33841.07 315.55 17123.93 88888.00 2020-02-03 19:05:38.000 034 33841.12 315.56 17123.94 88888.00 2020-02-03 19:05:39.000 034 33841.12 315.60 17123.97 88888.00 2020-02-03 19:05:40.000 034 33841.09 315.60 17123.95 37928.12 2020-02-03 19:05:41.000 034 33841.05 315.55 17123.95 88888.00 2020-02-03 19:05:42.000 034 33841.08 315.56 17123.98 88888.00 2020-02-03 19:05:43.000 034 33841.08 315.59 17123.95 88888.00 2020-02-03 19:05:44.000 034 33841.02 315.63 17123.95 88888.00 2020-02-03 19:05:45.000 034 33841.01 315.63 17123.95 37928.04 2020-02-03 19:05:46.000 034 33841.00 315.65 17123.93 88888.00 2020-02-03 19:05:47.000 034 33840.99 315.65 17123.92 88888.00 2020-02-03 19:05:48.000 034 33841.02 315.61 17123.93 88888.00 2020-02-03 19:05:49.000 034 33841.04 315.60 17123.96 88888.00 2020-02-03 19:05:50.000 034 33841.03 315.58 17123.96 37928.07 2020-02-03 19:05:51.000 034 33840.99 315.59 17123.92 88888.00 2020-02-03 19:05:52.000 034 33840.97 315.60 17123.91 88888.00 2020-02-03 19:05:53.000 034 33840.97 315.58 17123.93 88888.00 2020-02-03 19:05:54.000 034 33840.96 315.55 17123.94 88888.00 2020-02-03 19:05:55.000 034 33840.94 315.52 17123.97 37927.97 2020-02-03 19:05:56.000 034 33840.93 315.52 17123.96 88888.00 2020-02-03 19:05:57.000 034 33840.95 315.55 17123.96 88888.00 2020-02-03 19:05:58.000 034 33840.94 315.51 17123.95 88888.00 2020-02-03 19:05:59.000 034 33840.95 315.48 17123.91 88888.00 2020-02-03 19:06:00.000 034 33840.93 315.49 17123.91 37927.92 2020-02-03 19:06:01.000 034 33840.94 315.50 17123.95 88888.00 2020-02-03 19:06:02.000 034 33840.94 315.50 17123.94 88888.00 2020-02-03 19:06:03.000 034 33840.92 315.53 17123.96 88888.00 2020-02-03 19:06:04.000 034 33840.93 315.57 17123.95 88888.00 2020-02-03 19:06:05.000 034 33840.95 315.54 17123.96 37927.90 2020-02-03 19:06:06.000 034 33840.93 315.53 17123.94 88888.00 2020-02-03 19:06:07.000 034 33840.95 315.52 17123.96 88888.00 2020-02-03 19:06:08.000 034 33840.94 315.54 17123.94 88888.00 2020-02-03 19:06:09.000 034 33840.95 315.55 17123.93 88888.00 2020-02-03 19:06:10.000 034 33840.96 315.51 17123.90 37928.00 2020-02-03 19:06:11.000 034 33840.96 315.54 17123.91 88888.00 2020-02-03 19:06:12.000 034 33840.94 315.54 17123.90 88888.00 2020-02-03 19:06:13.000 034 33840.91 315.51 17123.95 88888.00 2020-02-03 19:06:14.000 034 33840.88 315.50 17123.98 88888.00 2020-02-03 19:06:15.000 034 33840.90 315.50 17123.93 37928.04 2020-02-03 19:06:16.000 034 33840.93 315.49 17123.92 88888.00 2020-02-03 19:06:17.000 034 33840.97 315.48 17123.93 88888.00 2020-02-03 19:06:18.000 034 33840.93 315.50 17123.93 88888.00 2020-02-03 19:06:19.000 034 33840.93 315.47 17123.93 88888.00 2020-02-03 19:06:20.000 034 33840.94 315.49 17123.99 37927.97 2020-02-03 19:06:21.000 034 33840.92 315.50 17123.98 88888.00 2020-02-03 19:06:22.000 034 33840.90 315.51 17123.94 88888.00 2020-02-03 19:06:23.000 034 33840.91 315.54 17123.94 88888.00 2020-02-03 19:06:24.000 034 33840.91 315.56 17123.93 88888.00 2020-02-03 19:06:25.000 034 33840.90 315.60 17123.94 37927.90 2020-02-03 19:06:26.000 034 33840.88 315.62 17123.98 88888.00 2020-02-03 19:06:27.000 034 33840.84 315.60 17124.00 88888.00 2020-02-03 19:06:28.000 034 33840.84 315.59 17123.99 88888.00 2020-02-03 19:06:29.000 034 33840.83 315.59 17124.00 88888.00 2020-02-03 19:06:30.000 034 33840.84 315.60 17124.00 37927.92 2020-02-03 19:06:31.000 034 33840.88 315.57 17124.00 88888.00 2020-02-03 19:06:32.000 034 33840.85 315.55 17123.98 88888.00 2020-02-03 19:06:33.000 034 33840.86 315.58 17124.00 88888.00 2020-02-03 19:06:34.000 034 33840.88 315.59 17123.95 88888.00 2020-02-03 19:06:35.000 034 33840.87 315.61 17123.93 37927.96 2020-02-03 19:06:36.000 034 33840.87 315.56 17123.95 88888.00 2020-02-03 19:06:37.000 034 33840.85 315.54 17123.92 88888.00 2020-02-03 19:06:38.000 034 33840.85 315.54 17123.95 88888.00 2020-02-03 19:06:39.000 034 33840.88 315.55 17123.98 88888.00 2020-02-03 19:06:40.000 034 33840.89 315.55 17123.94 37927.99 2020-02-03 19:06:41.000 034 33840.92 315.52 17123.94 88888.00 2020-02-03 19:06:42.000 034 33840.92 315.49 17123.94 88888.00 2020-02-03 19:06:43.000 034 33840.91 315.50 17123.93 88888.00 2020-02-03 19:06:44.000 034 33840.89 315.54 17123.93 88888.00 2020-02-03 19:06:45.000 034 33840.92 315.57 17123.91 37928.04 2020-02-03 19:06:46.000 034 33840.92 315.59 17123.93 88888.00 2020-02-03 19:06:47.000 034 33840.98 315.58 17123.92 88888.00 2020-02-03 19:06:48.000 034 33840.97 315.56 17123.93 88888.00 2020-02-03 19:06:49.000 034 33840.98 315.52 17123.91 88888.00 2020-02-03 19:06:50.000 034 33840.98 315.51 17123.90 37928.04 2020-02-03 19:06:51.000 034 33840.99 315.54 17123.90 88888.00 2020-02-03 19:06:52.000 034 33841.03 315.51 17123.85 88888.00 2020-02-03 19:06:53.000 034 33841.03 315.52 17123.85 88888.00 2020-02-03 19:06:54.000 034 33841.06 315.50 17123.90 88888.00 2020-02-03 19:06:55.000 034 33841.06 315.49 17123.93 37928.17 2020-02-03 19:06:56.000 034 33841.06 315.50 17123.89 88888.00 2020-02-03 19:06:57.000 034 33841.14 315.51 17123.91 88888.00 2020-02-03 19:06:58.000 034 33841.12 315.49 17123.93 88888.00 2020-02-03 19:06:59.000 034 33841.13 315.48 17123.89 88888.00 2020-02-03 19:07:00.000 034 33841.12 315.46 17123.85 37928.19 2020-02-03 19:07:01.000 034 33841.12 315.47 17123.82 88888.00 2020-02-03 19:07:02.000 034 33841.14 315.46 17123.87 88888.00 2020-02-03 19:07:03.000 034 33841.14 315.44 17123.86 88888.00 2020-02-03 19:07:04.000 034 33841.16 315.42 17123.86 88888.00 2020-02-03 19:07:05.000 034 33841.22 315.47 17123.87 37928.22 2020-02-03 19:07:06.000 034 33841.24 315.47 17123.88 88888.00 2020-02-03 19:07:07.000 034 33841.21 315.48 17123.86 88888.00 2020-02-03 19:07:08.000 034 33841.20 315.47 17123.83 88888.00 2020-02-03 19:07:09.000 034 33841.19 315.49 17123.79 88888.00 2020-02-03 19:07:10.000 034 33841.16 315.47 17123.83 37928.15 2020-02-03 19:07:11.000 034 33841.16 315.44 17123.87 88888.00 2020-02-03 19:07:12.000 034 33841.17 315.41 17123.87 88888.00 2020-02-03 19:07:13.000 034 33841.19 315.42 17123.89 88888.00 2020-02-03 19:07:14.000 034 33841.21 315.45 17123.86 88888.00 2020-02-03 19:07:15.000 034 33841.19 315.44 17123.86 37928.15 2020-02-03 19:07:16.000 034 33841.20 315.41 17123.90 88888.00 2020-02-03 19:07:17.000 034 33841.24 315.42 17123.94 88888.00 2020-02-03 19:07:18.000 034 33841.24 315.44 17123.96 88888.00 2020-02-03 19:07:19.000 034 33841.22 315.44 17123.92 88888.00 2020-02-03 19:07:20.000 034 33841.17 315.41 17123.90 37928.22 2020-02-03 19:07:21.000 034 33841.15 315.43 17123.92 88888.00 2020-02-03 19:07:22.000 034 33841.17 315.42 17123.90 88888.00 2020-02-03 19:07:23.000 034 33841.16 315.41 17123.92 88888.00 2020-02-03 19:07:24.000 034 33841.17 315.43 17123.89 88888.00 2020-02-03 19:07:25.000 034 33841.20 315.44 17123.91 37928.22 2020-02-03 19:07:26.000 034 33841.16 315.44 17123.86 88888.00 2020-02-03 19:07:27.000 034 33841.13 315.39 17123.86 88888.00 2020-02-03 19:07:28.000 034 33841.15 315.40 17123.88 88888.00 2020-02-03 19:07:29.000 034 33841.11 315.42 17123.88 88888.00 2020-02-03 19:07:30.000 034 33841.15 315.36 17123.90 37928.22 2020-02-03 19:07:31.000 034 33841.14 315.39 17123.93 88888.00 2020-02-03 19:07:32.000 034 33841.16 315.39 17123.92 88888.00 2020-02-03 19:07:33.000 034 33841.17 315.40 17123.91 88888.00 2020-02-03 19:07:34.000 034 33841.14 315.45 17123.94 88888.00 2020-02-03 19:07:35.000 034 33841.13 315.42 17123.94 37928.24 2020-02-03 19:07:36.000 034 33841.12 315.41 17123.93 88888.00 2020-02-03 19:07:37.000 034 33841.13 315.40 17123.92 88888.00 2020-02-03 19:07:38.000 034 33841.11 315.36 17123.93 88888.00 2020-02-03 19:07:39.000 034 33841.11 315.35 17123.90 88888.00 2020-02-03 19:07:40.000 034 33841.10 315.40 17123.90 37928.12 2020-02-03 19:07:41.000 034 33841.09 315.40 17123.91 88888.00 2020-02-03 19:07:42.000 034 33841.08 315.37 17123.97 88888.00 2020-02-03 19:07:43.000 034 33841.09 315.33 17123.98 88888.00 2020-02-03 19:07:44.000 034 33841.08 315.34 17123.97 88888.00 2020-02-03 19:07:45.000 034 33841.09 315.37 17123.95 37928.15 2020-02-03 19:07:46.000 034 33841.11 315.41 17123.97 88888.00 2020-02-03 19:07:47.000 034 33841.12 315.42 17123.98 88888.00 2020-02-03 19:07:48.000 034 33841.10 315.37 17123.96 88888.00 2020-02-03 19:07:49.000 034 33841.08 315.35 17123.99 88888.00 2020-02-03 19:07:50.000 034 33841.08 315.35 17123.99 37928.08 2020-02-03 19:07:51.000 034 33841.07 315.38 17123.97 88888.00 2020-02-03 19:07:52.000 034 33841.08 315.40 17123.99 88888.00 2020-02-03 19:07:53.000 034 33841.10 315.41 17123.95 88888.00 2020-02-03 19:07:54.000 034 33841.13 315.40 17123.96 88888.00 2020-02-03 19:07:55.000 034 33841.13 315.39 17123.93 37928.22 2020-02-03 19:07:56.000 034 33841.16 315.36 17123.93 88888.00 2020-02-03 19:07:57.000 034 33841.15 315.38 17123.91 88888.00 2020-02-03 19:07:58.000 034 33841.12 315.43 17123.92 88888.00 2020-02-03 19:07:59.000 034 33841.14 315.43 17123.88 88888.00 2020-02-03 19:08:00.000 034 33841.15 315.44 17123.89 37928.21 2020-02-03 19:08:01.000 034 33841.16 315.41 17123.89 88888.00 2020-02-03 19:08:02.000 034 33841.15 315.39 17123.89 88888.00 2020-02-03 19:08:03.000 034 33841.20 315.38 17123.91 88888.00 2020-02-03 19:08:04.000 034 33841.20 315.38 17123.88 88888.00 2020-02-03 19:08:05.000 034 33841.22 315.38 17123.87 37928.22 2020-02-03 19:08:06.000 034 33841.22 315.38 17123.86 88888.00 2020-02-03 19:08:07.000 034 33841.24 315.36 17123.86 88888.00 2020-02-03 19:08:08.000 034 33841.21 315.35 17123.87 88888.00 2020-02-03 19:08:09.000 034 33841.17 315.39 17123.83 88888.00 2020-02-03 19:08:10.000 034 33841.22 315.40 17123.86 37928.21 2020-02-03 19:08:11.000 034 33841.23 315.41 17123.86 88888.00 2020-02-03 19:08:12.000 034 33841.26 315.37 17123.84 88888.00 2020-02-03 19:08:13.000 034 33841.30 315.38 17123.88 88888.00 2020-02-03 19:08:14.000 034 33841.28 315.40 17123.83 88888.00 2020-02-03 19:08:15.000 034 33841.26 315.34 17123.81 37928.25 2020-02-03 19:08:16.000 034 33841.29 315.30 17123.87 88888.00 2020-02-03 19:08:17.000 034 33841.31 315.31 17123.87 88888.00 2020-02-03 19:08:18.000 034 33841.31 315.29 17123.86 88888.00 2020-02-03 19:08:19.000 034 33841.31 315.30 17123.85 88888.00 2020-02-03 19:08:20.000 034 33841.32 315.27 17123.84 37928.21 2020-02-03 19:08:21.000 034 33841.35 315.28 17123.81 88888.00 2020-02-03 19:08:22.000 034 33841.33 315.26 17123.84 88888.00 2020-02-03 19:08:23.000 034 33841.34 315.25 17123.86 88888.00 2020-02-03 19:08:24.000 034 33841.38 315.27 17123.84 88888.00 2020-02-03 19:08:25.000 034 33841.40 315.32 17123.84 37928.33 2020-02-03 19:08:26.000 034 33841.43 315.32 17123.85 88888.00 2020-02-03 19:08:27.000 034 33841.42 315.32 17123.87 88888.00 2020-02-03 19:08:28.000 034 33841.39 315.30 17123.85 88888.00 2020-02-03 19:08:29.000 034 33841.41 315.31 17123.86 88888.00 2020-02-03 19:08:30.000 034 33841.39 315.31 17123.84 37928.38 2020-02-03 19:08:31.000 034 33841.38 315.32 17123.83 88888.00 2020-02-03 19:08:32.000 034 33841.38 315.34 17123.86 88888.00 2020-02-03 19:08:33.000 034 33841.41 315.35 17123.84 88888.00 2020-02-03 19:08:34.000 034 33841.37 315.35 17123.86 88888.00 2020-02-03 19:08:35.000 034 33841.37 315.36 17123.89 37928.36 2020-02-03 19:08:36.000 034 33841.38 315.36 17123.87 88888.00 2020-02-03 19:08:37.000 034 33841.37 315.33 17123.88 88888.00 2020-02-03 19:08:38.000 034 33841.37 315.32 17123.90 88888.00 2020-02-03 19:08:39.000 034 33841.36 315.36 17123.90 88888.00 2020-02-03 19:08:40.000 034 33841.35 315.38 17123.90 37928.29 2020-02-03 19:08:41.000 034 33841.30 315.36 17123.92 88888.00 2020-02-03 19:08:42.000 034 33841.30 315.33 17123.92 88888.00 2020-02-03 19:08:43.000 034 33841.32 315.32 17123.95 88888.00 2020-02-03 19:08:44.000 034 33841.37 315.31 17123.96 88888.00 2020-02-03 19:08:45.000 034 33841.37 315.31 17123.96 37928.33 2020-02-03 19:08:46.000 034 33841.35 315.33 17123.92 88888.00 2020-02-03 19:08:47.000 034 33841.36 315.34 17123.95 88888.00 2020-02-03 19:08:48.000 034 33841.31 315.31 17123.95 88888.00 2020-02-03 19:08:49.000 034 33841.35 315.31 17123.96 88888.00 2020-02-03 19:08:50.000 034 33841.36 315.28 17123.94 37928.29 2020-02-03 19:08:51.000 034 33841.36 315.29 17123.97 88888.00 2020-02-03 19:08:52.000 034 33841.36 315.28 17123.94 88888.00 2020-02-03 19:08:53.000 034 33841.37 315.28 17123.91 88888.00 2020-02-03 19:08:54.000 034 33841.37 315.28 17123.90 88888.00 2020-02-03 19:08:55.000 034 33841.32 315.25 17123.90 37928.33 2020-02-03 19:08:56.000 034 33841.31 315.22 17123.92 88888.00 2020-02-03 19:08:57.000 034 33841.35 315.24 17123.93 88888.00 2020-02-03 19:08:58.000 034 33841.34 315.27 17123.91 88888.00 2020-02-03 19:08:59.000 034 33841.37 315.29 17123.88 88888.00 2020-02-03 19:09:00.000 034 33841.37 315.31 17123.88 37928.37 2020-02-03 19:09:01.000 034 33841.40 315.30 17123.94 88888.00 2020-02-03 19:09:02.000 034 33841.39 315.27 17123.95 88888.00 2020-02-03 19:09:03.000 034 33841.39 315.25 17123.97 88888.00 2020-02-03 19:09:04.000 034 33841.42 315.22 17123.95 88888.00 2020-02-03 19:09:05.000 034 33841.42 315.23 17123.89 37928.32 2020-02-03 19:09:06.000 034 33841.45 315.23 17123.93 88888.00 2020-02-03 19:09:07.000 034 33841.47 315.28 17123.92 88888.00 2020-02-03 19:09:08.000 034 33841.43 315.29 17123.94 88888.00 2020-02-03 19:09:09.000 034 33841.40 315.26 17123.93 88888.00 2020-02-03 19:09:10.000 034 33841.42 315.24 17123.87 37928.44 2020-02-03 19:09:11.000 034 33841.42 315.25 17123.85 88888.00 2020-02-03 19:09:12.000 034 33841.39 315.26 17123.85 88888.00 2020-02-03 19:09:13.000 034 33841.41 315.24 17123.84 88888.00 2020-02-03 19:09:14.000 034 33841.43 315.23 17123.87 88888.00 2020-02-03 19:09:15.000 034 33841.46 315.24 17123.88 37928.47 2020-02-03 19:09:16.000 034 33841.42 315.22 17123.84 88888.00 2020-02-03 19:09:17.000 034 33841.39 315.25 17123.84 88888.00 2020-02-03 19:09:18.000 034 33841.40 315.26 17123.84 88888.00 2020-02-03 19:09:19.000 034 33841.41 315.23 17123.90 88888.00 2020-02-03 19:09:20.000 034 33841.40 315.25 17123.88 37928.44 2020-02-03 19:09:21.000 034 33841.33 315.25 17123.84 88888.00 2020-02-03 19:09:22.000 034 33841.36 315.25 17123.81 88888.00 2020-02-03 19:09:23.000 034 33841.38 315.28 17123.82 88888.00 2020-02-03 19:09:24.000 034 33841.37 315.26 17123.81 88888.00 2020-02-03 19:09:25.000 034 33841.38 315.26 17123.84 37928.39 2020-02-03 19:09:26.000 034 33841.37 315.24 17123.81 88888.00 2020-02-03 19:09:27.000 034 33841.39 315.30 17123.83 88888.00 2020-02-03 19:09:28.000 034 33841.37 315.28 17123.83 88888.00 2020-02-03 19:09:29.000 034 33841.35 315.28 17123.79 88888.00 2020-02-03 19:09:30.000 034 33841.39 315.25 17123.82 37928.40 2020-02-03 19:09:31.000 034 33841.43 315.25 17123.80 88888.00 2020-02-03 19:09:32.000 034 33841.42 315.24 17123.83 88888.00 2020-02-03 19:09:33.000 034 33841.39 315.26 17123.84 88888.00 2020-02-03 19:09:34.000 034 33841.38 315.29 17123.84 88888.00 2020-02-03 19:09:35.000 034 33841.39 315.26 17123.88 37928.42 2020-02-03 19:09:36.000 034 33841.40 315.28 17123.87 88888.00 2020-02-03 19:09:37.000 034 33841.42 315.29 17123.87 88888.00 2020-02-03 19:09:38.000 034 33841.41 315.28 17123.85 88888.00 2020-02-03 19:09:39.000 034 33841.38 315.24 17123.83 88888.00 2020-02-03 19:09:40.000 034 33841.39 315.24 17123.80 37928.39 2020-02-03 19:09:41.000 034 33841.43 315.21 17123.84 88888.00 2020-02-03 19:09:42.000 034 33841.41 315.22 17123.83 88888.00 2020-02-03 19:09:43.000 034 33841.42 315.26 17123.83 88888.00 2020-02-03 19:09:44.000 034 33841.41 315.26 17123.82 88888.00 2020-02-03 19:09:45.000 034 33841.41 315.24 17123.82 37928.43 2020-02-03 19:09:46.000 034 33841.43 315.18 17123.84 88888.00 2020-02-03 19:09:47.000 034 33841.47 315.20 17123.86 88888.00 2020-02-03 19:09:48.000 034 33841.45 315.20 17123.85 88888.00 2020-02-03 19:09:49.000 034 33841.43 315.26 17123.85 88888.00 2020-02-03 19:09:50.000 034 33841.44 315.23 17123.83 37928.50 2020-02-03 19:09:51.000 034 33841.46 315.21 17123.83 88888.00 2020-02-03 19:09:52.000 034 33841.49 315.20 17123.82 88888.00 2020-02-03 19:09:53.000 034 33841.50 315.18 17123.82 88888.00 2020-02-03 19:09:54.000 034 33841.52 315.20 17123.84 88888.00 2020-02-03 19:09:55.000 034 33841.52 315.18 17123.82 37928.43 2020-02-03 19:09:56.000 034 33841.50 315.18 17123.80 88888.00 2020-02-03 19:09:57.000 034 33841.51 315.18 17123.86 88888.00 2020-02-03 19:09:58.000 034 33841.47 315.15 17123.85 88888.00 2020-02-03 19:09:59.000 034 33841.47 315.17 17123.85 88888.00 2020-02-03 19:10:00.000 034 33841.47 315.14 17123.88 37928.50 2020-02-03 19:10:01.000 034 33841.47 315.16 17123.85 88888.00 2020-02-03 19:10:02.000 034 33841.46 315.17 17123.88 88888.00 2020-02-03 19:10:03.000 034 33841.47 315.20 17123.90 88888.00 2020-02-03 19:10:04.000 034 33841.42 315.19 17123.86 88888.00 2020-02-03 19:10:05.000 034 33841.44 315.20 17123.87 37928.49 2020-02-03 19:10:06.000 034 33841.48 315.21 17123.88 88888.00 2020-02-03 19:10:07.000 034 33841.49 315.23 17123.89 88888.00 2020-02-03 19:10:08.000 034 33841.49 315.20 17123.86 88888.00 2020-02-03 19:10:09.000 034 33841.49 315.18 17123.80 88888.00 2020-02-03 19:10:10.000 034 33841.49 315.17 17123.82 37928.47 2020-02-03 19:10:11.000 034 33841.45 315.11 17123.81 88888.00 2020-02-03 19:10:12.000 034 33841.44 315.09 17123.84 88888.00 2020-02-03 19:10:13.000 034 33841.43 315.11 17123.84 88888.00 2020-02-03 19:10:14.000 034 33841.45 315.13 17123.86 88888.00 2020-02-03 19:10:15.000 034 33841.45 315.14 17123.87 37928.44 2020-02-03 19:10:16.000 034 33841.46 315.13 17123.85 88888.00 2020-02-03 19:10:17.000 034 33841.47 315.15 17123.83 88888.00 2020-02-03 19:10:18.000 034 33841.49 315.17 17123.87 88888.00 2020-02-03 19:10:19.000 034 33841.51 315.16 17123.89 88888.00 2020-02-03 19:10:20.000 034 33841.50 315.17 17123.88 37928.39 2020-02-03 19:10:21.000 034 33841.54 315.16 17123.86 88888.00 2020-02-03 19:10:22.000 034 33841.53 315.15 17123.90 88888.00 2020-02-03 19:10:23.000 034 33841.52 315.11 17123.91 88888.00 2020-02-03 19:10:24.000 034 33841.55 315.15 17123.87 88888.00 2020-02-03 19:10:25.000 034 33841.57 315.18 17123.87 37928.44 2020-02-03 19:10:26.000 034 33841.56 315.15 17123.87 88888.00 2020-02-03 19:10:27.000 034 33841.56 315.10 17123.82 88888.00 2020-02-03 19:10:28.000 034 33841.58 315.09 17123.81 88888.00 2020-02-03 19:10:29.000 034 33841.57 315.08 17123.79 88888.00 2020-02-03 19:10:30.000 034 33841.56 315.05 17123.79 37928.57 2020-02-03 19:10:31.000 034 33841.54 315.00 17123.83 88888.00 2020-02-03 19:10:32.000 034 33841.55 314.99 17123.85 88888.00 2020-02-03 19:10:33.000 034 33841.55 315.02 17123.85 88888.00 2020-02-03 19:10:34.000 034 33841.58 315.05 17123.86 88888.00 2020-02-03 19:10:35.000 034 33841.60 315.05 17123.84 37928.65 2020-02-03 19:10:36.000 034 33841.60 315.04 17123.86 88888.00 2020-02-03 19:10:37.000 034 33841.57 315.06 17123.85 88888.00 2020-02-03 19:10:38.000 034 33841.54 315.07 17123.88 88888.00 2020-02-03 19:10:39.000 034 33841.49 315.11 17123.86 88888.00 2020-02-03 19:10:40.000 034 33841.52 315.11 17123.86 37928.54 2020-02-03 19:10:41.000 034 33841.53 315.08 17123.88 88888.00 2020-02-03 19:10:42.000 034 33841.49 315.10 17123.86 88888.00 2020-02-03 19:10:43.000 034 33841.50 315.13 17123.89 88888.00 2020-02-03 19:10:44.000 034 33841.54 315.14 17123.89 88888.00 2020-02-03 19:10:45.000 034 33841.51 315.12 17123.86 37928.49 2020-02-03 19:10:46.000 034 33841.47 315.14 17123.86 88888.00 2020-02-03 19:10:47.000 034 33841.44 315.12 17123.85 88888.00 2020-02-03 19:10:48.000 034 33841.46 315.13 17123.90 88888.00 2020-02-03 19:10:49.000 034 33841.47 315.15 17123.93 88888.00 2020-02-03 19:10:50.000 034 33841.44 315.17 17123.90 37928.49 2020-02-03 19:10:51.000 034 33841.43 315.14 17123.91 88888.00 2020-02-03 19:10:52.000 034 33841.42 315.11 17123.93 88888.00 2020-02-03 19:10:53.000 034 33841.40 315.11 17123.91 88888.00 2020-02-03 19:10:54.000 034 33841.42 315.08 17123.89 88888.00 2020-02-03 19:10:55.000 034 33841.46 315.12 17123.92 37928.38 2020-02-03 19:10:56.000 034 33841.46 315.12 17123.88 88888.00 2020-02-03 19:10:57.000 034 33841.43 315.08 17123.86 88888.00 2020-02-03 19:10:58.000 034 33841.43 315.09 17123.86 88888.00 2020-02-03 19:10:59.000 034 33841.47 315.10 17123.86 88888.00 2020-02-03 19:11:00.000 034 33841.51 315.09 17123.87 37928.46 2020-02-03 19:11:01.000 034 33841.51 315.05 17123.89 88888.00 2020-02-03 19:11:02.000 034 33841.49 315.05 17123.89 88888.00 2020-02-03 19:11:03.000 034 33841.52 315.02 17123.89 88888.00 2020-02-03 19:11:04.000 034 33841.55 315.00 17123.86 88888.00 2020-02-03 19:11:05.000 034 33841.55 315.01 17123.86 37928.46 2020-02-03 19:11:06.000 034 33841.54 314.97 17123.85 88888.00 2020-02-03 19:11:07.000 034 33841.56 314.95 17123.87 88888.00 2020-02-03 19:11:08.000 034 33841.58 314.99 17123.88 88888.00 2020-02-03 19:11:09.000 034 33841.58 314.95 17123.90 88888.00 2020-02-03 19:11:10.000 034 33841.57 314.93 17123.94 37928.44 2020-02-03 19:11:11.000 034 33841.55 314.96 17123.93 88888.00 2020-02-03 19:11:12.000 034 33841.56 314.96 17123.96 88888.00 2020-02-03 19:11:13.000 034 33841.60 314.97 17123.91 88888.00 2020-02-03 19:11:14.000 034 33841.61 314.93 17123.86 88888.00 2020-02-03 19:11:15.000 034 33841.61 314.92 17123.82 37928.50 2020-02-03 19:11:16.000 034 33841.62 314.92 17123.86 88888.00 2020-02-03 19:11:17.000 034 33841.59 314.95 17123.86 88888.00 2020-02-03 19:11:18.000 034 33841.56 314.97 17123.87 88888.00 2020-02-03 19:11:19.000 034 33841.57 314.94 17123.89 88888.00 2020-02-03 19:11:20.000 034 33841.58 314.97 17123.91 37928.51 2020-02-03 19:11:21.000 034 33841.55 314.98 17123.88 88888.00 2020-02-03 19:11:22.000 034 33841.58 315.00 17123.88 88888.00 2020-02-03 19:11:23.000 034 33841.59 314.99 17123.92 88888.00 2020-02-03 19:11:24.000 034 33841.60 315.01 17123.86 88888.00 2020-02-03 19:11:25.000 034 33841.59 314.97 17123.86 37928.47 2020-02-03 19:11:26.000 034 33841.57 314.98 17123.90 88888.00 2020-02-03 19:11:27.000 034 33841.55 314.98 17123.91 88888.00 2020-02-03 19:11:28.000 034 33841.52 314.96 17123.90 88888.00 2020-02-03 19:11:29.000 034 33841.55 314.94 17123.91 88888.00 2020-02-03 19:11:30.000 034 33841.57 314.94 17123.92 37928.47 2020-02-03 19:11:31.000 034 33841.59 314.93 17123.93 88888.00 2020-02-03 19:11:32.000 034 33841.58 314.92 17123.91 88888.00 2020-02-03 19:11:33.000 034 33841.59 314.93 17123.88 88888.00 2020-02-03 19:11:34.000 034 33841.56 314.97 17123.85 88888.00 2020-02-03 19:11:35.000 034 33841.57 314.95 17123.87 37928.54 2020-02-03 19:11:36.000 034 33841.56 314.96 17123.88 88888.00 2020-02-03 19:11:37.000 034 33841.55 314.96 17123.93 88888.00 2020-02-03 19:11:38.000 034 33841.55 314.97 17123.93 88888.00 2020-02-03 19:11:39.000 034 33841.56 314.93 17123.91 88888.00 2020-02-03 19:11:40.000 034 33841.54 314.93 17123.90 37928.54 2020-02-03 19:11:41.000 034 33841.55 314.93 17123.90 88888.00 2020-02-03 19:11:42.000 034 33841.57 314.94 17123.91 88888.00 2020-02-03 19:11:43.000 034 33841.60 314.95 17123.89 88888.00 2020-02-03 19:11:44.000 034 33841.58 314.96 17123.90 88888.00 2020-02-03 19:11:45.000 034 33841.54 314.98 17123.91 37928.47 2020-02-03 19:11:46.000 034 33841.55 314.98 17123.92 88888.00 2020-02-03 19:11:47.000 034 33841.58 314.95 17123.90 88888.00 2020-02-03 19:11:48.000 034 33841.54 314.94 17123.89 88888.00 2020-02-03 19:11:49.000 034 33841.54 314.94 17123.86 88888.00 2020-02-03 19:11:50.000 034 33841.53 314.90 17123.87 37928.62 2020-02-03 19:11:51.000 034 33841.50 314.94 17123.91 88888.00 2020-02-03 19:11:52.000 034 33841.53 314.92 17123.92 88888.00 2020-02-03 19:11:53.000 034 33841.52 314.90 17123.94 88888.00 2020-02-03 19:11:54.000 034 33841.50 314.87 17123.89 88888.00 2020-02-03 19:11:55.000 034 33841.47 314.89 17123.91 37928.53 2020-02-03 19:11:56.000 034 33841.50 314.91 17123.93 88888.00 2020-02-03 19:11:57.000 034 33841.51 314.92 17123.93 88888.00 2020-02-03 19:11:58.000 034 33841.47 314.90 17123.92 88888.00 2020-02-03 19:11:59.000 034 33841.48 314.91 17123.93 88888.00 2020-02-03 19:12:00.000 034 33841.48 314.86 17123.98 37928.50 2020-02-03 19:12:01.000 034 33841.46 314.87 17123.94 88888.00 2020-02-03 19:12:02.000 034 33841.45 314.87 17123.94 88888.00 2020-02-03 19:12:03.000 034 33841.46 314.81 17123.95 88888.00 2020-02-03 19:12:04.000 034 33841.44 314.84 17123.95 88888.00 2020-02-03 19:12:05.000 034 33841.46 314.85 17123.94 37928.47 2020-02-03 19:12:06.000 034 33841.49 314.86 17123.96 88888.00 2020-02-03 19:12:07.000 034 33841.48 314.86 17123.95 88888.00 2020-02-03 19:12:08.000 034 33841.53 314.85 17123.97 88888.00 2020-02-03 19:12:09.000 034 33841.50 314.84 17123.96 88888.00 2020-02-03 19:12:10.000 034 33841.51 314.87 17123.96 37928.49 2020-02-03 19:12:11.000 034 33841.51 314.90 17124.00 88888.00 2020-02-03 19:12:12.000 034 33841.48 314.88 17123.96 88888.00 2020-02-03 19:12:13.000 034 33841.49 314.84 17123.93 88888.00 2020-02-03 19:12:14.000 034 33841.52 314.83 17123.92 88888.00 2020-02-03 19:12:15.000 034 33841.53 314.86 17123.92 37928.49 2020-02-03 19:12:16.000 034 33841.57 314.88 17123.93 88888.00 2020-02-03 19:12:17.000 034 33841.60 314.86 17123.93 88888.00 2020-02-03 19:12:18.000 034 33841.60 314.84 17123.92 88888.00 2020-02-03 19:12:19.000 034 33841.59 314.81 17123.93 88888.00 2020-02-03 19:12:20.000 034 33841.62 314.83 17123.96 37928.47 2020-02-03 19:12:21.000 034 33841.63 314.83 17123.94 88888.00 2020-02-03 19:12:22.000 034 33841.59 314.85 17123.92 88888.00 2020-02-03 19:12:23.000 034 33841.61 314.85 17123.95 88888.00 2020-02-03 19:12:24.000 034 33841.61 314.84 17123.96 88888.00 2020-02-03 19:12:25.000 034 33841.69 314.87 17123.94 37928.62 2020-02-03 19:12:26.000 034 33841.68 314.85 17123.90 88888.00 2020-02-03 19:12:27.000 034 33841.65 314.86 17123.90 88888.00 2020-02-03 19:12:28.000 034 33841.65 314.87 17123.87 88888.00 2020-02-03 19:12:29.000 034 33841.66 314.87 17123.82 88888.00 2020-02-03 19:12:30.000 034 33841.62 314.83 17123.88 37928.61 2020-02-03 19:12:31.000 034 33841.64 314.80 17123.89 88888.00 2020-02-03 19:12:32.000 034 33841.65 314.77 17123.92 88888.00 2020-02-03 19:12:33.000 034 33841.63 314.77 17123.90 88888.00 2020-02-03 19:12:34.000 034 33841.63 314.77 17123.94 88888.00 2020-02-03 19:12:35.000 034 33841.63 314.78 17123.96 37928.53 2020-02-03 19:12:36.000 034 33841.60 314.79 17123.90 88888.00 2020-02-03 19:12:37.000 034 33841.55 314.79 17123.90 88888.00 2020-02-03 19:12:38.000 034 33841.55 314.76 17123.92 88888.00 2020-02-03 19:12:39.000 034 33841.58 314.78 17123.90 88888.00 2020-02-03 19:12:40.000 034 33841.61 314.81 17123.91 37928.60 2020-02-03 19:12:41.000 034 33841.60 314.81 17123.91 88888.00 2020-02-03 19:12:42.000 034 33841.57 314.79 17123.94 88888.00 2020-02-03 19:12:43.000 034 33841.55 314.77 17123.90 88888.00 2020-02-03 19:12:44.000 034 33841.53 314.80 17123.89 88888.00 2020-02-03 19:12:45.000 034 33841.54 314.83 17123.92 37928.57 2020-02-03 19:12:46.000 034 33841.55 314.85 17123.91 88888.00 2020-02-03 19:12:47.000 034 33841.53 314.85 17123.85 88888.00 2020-02-03 19:12:48.000 034 33841.50 314.86 17123.85 88888.00 2020-02-03 19:12:49.000 034 33841.51 314.88 17123.83 88888.00 2020-02-03 19:12:50.000 034 33841.54 314.86 17123.89 37928.58 2020-02-03 19:12:51.000 034 33841.57 314.89 17123.92 88888.00 2020-02-03 19:12:52.000 034 33841.58 314.85 17123.90 88888.00 2020-02-03 19:12:53.000 034 33841.54 314.82 17123.88 88888.00 2020-02-03 19:12:54.000 034 33841.56 314.83 17123.90 88888.00 2020-02-03 19:12:55.000 034 33841.53 314.83 17123.90 37928.58 2020-02-03 19:12:56.000 034 33841.51 314.83 17123.91 88888.00 2020-02-03 19:12:57.000 034 33841.52 314.79 17123.90 88888.00 2020-02-03 19:12:58.000 034 33841.53 314.76 17123.87 88888.00 2020-02-03 19:12:59.000 034 33841.53 314.76 17123.88 88888.00 2020-02-03 19:13:00.000 034 33841.54 314.79 17123.90 37928.47 2020-02-03 19:13:01.000 034 33841.52 314.83 17123.91 88888.00 2020-02-03 19:13:02.000 034 33841.49 314.84 17123.93 88888.00 2020-02-03 19:13:03.000 034 33841.51 314.83 17123.90 88888.00 2020-02-03 19:13:04.000 034 33841.54 314.82 17123.88 88888.00 2020-02-03 19:13:05.000 034 33841.56 314.82 17123.89 37928.44 2020-02-03 19:13:06.000 034 33841.56 314.84 17123.90 88888.00 2020-02-03 19:13:07.000 034 33841.58 314.85 17123.90 88888.00 2020-02-03 19:13:08.000 034 33841.57 314.86 17123.87 88888.00 2020-02-03 19:13:09.000 034 33841.57 314.85 17123.91 88888.00 2020-02-03 19:13:10.000 034 33841.50 314.84 17123.91 37928.54 2020-02-03 19:13:11.000 034 33841.48 314.81 17123.94 88888.00 2020-02-03 19:13:12.000 034 33841.51 314.78 17123.93 88888.00 2020-02-03 19:13:13.000 034 33841.53 314.78 17123.87 88888.00 2020-02-03 19:13:14.000 034 33841.53 314.74 17123.89 88888.00 2020-02-03 19:13:15.000 034 33841.51 314.73 17123.92 37928.54 2020-02-03 19:13:16.000 034 33841.50 314.74 17123.89 88888.00 2020-02-03 19:13:17.000 034 33841.50 314.81 17123.85 88888.00 2020-02-03 19:13:18.000 034 33841.51 314.81 17123.92 88888.00 2020-02-03 19:13:19.000 034 33841.53 314.75 17123.93 88888.00 2020-02-03 19:13:20.000 034 33841.53 314.71 17123.93 37928.50 2020-02-03 19:13:21.000 034 33841.50 314.67 17123.93 88888.00 2020-02-03 19:13:22.000 034 33841.52 314.66 17123.91 88888.00 2020-02-03 19:13:23.000 034 33841.53 314.69 17123.90 88888.00 2020-02-03 19:13:24.000 034 33841.53 314.73 17123.92 88888.00 2020-02-03 19:13:25.000 034 33841.53 314.72 17123.92 37928.58 2020-02-03 19:13:26.000 034 33841.53 314.71 17123.89 88888.00 2020-02-03 19:13:27.000 034 33841.57 314.70 17123.89 88888.00 2020-02-03 19:13:28.000 034 33841.55 314.72 17123.87 88888.00 2020-02-03 19:13:29.000 034 33841.54 314.68 17123.86 88888.00 2020-02-03 19:13:30.000 034 33841.55 314.65 17123.90 37928.57 2020-02-03 19:13:31.000 034 33841.53 314.69 17123.90 88888.00 2020-02-03 19:13:32.000 034 33841.54 314.70 17123.91 88888.00 2020-02-03 19:13:33.000 034 33841.54 314.72 17123.91 88888.00 2020-02-03 19:13:34.000 034 33841.57 314.72 17123.93 88888.00 2020-02-03 19:13:35.000 034 33841.57 314.68 17123.95 37928.53 2020-02-03 19:13:36.000 034 33841.54 314.66 17123.91 88888.00 2020-02-03 19:13:37.000 034 33841.57 314.65 17123.93 88888.00 2020-02-03 19:13:38.000 034 33841.58 314.63 17123.91 88888.00 2020-02-03 19:13:39.000 034 33841.59 314.67 17123.90 88888.00 2020-02-03 19:13:40.000 034 33841.58 314.67 17123.91 37928.54 2020-02-03 19:13:41.000 034 33841.56 314.70 17123.92 88888.00 2020-02-03 19:13:42.000 034 33841.55 314.71 17123.90 88888.00 2020-02-03 19:13:43.000 034 33841.60 314.70 17123.88 88888.00 2020-02-03 19:13:44.000 034 33841.60 314.67 17123.89 88888.00 2020-02-03 19:13:45.000 034 33841.59 314.68 17123.89 37928.51 2020-02-03 19:13:46.000 034 33841.58 314.70 17123.89 88888.00 2020-02-03 19:13:47.000 034 33841.58 314.74 17123.89 88888.00 2020-02-03 19:13:48.000 034 33841.59 314.73 17123.90 88888.00 2020-02-03 19:13:49.000 034 33841.60 314.72 17123.91 88888.00 2020-02-03 19:13:50.000 034 33841.57 314.74 17123.89 37928.51 2020-02-03 19:13:51.000 034 33841.54 314.69 17123.92 88888.00 2020-02-03 19:13:52.000 034 33841.53 314.66 17123.90 88888.00 2020-02-03 19:13:53.000 034 33841.58 314.67 17123.89 88888.00 2020-02-03 19:13:54.000 034 33841.57 314.71 17123.86 88888.00 2020-02-03 19:13:55.000 034 33841.52 314.70 17123.82 37928.62 2020-02-03 19:13:56.000 034 33841.52 314.64 17123.81 88888.00 2020-02-03 19:13:57.000 034 33841.54 314.60 17123.83 88888.00 2020-02-03 19:13:58.000 034 33841.51 314.62 17123.86 88888.00 2020-02-03 19:13:59.000 034 33841.53 314.64 17123.85 88888.00 2020-02-03 19:14:00.000 034 33841.53 314.65 17123.88 37928.56 2020-02-03 19:14:01.000 034 33841.56 314.63 17123.88 88888.00 2020-02-03 19:14:02.000 034 33841.54 314.71 17123.86 88888.00 2020-02-03 19:14:03.000 034 33841.51 314.70 17123.84 88888.00 2020-02-03 19:14:04.000 034 33841.52 314.70 17123.86 88888.00 2020-02-03 19:14:05.000 034 33841.54 314.68 17123.87 37928.57 2020-02-03 19:14:06.000 034 33841.55 314.67 17123.87 88888.00 2020-02-03 19:14:07.000 034 33841.54 314.64 17123.85 88888.00 2020-02-03 19:14:08.000 034 33841.51 314.65 17123.88 88888.00 2020-02-03 19:14:09.000 034 33841.46 314.59 17123.90 88888.00 2020-02-03 19:14:10.000 034 33841.49 314.59 17123.87 37928.56 2020-02-03 19:14:11.000 034 33841.53 314.59 17123.90 88888.00 2020-02-03 19:14:12.000 034 33841.52 314.63 17123.95 88888.00 2020-02-03 19:14:13.000 034 33841.50 314.60 17123.91 88888.00 2020-02-03 19:14:14.000 034 33841.50 314.59 17123.94 88888.00 2020-02-03 19:14:15.000 034 33841.50 314.58 17123.88 37928.54 2020-02-03 19:14:16.000 034 33841.51 314.60 17123.91 88888.00 2020-02-03 19:14:17.000 034 33841.54 314.61 17123.92 88888.00 2020-02-03 19:14:18.000 034 33841.56 314.61 17123.93 88888.00 2020-02-03 19:14:19.000 034 33841.55 314.63 17123.94 88888.00 2020-02-03 19:14:20.000 034 33841.55 314.61 17123.91 37928.54 2020-02-03 19:14:21.000 034 33841.58 314.58 17123.95 88888.00 2020-02-03 19:14:22.000 034 33841.59 314.54 17123.94 88888.00 2020-02-03 19:14:23.000 034 33841.57 314.52 17123.91 88888.00 2020-02-03 19:14:24.000 034 33841.57 314.50 17123.91 88888.00 2020-02-03 19:14:25.000 034 33841.55 314.47 17123.87 37928.58 2020-02-03 19:14:26.000 034 33841.59 314.51 17123.88 88888.00 2020-02-03 19:14:27.000 034 33841.62 314.54 17123.90 88888.00 2020-02-03 19:14:28.000 034 33841.61 314.55 17123.91 88888.00 2020-02-03 19:14:29.000 034 33841.59 314.52 17123.90 88888.00 2020-02-03 19:14:30.000 034 33841.63 314.47 17123.88 37928.54 2020-02-03 19:14:31.000 034 33841.63 314.49 17123.83 88888.00 2020-02-03 19:14:32.000 034 33841.56 314.49 17123.86 88888.00 2020-02-03 19:14:33.000 034 33841.61 314.51 17123.88 88888.00 2020-02-03 19:14:34.000 034 33841.61 314.54 17123.92 88888.00 2020-02-03 19:14:35.000 034 33841.60 314.53 17123.94 37928.62 2020-02-03 19:14:36.000 034 33841.58 314.51 17123.94 88888.00 2020-02-03 19:14:37.000 034 33841.61 314.47 17123.91 88888.00 2020-02-03 19:14:38.000 034 33841.60 314.47 17123.90 88888.00 2020-02-03 19:14:39.000 034 33841.63 314.50 17123.90 88888.00 2020-02-03 19:14:40.000 034 33841.60 314.49 17123.89 37928.60 2020-02-03 19:14:41.000 034 33841.61 314.50 17123.85 88888.00 2020-02-03 19:14:42.000 034 33841.61 314.51 17123.87 88888.00 2020-02-03 19:14:43.000 034 33841.63 314.50 17123.89 88888.00 2020-02-03 19:14:44.000 034 33841.62 314.48 17123.85 88888.00 2020-02-03 19:14:45.000 034 33841.57 314.51 17123.84 37928.62 2020-02-03 19:14:46.000 034 33841.55 314.55 17123.86 88888.00 2020-02-03 19:14:47.000 034 33841.54 314.52 17123.92 88888.00 2020-02-03 19:14:48.000 034 33841.54 314.51 17123.92 88888.00 2020-02-03 19:14:49.000 034 33841.53 314.55 17123.94 88888.00 2020-02-03 19:14:50.000 034 33841.53 314.54 17123.98 37928.57 2020-02-03 19:14:51.000 034 33841.52 314.56 17123.95 88888.00 2020-02-03 19:14:52.000 034 33841.54 314.57 17123.93 88888.00 2020-02-03 19:14:53.000 034 33841.52 314.58 17123.93 88888.00 2020-02-03 19:14:54.000 034 33841.50 314.55 17123.93 88888.00 2020-02-03 19:14:55.000 034 33841.49 314.54 17123.94 37928.62 2020-02-03 19:14:56.000 034 33841.51 314.51 17123.90 88888.00 2020-02-03 19:14:57.000 034 33841.51 314.51 17123.86 88888.00 2020-02-03 19:14:58.000 034 33841.56 314.53 17123.85 88888.00 2020-02-03 19:14:59.000 034 33841.53 314.48 17123.85 88888.00 2020-02-03 19:15:00.000 034 33841.55 314.46 17123.84 37928.53 2020-02-03 19:15:01.000 034 33841.58 314.47 17123.83 88888.00 2020-02-03 19:15:02.000 034 33841.53 314.48 17123.87 88888.00 2020-02-03 19:15:03.000 034 33841.53 314.48 17123.89 88888.00 2020-02-03 19:15:04.000 034 33841.56 314.49 17123.91 88888.00 2020-02-03 19:15:05.000 034 33841.56 314.51 17123.92 37928.62 2020-02-03 19:15:06.000 034 33841.55 314.48 17123.91 88888.00 2020-02-03 19:15:07.000 034 33841.52 314.43 17123.90 88888.00 2020-02-03 19:15:08.000 034 33841.51 314.42 17123.88 88888.00 2020-02-03 19:15:09.000 034 33841.51 314.45 17123.93 88888.00 2020-02-03 19:15:10.000 034 33841.54 314.48 17123.96 37928.64 2020-02-03 19:15:11.000 034 33841.59 314.48 17123.94 88888.00 2020-02-03 19:15:12.000 034 33841.58 314.46 17123.91 88888.00 2020-02-03 19:15:13.000 034 33841.59 314.51 17123.92 88888.00 2020-02-03 19:15:14.000 034 33841.59 314.50 17123.92 88888.00 2020-02-03 19:15:15.000 034 33841.59 314.50 17123.90 37928.60 2020-02-03 19:15:16.000 034 33841.60 314.46 17123.92 88888.00 2020-02-03 19:15:17.000 034 33841.61 314.48 17123.91 88888.00 2020-02-03 19:15:18.000 034 33841.56 314.52 17123.90 88888.00 2020-02-03 19:15:19.000 034 33841.59 314.49 17123.89 88888.00 2020-02-03 19:15:20.000 034 33841.56 314.50 17123.94 37928.54 2020-02-03 19:15:21.000 034 33841.56 314.53 17123.92 88888.00 2020-02-03 19:15:22.000 034 33841.58 314.53 17123.93 88888.00 2020-02-03 19:15:23.000 034 33841.56 314.51 17123.97 88888.00 2020-02-03 19:15:24.000 034 33841.56 314.49 17123.93 88888.00 2020-02-03 19:15:25.000 034 33841.62 314.52 17123.90 37928.65 2020-02-03 19:15:26.000 034 33841.62 314.48 17123.87 88888.00 2020-02-03 19:15:27.000 034 33841.62 314.46 17123.88 88888.00 2020-02-03 19:15:28.000 034 33841.60 314.50 17123.93 88888.00 2020-02-03 19:15:29.000 034 33841.61 314.51 17123.91 88888.00 2020-02-03 19:15:30.000 034 33841.65 314.50 17123.89 37928.65 2020-02-03 19:15:31.000 034 33841.67 314.54 17123.85 88888.00 2020-02-03 19:15:32.000 034 33841.68 314.48 17123.84 88888.00 2020-02-03 19:15:33.000 034 33841.67 314.51 17123.87 88888.00 2020-02-03 19:15:34.000 034 33841.65 314.50 17123.86 88888.00 2020-02-03 19:15:35.000 034 33841.69 314.51 17123.87 37928.65 2020-02-03 19:15:36.000 034 33841.65 314.49 17123.88 88888.00 2020-02-03 19:15:37.000 034 33841.66 314.50 17123.89 88888.00 2020-02-03 19:15:38.000 034 33841.62 314.51 17123.87 88888.00 2020-02-03 19:15:39.000 034 33841.64 314.49 17123.89 88888.00 2020-02-03 19:15:40.000 034 33841.65 314.45 17123.87 37928.61 2020-02-03 19:15:41.000 034 33841.65 314.47 17123.84 88888.00 2020-02-03 19:15:42.000 034 33841.64 314.51 17123.87 88888.00 2020-02-03 19:15:43.000 034 33841.65 314.50 17123.87 88888.00 2020-02-03 19:15:44.000 034 33841.61 314.51 17123.89 88888.00 2020-02-03 19:15:45.000 034 33841.66 314.54 17123.90 37928.62 2020-02-03 19:15:46.000 034 33841.64 314.52 17123.87 88888.00 2020-02-03 19:15:47.000 034 33841.60 314.48 17123.87 88888.00 2020-02-03 19:15:48.000 034 33841.62 314.51 17123.89 88888.00 2020-02-03 19:15:49.000 034 33841.63 314.52 17123.89 88888.00 2020-02-03 19:15:50.000 034 33841.58 314.51 17123.87 37928.64 2020-02-03 19:15:51.000 034 33841.60 314.44 17123.84 88888.00 2020-02-03 19:15:52.000 034 33841.62 314.47 17123.83 88888.00 2020-02-03 19:15:53.000 034 33841.63 314.48 17123.88 88888.00 2020-02-03 19:15:54.000 034 33841.62 314.45 17123.90 88888.00 2020-02-03 19:15:55.000 034 33841.60 314.42 17123.89 37928.67 2020-02-03 19:15:56.000 034 33841.59 314.45 17123.87 88888.00 2020-02-03 19:15:57.000 034 33841.64 314.54 17123.88 88888.00 2020-02-03 19:15:58.000 034 33841.66 314.58 17123.93 88888.00 2020-02-03 19:15:59.000 034 33841.63 314.52 17123.92 88888.00 2020-02-03 19:16:00.000 034 33841.63 314.49 17123.90 37928.58 2020-02-03 19:16:01.000 034 33841.63 314.49 17123.88 88888.00 2020-02-03 19:16:02.000 034 33841.66 314.51 17123.92 88888.00 2020-02-03 19:16:03.000 034 33841.67 314.51 17123.94 88888.00 2020-02-03 19:16:04.000 034 33841.67 314.49 17123.94 88888.00 2020-02-03 19:16:05.000 034 33841.68 314.50 17123.97 37928.65 2020-02-03 19:16:06.000 034 33841.68 314.51 17123.98 88888.00 2020-02-03 19:16:07.000 034 33841.69 314.54 17123.99 88888.00 2020-02-03 19:16:08.000 034 33841.70 314.55 17123.98 88888.00 2020-02-03 19:16:09.000 034 33841.70 314.53 17123.98 88888.00 2020-02-03 19:16:10.000 034 33841.71 314.54 17123.96 37928.69 2020-02-03 19:16:11.000 034 33841.69 314.55 17123.95 88888.00 2020-02-03 19:16:12.000 034 33841.71 314.51 17123.94 88888.00 2020-02-03 19:16:13.000 034 33841.70 314.55 17123.91 88888.00 2020-02-03 19:16:14.000 034 33841.67 314.52 17123.91 88888.00 2020-02-03 19:16:15.000 034 33841.66 314.48 17123.86 37928.62 2020-02-03 19:16:16.000 034 33841.64 314.48 17123.86 88888.00 2020-02-03 19:16:17.000 034 33841.68 314.48 17123.87 88888.00 2020-02-03 19:16:18.000 034 33841.67 314.46 17123.88 88888.00 2020-02-03 19:16:19.000 034 33841.68 314.46 17123.92 88888.00 2020-02-03 19:16:20.000 034 33841.72 314.42 17123.92 37928.72 2020-02-03 19:16:21.000 034 33841.69 314.42 17123.95 88888.00 2020-02-03 19:16:22.000 034 33841.67 314.47 17123.97 88888.00 2020-02-03 19:16:23.000 034 33841.69 314.46 17124.00 88888.00 2020-02-03 19:16:24.000 034 33841.69 314.46 17124.03 88888.00 2020-02-03 19:16:25.000 034 33841.69 314.49 17124.04 37928.69 2020-02-03 19:16:26.000 034 33841.71 314.49 17124.00 88888.00 2020-02-03 19:16:27.000 034 33841.66 314.47 17124.02 88888.00 2020-02-03 19:16:28.000 034 33841.66 314.52 17123.99 88888.00 2020-02-03 19:16:29.000 034 33841.66 314.53 17123.99 88888.00 2020-02-03 19:16:30.000 034 33841.63 314.51 17124.01 37928.68 2020-02-03 19:16:31.000 034 33841.59 314.51 17123.96 88888.00 2020-02-03 19:16:32.000 034 33841.59 314.54 17123.94 88888.00 2020-02-03 19:16:33.000 034 33841.60 314.51 17123.97 88888.00 2020-02-03 19:16:34.000 034 33841.66 314.50 17123.95 88888.00 2020-02-03 19:16:35.000 034 33841.64 314.53 17123.92 37928.57 2020-02-03 19:16:36.000 034 33841.64 314.51 17123.93 88888.00 2020-02-03 19:16:37.000 034 33841.67 314.53 17123.93 88888.00 2020-02-03 19:16:38.000 034 33841.64 314.51 17123.93 88888.00 2020-02-03 19:16:39.000 034 33841.65 314.48 17123.91 88888.00 2020-02-03 19:16:40.000 034 33841.67 314.50 17123.93 37928.67 2020-02-03 19:16:41.000 034 33841.67 314.48 17123.94 88888.00 2020-02-03 19:16:42.000 034 33841.62 314.49 17123.96 88888.00 2020-02-03 19:16:43.000 034 33841.60 314.49 17123.97 88888.00 2020-02-03 19:16:44.000 034 33841.61 314.46 17123.97 88888.00 2020-02-03 19:16:45.000 034 33841.59 314.46 17123.95 37928.62 2020-02-03 19:16:46.000 034 33841.59 314.45 17123.94 88888.00 2020-02-03 19:16:47.000 034 33841.63 314.47 17123.93 88888.00 2020-02-03 19:16:48.000 034 33841.65 314.50 17123.92 88888.00 2020-02-03 19:16:49.000 034 33841.66 314.53 17123.93 88888.00 2020-02-03 19:16:50.000 034 33841.65 314.52 17123.94 37928.58 2020-02-03 19:16:51.000 034 33841.63 314.52 17123.93 88888.00 2020-02-03 19:16:52.000 034 33841.61 314.53 17123.93 88888.00 2020-02-03 19:16:53.000 034 33841.63 314.54 17123.94 88888.00 2020-02-03 19:16:54.000 034 33841.60 314.56 17123.95 88888.00 2020-02-03 19:16:55.000 034 33841.57 314.54 17123.95 37928.64 2020-02-03 19:16:56.000 034 33841.56 314.51 17123.91 88888.00 2020-02-03 19:16:57.000 034 33841.57 314.53 17123.91 88888.00 2020-02-03 19:16:58.000 034 33841.59 314.54 17123.92 88888.00 2020-02-03 19:16:59.000 034 33841.57 314.54 17123.94 88888.00 2020-02-03 19:17:00.000 034 33841.59 314.55 17123.92 37928.60 2020-02-03 19:17:01.000 034 33841.61 314.56 17123.92 88888.00 2020-02-03 19:17:02.000 034 33841.60 314.53 17123.95 88888.00 2020-02-03 19:17:03.000 034 33841.57 314.51 17123.95 88888.00 2020-02-03 19:17:04.000 034 33841.60 314.52 17123.95 88888.00 2020-02-03 19:17:05.000 034 33841.63 314.55 17123.92 37928.68 2020-02-03 19:17:06.000 034 33841.60 314.56 17123.95 88888.00 2020-02-03 19:17:07.000 034 33841.59 314.56 17123.93 88888.00 2020-02-03 19:17:08.000 034 33841.60 314.54 17123.93 88888.00 2020-02-03 19:17:09.000 034 33841.61 314.53 17123.93 88888.00 2020-02-03 19:17:10.000 034 33841.60 314.54 17123.92 37928.69 2020-02-03 19:17:11.000 034 33841.63 314.54 17123.92 88888.00 2020-02-03 19:17:12.000 034 33841.63 314.52 17123.89 88888.00 2020-02-03 19:17:13.000 034 33841.67 314.53 17123.90 88888.00 2020-02-03 19:17:14.000 034 33841.64 314.54 17123.90 88888.00 2020-02-03 19:17:15.000 034 33841.67 314.58 17123.95 37928.58 2020-02-03 19:17:16.000 034 33841.67 314.56 17123.91 88888.00 2020-02-03 19:17:17.000 034 33841.67 314.51 17123.89 88888.00 2020-02-03 19:17:18.000 034 33841.66 314.53 17123.91 88888.00 2020-02-03 19:17:19.000 034 33841.64 314.53 17123.92 88888.00 2020-02-03 19:17:20.000 034 33841.60 314.52 17123.93 37928.62 2020-02-03 19:17:21.000 034 33841.66 314.49 17123.94 88888.00 2020-02-03 19:17:22.000 034 33841.65 314.46 17123.94 88888.00 2020-02-03 19:17:23.000 034 33841.66 314.49 17123.91 88888.00 2020-02-03 19:17:24.000 034 33841.69 314.50 17123.91 88888.00 2020-02-03 19:17:25.000 034 33841.71 314.53 17123.90 37928.62 2020-02-03 19:17:26.000 034 33841.71 314.50 17123.93 88888.00 2020-02-03 19:17:27.000 034 33841.74 314.50 17123.96 88888.00 2020-02-03 19:17:28.000 034 33841.76 314.56 17123.89 88888.00 2020-02-03 19:17:29.000 034 33841.73 314.56 17123.90 88888.00 2020-02-03 19:17:30.000 034 33841.71 314.61 17123.94 37928.62 2020-02-03 19:17:31.000 034 33841.75 314.62 17123.92 88888.00 2020-02-03 19:17:32.000 034 33841.77 314.62 17123.90 88888.00 2020-02-03 19:17:33.000 034 33841.78 314.62 17123.88 88888.00 2020-02-03 19:17:34.000 034 33841.78 314.60 17123.91 88888.00 2020-02-03 19:17:35.000 034 33841.74 314.58 17123.89 37928.68 2020-02-03 19:17:36.000 034 33841.74 314.55 17123.90 88888.00 2020-02-03 19:17:37.000 034 33841.79 314.54 17123.88 88888.00 2020-02-03 19:17:38.000 034 33841.78 314.54 17123.89 88888.00 2020-02-03 19:17:39.000 034 33841.83 314.59 17123.87 88888.00 2020-02-03 19:17:40.000 034 33841.87 314.57 17123.90 37928.76 2020-02-03 19:17:41.000 034 33841.80 314.50 17123.92 88888.00 2020-02-03 19:17:42.000 034 33841.79 314.50 17123.91 88888.00 2020-02-03 19:17:43.000 034 33841.81 314.50 17123.92 88888.00 2020-02-03 19:17:44.000 034 33841.82 314.52 17123.89 88888.00 2020-02-03 19:17:45.000 034 33841.80 314.51 17123.88 37928.83 2020-02-03 19:17:46.000 034 33841.80 314.50 17123.88 88888.00 2020-02-03 19:17:47.000 034 33841.86 314.54 17123.91 88888.00 2020-02-03 19:17:48.000 034 33841.86 314.55 17123.89 88888.00 2020-02-03 19:17:49.000 034 33841.84 314.53 17123.91 88888.00 2020-02-03 19:17:50.000 034 33841.82 314.51 17123.94 37928.87 2020-02-03 19:17:51.000 034 33841.82 314.48 17123.90 88888.00 2020-02-03 19:17:52.000 034 33841.85 314.47 17123.87 88888.00 2020-02-03 19:17:53.000 034 33841.82 314.45 17123.89 88888.00 2020-02-03 19:17:54.000 034 33841.84 314.47 17123.88 88888.00 2020-02-03 19:17:55.000 034 33841.81 314.45 17123.87 37928.74 2020-02-03 19:17:56.000 034 33841.77 314.40 17123.89 88888.00 2020-02-03 19:17:57.000 034 33841.75 314.38 17123.87 88888.00 2020-02-03 19:17:58.000 034 33841.71 314.40 17123.88 88888.00 2020-02-03 19:17:59.000 034 33841.70 314.41 17123.84 88888.00 2020-02-03 19:18:00.000 034 33841.66 314.45 17123.85 37928.79 2020-02-03 19:18:01.000 034 33841.68 314.43 17123.85 88888.00 2020-02-03 19:18:02.000 034 33841.64 314.41 17123.88 88888.00 2020-02-03 19:18:03.000 034 33841.62 314.43 17123.90 88888.00 2020-02-03 19:18:04.000 034 33841.61 314.47 17123.94 88888.00 2020-02-03 19:18:05.000 034 33841.60 314.48 17123.97 37928.72 2020-02-03 19:18:06.000 034 33841.62 314.50 17123.93 88888.00 2020-02-03 19:18:07.000 034 33841.58 314.39 17123.88 88888.00 2020-02-03 19:18:08.000 034 33841.51 314.37 17123.83 88888.00 2020-02-03 19:18:09.000 034 33841.48 314.41 17123.88 88888.00 2020-02-03 19:18:10.000 034 33841.44 314.41 17123.88 37928.54 2020-02-03 19:18:11.000 034 33841.42 314.42 17123.89 88888.00 2020-02-03 19:18:12.000 034 33841.38 314.44 17123.90 88888.00 2020-02-03 19:18:13.000 034 33841.39 314.46 17123.92 88888.00 2020-02-03 19:18:14.000 034 33841.37 314.46 17123.91 88888.00 2020-02-03 19:18:15.000 034 33841.32 314.47 17123.88 37928.49 2020-02-03 19:18:16.000 034 33841.30 314.44 17123.91 88888.00 2020-02-03 19:18:17.000 034 33841.28 314.39 17123.95 88888.00 2020-02-03 19:18:18.000 034 33841.26 314.43 17123.98 88888.00 2020-02-03 19:18:19.000 034 33841.27 314.45 17123.98 88888.00 2020-02-03 19:18:20.000 034 33841.28 314.40 17123.95 37928.32 2020-02-03 19:18:21.000 034 33841.24 314.39 17123.94 88888.00 2020-02-03 19:18:22.000 034 33841.21 314.37 17123.95 88888.00 2020-02-03 19:18:23.000 034 33841.22 314.36 17123.95 88888.00 2020-02-03 19:18:24.000 034 33841.22 314.36 17123.94 88888.00 2020-02-03 19:18:25.000 034 33841.23 314.38 17123.93 37928.26 2020-02-03 19:18:26.000 034 33841.20 314.40 17123.94 88888.00 2020-02-03 19:18:27.000 034 33841.20 314.40 17123.95 88888.00 2020-02-03 19:18:28.000 034 33841.22 314.39 17123.92 88888.00 2020-02-03 19:18:29.000 034 33841.24 314.34 17123.95 88888.00 2020-02-03 19:18:30.000 034 33841.25 314.32 17123.94 37928.36 2020-02-03 19:18:31.000 034 33841.28 314.30 17123.91 88888.00 2020-02-03 19:18:32.000 034 33841.25 314.28 17123.92 88888.00 2020-02-03 19:18:33.000 034 33841.20 314.29 17123.94 88888.00 2020-02-03 19:18:34.000 034 33841.24 314.29 17123.90 88888.00 2020-02-03 19:18:35.000 034 33841.27 314.32 17123.89 37928.31 2020-02-03 19:18:36.000 034 33841.31 314.27 17123.89 88888.00 2020-02-03 19:18:37.000 034 33841.30 314.30 17123.92 88888.00 2020-02-03 19:18:38.000 034 33841.31 314.28 17123.90 88888.00 2020-02-03 19:18:39.000 034 33841.35 314.24 17123.93 88888.00 2020-02-03 19:18:40.000 034 33841.35 314.21 17123.96 37928.44 2020-02-03 19:18:41.000 034 33841.36 314.20 17123.92 88888.00 2020-02-03 19:18:42.000 034 33841.37 314.22 17123.91 88888.00 2020-02-03 19:18:43.000 034 33841.36 314.23 17123.91 88888.00 2020-02-03 19:18:44.000 034 33841.40 314.20 17123.90 88888.00 2020-02-03 19:18:45.000 034 33841.42 314.21 17123.90 37928.47 2020-02-03 19:18:46.000 034 33841.41 314.24 17123.91 88888.00 2020-02-03 19:18:47.000 034 33841.46 314.28 17123.94 88888.00 2020-02-03 19:18:48.000 034 33841.46 314.26 17123.89 88888.00 2020-02-03 19:18:49.000 034 33841.48 314.22 17123.83 88888.00 2020-02-03 19:18:50.000 034 33841.50 314.24 17123.89 37928.40 2020-02-03 19:18:51.000 034 33841.48 314.27 17123.93 88888.00 2020-02-03 19:18:52.000 034 33841.49 314.24 17123.93 88888.00 2020-02-03 19:18:53.000 034 33841.52 314.23 17123.92 88888.00 2020-02-03 19:18:54.000 034 33841.49 314.24 17123.93 88888.00 2020-02-03 19:18:55.000 034 33841.50 314.29 17123.91 37928.57 2020-02-03 19:18:56.000 034 33841.49 314.32 17123.89 88888.00 2020-02-03 19:18:57.000 034 33841.48 314.30 17123.91 88888.00 2020-02-03 19:18:58.000 034 33841.52 314.28 17123.95 88888.00 2020-02-03 19:18:59.000 034 33841.50 314.27 17123.95 88888.00 2020-02-03 19:19:00.000 034 33841.48 314.30 17123.95 37928.56 2020-02-03 19:19:01.000 034 33841.45 314.30 17123.98 88888.00 2020-02-03 19:19:02.000 034 33841.47 314.31 17123.96 88888.00 2020-02-03 19:19:03.000 034 33841.45 314.30 17123.94 88888.00 2020-02-03 19:19:04.000 034 33841.48 314.30 17123.96 88888.00 2020-02-03 19:19:05.000 034 33841.47 314.31 17123.95 37928.49 2020-02-03 19:19:06.000 034 33841.47 314.30 17123.93 88888.00 2020-02-03 19:19:07.000 034 33841.50 314.27 17123.89 88888.00 2020-02-03 19:19:08.000 034 33841.46 314.29 17123.88 88888.00 2020-02-03 19:19:09.000 034 33841.48 314.30 17123.93 88888.00 2020-02-03 19:19:10.000 034 33841.48 314.29 17123.92 37928.57 2020-02-03 19:19:11.000 034 33841.49 314.29 17123.93 88888.00 2020-02-03 19:19:12.000 034 33841.49 314.30 17123.93 88888.00 2020-02-03 19:19:13.000 034 33841.49 314.32 17123.91 88888.00 2020-02-03 19:19:14.000 034 33841.47 314.29 17123.91 88888.00 2020-02-03 19:19:15.000 034 33841.49 314.24 17123.92 37928.60 2020-02-03 19:19:16.000 034 33841.55 314.26 17123.93 88888.00 2020-02-03 19:19:17.000 034 33841.57 314.27 17123.90 88888.00 2020-02-03 19:19:18.000 034 33841.56 314.30 17123.91 88888.00 2020-02-03 19:19:19.000 034 33841.58 314.30 17123.94 88888.00 2020-02-03 19:19:20.000 034 33841.60 314.30 17123.96 37928.67 2020-02-03 19:19:21.000 034 33841.61 314.29 17123.92 88888.00 2020-02-03 19:19:22.000 034 33841.61 314.26 17123.93 88888.00 2020-02-03 19:19:23.000 034 33841.63 314.26 17123.93 88888.00 2020-02-03 19:19:24.000 034 33841.62 314.25 17123.90 88888.00 2020-02-03 19:19:25.000 034 33841.66 314.24 17123.91 37928.61 2020-02-03 19:19:26.000 034 33841.68 314.25 17123.90 88888.00 2020-02-03 19:19:27.000 034 33841.68 314.25 17123.91 88888.00 2020-02-03 19:19:28.000 034 33841.68 314.24 17123.92 88888.00 2020-02-03 19:19:29.000 034 33841.65 314.26 17123.92 88888.00 2020-02-03 19:19:30.000 034 33841.68 314.29 17123.94 37928.67 2020-02-03 19:19:31.000 034 33841.67 314.30 17123.96 88888.00 2020-02-03 19:19:32.000 034 33841.62 314.28 17123.98 88888.00 2020-02-03 19:19:33.000 034 33841.62 314.31 17123.98 88888.00 2020-02-03 19:19:34.000 034 33841.66 314.32 17123.96 88888.00 2020-02-03 19:19:35.000 034 33841.67 314.33 17123.94 37928.69 2020-02-03 19:19:36.000 034 33841.65 314.30 17123.94 88888.00 2020-02-03 19:19:37.000 034 33841.59 314.25 17123.93 88888.00 2020-02-03 19:19:38.000 034 33841.57 314.26 17123.94 88888.00 2020-02-03 19:19:39.000 034 33841.54 314.26 17123.92 88888.00 2020-02-03 19:19:40.000 034 33841.50 314.29 17123.90 37928.62 2020-02-03 19:19:41.000 034 33841.49 314.35 17123.90 88888.00 2020-02-03 19:19:42.000 034 33841.51 314.35 17123.91 88888.00 2020-02-03 19:19:43.000 034 33841.53 314.34 17123.95 88888.00 2020-02-03 19:19:44.000 034 33841.50 314.34 17123.95 88888.00 2020-02-03 19:19:45.000 034 33841.50 314.34 17123.94 37928.51 2020-02-03 19:19:46.000 034 33841.52 314.39 17123.94 88888.00 2020-02-03 19:19:47.000 034 33841.50 314.46 17123.99 88888.00 2020-02-03 19:19:48.000 034 33841.50 314.47 17123.98 88888.00 2020-02-03 19:19:49.000 034 33841.48 314.46 17123.97 88888.00 2020-02-03 19:19:50.000 034 33841.48 314.40 17123.97 37928.58 2020-02-03 19:19:51.000 034 33841.49 314.34 17123.96 88888.00 2020-02-03 19:19:52.000 034 33841.42 314.39 17123.98 88888.00 2020-02-03 19:19:53.000 034 33841.42 314.38 17123.99 88888.00 2020-02-03 19:19:54.000 034 33841.40 314.34 17123.99 88888.00 2020-02-03 19:19:55.000 034 33841.37 314.31 17124.02 37928.44 2020-02-03 19:19:56.000 034 33841.36 314.28 17123.97 88888.00 2020-02-03 19:19:57.000 034 33841.37 314.29 17124.00 88888.00 2020-02-03 19:19:58.000 034 33841.33 314.32 17124.03 88888.00 2020-02-03 19:19:59.000 034 33841.34 314.33 17124.05 88888.00 2020-02-03 19:20:00.000 034 33841.39 314.32 17124.02 37928.46 2020-02-03 19:20:01.000 034 33841.37 314.36 17123.96 88888.00 2020-02-03 19:20:02.000 034 33841.34 314.38 17123.92 88888.00 2020-02-03 19:20:03.000 034 33841.37 314.39 17123.96 88888.00 2020-02-03 19:20:04.000 034 33841.36 314.40 17124.01 88888.00 2020-02-03 19:20:05.000 034 33841.37 314.42 17124.00 37928.43 2020-02-03 19:20:06.000 034 33841.38 314.41 17123.96 88888.00 2020-02-03 19:20:07.000 034 33841.38 314.44 17123.94 88888.00 2020-02-03 19:20:08.000 034 33841.38 314.46 17123.95 88888.00 2020-02-03 19:20:09.000 034 33841.34 314.45 17123.94 88888.00 2020-02-03 19:20:10.000 034 33841.31 314.40 17123.94 37928.40 2020-02-03 19:20:11.000 034 33841.29 314.42 17123.94 88888.00 2020-02-03 19:20:12.000 034 33841.29 314.43 17123.95 88888.00 2020-02-03 19:20:13.000 034 33841.33 314.43 17123.97 88888.00 2020-02-03 19:20:14.000 034 33841.28 314.40 17123.98 88888.00 2020-02-03 19:20:15.000 034 33841.27 314.41 17124.02 37928.43 2020-02-03 19:20:16.000 034 33841.26 314.41 17124.05 88888.00 2020-02-03 19:20:17.000 034 33841.25 314.35 17124.08 88888.00 2020-02-03 19:20:18.000 034 33841.26 314.38 17124.07 88888.00 2020-02-03 19:20:19.000 034 33841.23 314.37 17124.08 88888.00 2020-02-03 19:20:20.000 034 33841.24 314.37 17124.06 37928.40 2020-02-03 19:20:21.000 034 33841.25 314.38 17124.01 88888.00 2020-02-03 19:20:22.000 034 33841.25 314.41 17124.05 88888.00 2020-02-03 19:20:23.000 034 33841.27 314.36 17124.05 88888.00 2020-02-03 19:20:24.000 034 33841.28 314.36 17124.06 88888.00 2020-02-03 19:20:25.000 034 33841.28 314.38 17124.06 37928.38 2020-02-03 19:20:26.000 034 33841.29 314.37 17124.05 88888.00 2020-02-03 19:20:27.000 034 33841.30 314.35 17124.04 88888.00 2020-02-03 19:20:28.000 034 33841.28 314.41 17124.07 88888.00 2020-02-03 19:20:29.000 034 33841.26 314.45 17124.06 88888.00 2020-02-03 19:20:30.000 034 33841.26 314.42 17124.03 37928.40 2020-02-03 19:20:31.000 034 33841.26 314.38 17124.04 88888.00 2020-02-03 19:20:32.000 034 33841.29 314.37 17124.04 88888.00 2020-02-03 19:20:33.000 034 33841.28 314.40 17124.04 88888.00 2020-02-03 19:20:34.000 034 33841.28 314.43 17123.99 88888.00 2020-02-03 19:20:35.000 034 33841.26 314.41 17124.02 37928.32 2020-02-03 19:20:36.000 034 33841.25 314.36 17124.01 88888.00 2020-02-03 19:20:37.000 034 33841.29 314.39 17124.00 88888.00 2020-02-03 19:20:38.000 034 33841.32 314.40 17124.00 88888.00 2020-02-03 19:20:39.000 034 33841.27 314.41 17124.00 88888.00 2020-02-03 19:20:40.000 034 33841.28 314.38 17123.96 37928.38 2020-02-03 19:20:41.000 034 33841.32 314.43 17123.95 88888.00 2020-02-03 19:20:42.000 034 33841.31 314.46 17123.98 88888.00 2020-02-03 19:20:43.000 034 33841.33 314.48 17124.01 88888.00 2020-02-03 19:20:44.000 034 33841.37 314.43 17124.01 88888.00 2020-02-03 19:20:45.000 034 33841.36 314.43 17124.03 37928.44 2020-02-03 19:20:46.000 034 33841.36 314.42 17124.04 88888.00 2020-02-03 19:20:47.000 034 33841.37 314.44 17124.02 88888.00 2020-02-03 19:20:48.000 034 33841.36 314.50 17123.99 88888.00 2020-02-03 19:20:49.000 034 33841.34 314.46 17124.01 88888.00 2020-02-03 19:20:50.000 034 33841.35 314.42 17124.03 37928.35 2020-02-03 19:20:51.000 034 33841.34 314.38 17124.04 88888.00 2020-02-03 19:20:52.000 034 33841.34 314.36 17124.00 88888.00 2020-02-03 19:20:53.000 034 33841.36 314.40 17124.03 88888.00 2020-02-03 19:20:54.000 034 33841.38 314.40 17124.12 88888.00 2020-02-03 19:20:55.000 034 33841.34 314.40 17124.08 37928.42 2020-02-03 19:20:56.000 034 33841.30 314.42 17124.05 88888.00 2020-02-03 19:20:57.000 034 33841.31 314.38 17124.04 88888.00 2020-02-03 19:20:58.000 034 33841.29 314.38 17124.04 88888.00 2020-02-03 19:20:59.000 034 33841.27 314.41 17124.06 88888.00 2020-02-03 19:21:00.000 034 33841.26 314.42 17124.08 37928.42 2020-02-03 19:21:01.000 034 33841.25 314.39 17124.08 88888.00 2020-02-03 19:21:02.000 034 33841.24 314.36 17124.07 88888.00 2020-02-03 19:21:03.000 034 33841.23 314.35 17124.06 88888.00 2020-02-03 19:21:04.000 034 33841.20 314.38 17124.03 88888.00 2020-02-03 19:21:05.000 034 33841.21 314.42 17124.04 37928.39 2020-02-03 19:21:06.000 034 33841.24 314.38 17124.05 88888.00 2020-02-03 19:21:07.000 034 33841.25 314.36 17124.03 88888.00 2020-02-03 19:21:08.000 034 33841.22 314.37 17124.04 88888.00 2020-02-03 19:21:09.000 034 33841.24 314.40 17124.02 88888.00 2020-02-03 19:21:10.000 034 33841.24 314.42 17124.03 37928.32 2020-02-03 19:21:11.000 034 33841.29 314.40 17124.05 88888.00 2020-02-03 19:21:12.000 034 33841.25 314.37 17124.02 88888.00 2020-02-03 19:21:13.000 034 33841.26 314.41 17124.02 88888.00 2020-02-03 19:21:14.000 034 33841.34 314.43 17124.03 88888.00 2020-02-03 19:21:15.000 034 33841.33 314.44 17124.06 37928.38 2020-02-03 19:21:16.000 034 33841.33 314.45 17124.05 88888.00 2020-02-03 19:21:17.000 034 33841.35 314.43 17124.03 88888.00 2020-02-03 19:21:18.000 034 33841.36 314.47 17123.99 88888.00 2020-02-03 19:21:19.000 034 33841.38 314.48 17124.05 88888.00 2020-02-03 19:21:20.000 034 33841.41 314.49 17124.01 37928.47 2020-02-03 19:21:21.000 034 33841.42 314.49 17124.00 88888.00 2020-02-03 19:21:22.000 034 33841.45 314.46 17124.05 88888.00 2020-02-03 19:21:23.000 034 33841.45 314.44 17124.06 88888.00 2020-02-03 19:21:24.000 034 33841.40 314.45 17124.05 88888.00 2020-02-03 19:21:25.000 034 33841.42 314.41 17124.02 37928.51 2020-02-03 19:21:26.000 034 33841.44 314.37 17124.00 88888.00 2020-02-03 19:21:27.000 034 33841.43 314.39 17123.95 88888.00 2020-02-03 19:21:28.000 034 33841.46 314.45 17124.00 88888.00 2020-02-03 19:21:29.000 034 33841.48 314.39 17123.99 88888.00 2020-02-03 19:21:30.000 034 33841.47 314.38 17123.97 37928.54 2020-02-03 19:21:31.000 034 33841.47 314.35 17123.97 88888.00 2020-02-03 19:21:32.000 034 33841.46 314.40 17123.99 88888.00 2020-02-03 19:21:33.000 034 33841.47 314.44 17124.00 88888.00 2020-02-03 19:21:34.000 034 33841.47 314.43 17123.97 88888.00 2020-02-03 19:21:35.000 034 33841.46 314.43 17123.96 37928.47 2020-02-03 19:21:36.000 034 33841.46 314.46 17123.96 88888.00 2020-02-03 19:21:37.000 034 33841.44 314.43 17123.98 88888.00 2020-02-03 19:21:38.000 034 33841.40 314.44 17124.01 88888.00 2020-02-03 19:21:39.000 034 33841.42 314.42 17124.01 88888.00 2020-02-03 19:21:40.000 034 33841.46 314.45 17124.02 37928.56 2020-02-03 19:21:41.000 034 33841.41 314.47 17124.01 88888.00 2020-02-03 19:21:42.000 034 33841.40 314.47 17124.01 88888.00 2020-02-03 19:21:43.000 034 33841.39 314.45 17124.04 88888.00 2020-02-03 19:21:44.000 034 33841.45 314.47 17124.03 88888.00 2020-02-03 19:21:45.000 034 33841.43 314.45 17124.02 37928.47 2020-02-03 19:21:46.000 034 33841.39 314.44 17124.03 88888.00 2020-02-03 19:21:47.000 034 33841.41 314.48 17124.03 88888.00 2020-02-03 19:21:48.000 034 33841.45 314.47 17124.05 88888.00 2020-02-03 19:21:49.000 034 33841.43 314.42 17124.05 88888.00 2020-02-03 19:21:50.000 034 33841.41 314.39 17124.04 37928.44 2020-02-03 19:21:51.000 034 33841.40 314.40 17124.00 88888.00 2020-02-03 19:21:52.000 034 33841.44 314.42 17124.03 88888.00 2020-02-03 19:21:53.000 034 33841.42 314.44 17124.02 88888.00 2020-02-03 19:21:54.000 034 33841.45 314.40 17123.98 88888.00 2020-02-03 19:21:55.000 034 33841.44 314.39 17123.97 37928.44 2020-02-03 19:21:56.000 034 33841.48 314.41 17123.99 88888.00 2020-02-03 19:21:57.000 034 33841.48 314.40 17124.01 88888.00 2020-02-03 19:21:58.000 034 33841.42 314.41 17124.01 88888.00 2020-02-03 19:21:59.000 034 33841.37 314.44 17124.02 88888.00 2020-02-03 19:22:00.000 034 33841.40 314.42 17124.02 37928.51 2020-02-03 19:22:01.000 034 33841.40 314.46 17124.02 88888.00 2020-02-03 19:22:02.000 034 33841.39 314.42 17123.99 88888.00 2020-02-03 19:22:03.000 034 33841.40 314.44 17124.00 88888.00 2020-02-03 19:22:04.000 034 33841.39 314.46 17123.99 88888.00 2020-02-03 19:22:05.000 034 33841.38 314.41 17124.00 37928.44 2020-02-03 19:22:06.000 034 33841.39 314.39 17123.99 88888.00 2020-02-03 19:22:07.000 034 33841.43 314.40 17124.04 88888.00 2020-02-03 19:22:08.000 034 33841.44 314.37 17124.04 88888.00 2020-02-03 19:22:09.000 034 33841.43 314.38 17124.03 88888.00 2020-02-03 19:22:10.000 034 33841.40 314.38 17124.01 37928.47 2020-02-03 19:22:11.000 034 33841.39 314.39 17123.98 88888.00 2020-02-03 19:22:12.000 034 33841.38 314.38 17123.98 88888.00 2020-02-03 19:22:13.000 034 33841.41 314.37 17123.97 88888.00 2020-02-03 19:22:14.000 034 33841.43 314.38 17124.02 88888.00 2020-02-03 19:22:15.000 034 33841.45 314.38 17124.01 37928.47 2020-02-03 19:22:16.000 034 33841.41 314.38 17124.02 88888.00 2020-02-03 19:22:17.000 034 33841.39 314.37 17124.00 88888.00 2020-02-03 19:22:18.000 034 33841.35 314.40 17123.98 88888.00 2020-02-03 19:22:19.000 034 33841.35 314.40 17124.01 88888.00 2020-02-03 19:22:20.000 034 33841.34 314.39 17124.03 37928.47 2020-02-03 19:22:21.000 034 33841.35 314.39 17124.03 88888.00 2020-02-03 19:22:22.000 034 33841.33 314.35 17124.02 88888.00 2020-02-03 19:22:23.000 034 33841.34 314.35 17124.05 88888.00 2020-02-03 19:22:24.000 034 33841.34 314.36 17124.06 88888.00 2020-02-03 19:22:25.000 034 33841.33 314.38 17123.99 37928.40 2020-02-03 19:22:26.000 034 33841.33 314.37 17124.02 88888.00 2020-02-03 19:22:27.000 034 33841.37 314.39 17124.01 88888.00 2020-02-03 19:22:28.000 034 33841.37 314.38 17123.96 88888.00 2020-02-03 19:22:29.000 034 33841.35 314.33 17123.94 88888.00 2020-02-03 19:22:30.000 034 33841.35 314.36 17123.94 37928.38 2020-02-03 19:22:31.000 034 33841.36 314.36 17123.99 88888.00 2020-02-03 19:22:32.000 034 33841.38 314.40 17124.00 88888.00 2020-02-03 19:22:33.000 034 33841.39 314.42 17124.01 88888.00 2020-02-03 19:22:34.000 034 33841.39 314.40 17124.01 88888.00 2020-02-03 19:22:35.000 034 33841.36 314.46 17123.99 37928.36 2020-02-03 19:22:36.000 034 33841.38 314.44 17124.03 88888.00 2020-02-03 19:22:37.000 034 33841.40 314.40 17124.04 88888.00 2020-02-03 19:22:38.000 034 33841.40 314.39 17124.05 88888.00 2020-02-03 19:22:39.000 034 33841.39 314.38 17124.04 88888.00 2020-02-03 19:22:40.000 034 33841.40 314.35 17124.06 37928.44 2020-02-03 19:22:41.000 034 33841.44 314.37 17124.02 88888.00 2020-02-03 19:22:42.000 034 33841.41 314.36 17124.06 88888.00 2020-02-03 19:22:43.000 034 33841.44 314.29 17124.05 88888.00 2020-02-03 19:22:44.000 034 33841.44 314.28 17124.00 88888.00 2020-02-03 19:22:45.000 034 33841.45 314.32 17124.02 37928.44 2020-02-03 19:22:46.000 034 33841.40 314.32 17124.04 88888.00 2020-02-03 19:22:47.000 034 33841.45 314.33 17124.04 88888.00 2020-02-03 19:22:48.000 034 33841.46 314.28 17124.03 88888.00 2020-02-03 19:22:49.000 034 33841.49 314.31 17123.99 88888.00 2020-02-03 19:22:50.000 034 33841.50 314.30 17123.99 37928.46 2020-02-03 19:22:51.000 034 33841.55 314.30 17124.01 88888.00 2020-02-03 19:22:52.000 034 33841.53 314.27 17124.01 88888.00 2020-02-03 19:22:53.000 034 33841.51 314.26 17124.02 88888.00 2020-02-03 19:22:54.000 034 33841.52 314.27 17124.01 88888.00 2020-02-03 19:22:55.000 034 33841.56 314.26 17124.01 37928.54 2020-02-03 19:22:56.000 034 33841.56 314.25 17124.02 88888.00 2020-02-03 19:22:57.000 034 33841.57 314.27 17124.01 88888.00 2020-02-03 19:22:58.000 034 33841.54 314.27 17124.00 88888.00 2020-02-03 19:22:59.000 034 33841.53 314.24 17124.00 88888.00 2020-02-03 19:23:00.000 034 33841.53 314.21 17123.97 37928.53 2020-02-03 19:23:01.000 034 33841.51 314.23 17124.00 88888.00 2020-02-03 19:23:02.000 034 33841.47 314.22 17123.97 88888.00 2020-02-03 19:23:03.000 034 33841.49 314.21 17124.00 88888.00 2020-02-03 19:23:04.000 034 33841.49 314.26 17123.99 88888.00 2020-02-03 19:23:05.000 034 33841.49 314.23 17124.00 37928.62 2020-02-03 19:23:06.000 034 33841.49 314.23 17124.01 88888.00 2020-02-03 19:23:07.000 034 33841.49 314.27 17124.00 88888.00 2020-02-03 19:23:08.000 034 33841.46 314.31 17123.98 88888.00 2020-02-03 19:23:09.000 034 33841.45 314.29 17123.97 88888.00 2020-02-03 19:23:10.000 034 33841.43 314.26 17124.00 37928.58 2020-02-03 19:23:11.000 034 33841.43 314.26 17124.02 88888.00 2020-02-03 19:23:12.000 034 33841.41 314.28 17123.99 88888.00 2020-02-03 19:23:13.000 034 33841.41 314.27 17123.98 88888.00 2020-02-03 19:23:14.000 034 33841.40 314.22 17123.98 88888.00 2020-02-03 19:23:15.000 034 33841.39 314.25 17123.97 37928.46 2020-02-03 19:23:16.000 034 33841.39 314.27 17123.97 88888.00 2020-02-03 19:23:17.000 034 33841.35 314.22 17124.00 88888.00 2020-02-03 19:23:18.000 034 33841.39 314.22 17124.01 88888.00 2020-02-03 19:23:19.000 034 33841.39 314.26 17123.99 88888.00 2020-02-03 19:23:20.000 034 33841.39 314.27 17124.04 37928.38 2020-02-03 19:23:21.000 034 33841.35 314.26 17124.03 88888.00 2020-02-03 19:23:22.000 034 33841.35 314.20 17124.03 88888.00 2020-02-03 19:23:23.000 034 33841.39 314.18 17124.04 88888.00 2020-02-03 19:23:24.000 034 33841.36 314.23 17124.05 88888.00 2020-02-03 19:23:25.000 034 33841.40 314.23 17124.02 37928.47 2020-02-03 19:23:26.000 034 33841.38 314.22 17124.01 88888.00 2020-02-03 19:23:27.000 034 33841.37 314.23 17124.01 88888.00 2020-02-03 19:23:28.000 034 33841.35 314.25 17124.03 88888.00 2020-02-03 19:23:29.000 034 33841.37 314.27 17124.02 88888.00 2020-02-03 19:23:30.000 034 33841.42 314.29 17124.05 37928.51 2020-02-03 19:23:31.000 034 33841.41 314.27 17124.04 88888.00 2020-02-03 19:23:32.000 034 33841.39 314.27 17124.00 88888.00 2020-02-03 19:23:33.000 034 33841.39 314.30 17123.95 88888.00 2020-02-03 19:23:34.000 034 33841.40 314.27 17123.97 88888.00 2020-02-03 19:23:35.000 034 33841.37 314.22 17123.99 37928.39 2020-02-03 19:23:36.000 034 33841.38 314.22 17123.99 88888.00 2020-02-03 19:23:37.000 034 33841.38 314.21 17124.00 88888.00 2020-02-03 19:23:38.000 034 33841.39 314.20 17123.99 88888.00 2020-02-03 19:23:39.000 034 33841.37 314.20 17123.98 88888.00 2020-02-03 19:23:40.000 034 33841.41 314.24 17123.99 37928.54 2020-02-03 19:23:41.000 034 33841.42 314.25 17123.96 88888.00 2020-02-03 19:23:42.000 034 33841.43 314.23 17124.01 88888.00 2020-02-03 19:23:43.000 034 33841.45 314.24 17123.99 88888.00 2020-02-03 19:23:44.000 034 33841.45 314.26 17123.98 88888.00 2020-02-03 19:23:45.000 034 33841.45 314.26 17123.98 37928.54 2020-02-03 19:23:46.000 034 33841.41 314.25 17123.98 88888.00 2020-02-03 19:23:47.000 034 33841.44 314.25 17123.99 88888.00 2020-02-03 19:23:48.000 034 33841.43 314.23 17124.02 88888.00 2020-02-03 19:23:49.000 034 33841.41 314.22 17124.04 88888.00 2020-02-03 19:23:50.000 034 33841.44 314.24 17124.05 37928.43 2020-02-03 19:23:51.000 034 33841.44 314.28 17124.07 88888.00 2020-02-03 19:23:52.000 034 33841.42 314.25 17124.02 88888.00 2020-02-03 19:23:53.000 034 33841.44 314.29 17124.02 88888.00 2020-02-03 19:23:54.000 034 33841.40 314.28 17124.03 88888.00 2020-02-03 19:23:55.000 034 33841.39 314.29 17124.01 37928.44 2020-02-03 19:23:56.000 034 33841.37 314.26 17124.00 88888.00 2020-02-03 19:23:57.000 034 33841.41 314.23 17124.04 88888.00 2020-02-03 19:23:58.000 034 33841.40 314.22 17124.02 88888.00 2020-02-03 19:23:59.000 034 33841.39 314.23 17124.04 88888.00 2020-02-03 19:24:00.000 034 33841.39 314.24 17124.05 37928.50 2020-02-03 19:24:01.000 034 33841.42 314.26 17124.07 88888.00 2020-02-03 19:24:02.000 034 33841.43 314.22 17124.04 88888.00 2020-02-03 19:24:03.000 034 33841.41 314.23 17124.07 88888.00 2020-02-03 19:24:04.000 034 33841.42 314.23 17124.05 88888.00 2020-02-03 19:24:05.000 034 33841.43 314.20 17124.09 37928.44 2020-02-03 19:24:06.000 034 33841.45 314.25 17124.05 88888.00 2020-02-03 19:24:07.000 034 33841.48 314.28 17124.06 88888.00 2020-02-03 19:24:08.000 034 33841.44 314.28 17124.09 88888.00 2020-02-03 19:24:09.000 034 33841.43 314.25 17124.09 88888.00 2020-02-03 19:24:10.000 034 33841.47 314.25 17124.08 37928.51 2020-02-03 19:24:11.000 034 33841.49 314.27 17124.06 88888.00 2020-02-03 19:24:12.000 034 33841.48 314.28 17124.05 88888.00 2020-02-03 19:24:13.000 034 33841.48 314.27 17124.07 88888.00 2020-02-03 19:24:14.000 034 33841.45 314.26 17124.07 88888.00 2020-02-03 19:24:15.000 034 33841.48 314.22 17124.06 37928.54 2020-02-03 19:24:16.000 034 33841.52 314.21 17124.02 88888.00 2020-02-03 19:24:17.000 034 33841.49 314.24 17124.03 88888.00 2020-02-03 19:24:18.000 034 33841.47 314.24 17124.03 88888.00 2020-02-03 19:24:19.000 034 33841.43 314.26 17124.01 88888.00 2020-02-03 19:24:20.000 034 33841.45 314.22 17124.08 37928.58 2020-02-03 19:24:21.000 034 33841.46 314.22 17124.07 88888.00 2020-02-03 19:24:22.000 034 33841.47 314.22 17124.02 88888.00 2020-02-03 19:24:23.000 034 33841.47 314.24 17124.07 88888.00 2020-02-03 19:24:24.000 034 33841.49 314.23 17124.09 88888.00 2020-02-03 19:24:25.000 034 33841.46 314.25 17124.04 37928.47 2020-02-03 19:24:26.000 034 33841.44 314.25 17124.00 88888.00 2020-02-03 19:24:27.000 034 33841.44 314.28 17124.05 88888.00 2020-02-03 19:24:28.000 034 33841.46 314.27 17124.05 88888.00 2020-02-03 19:24:29.000 034 33841.46 314.28 17124.04 88888.00 2020-02-03 19:24:30.000 034 33841.44 314.29 17124.03 37928.47 2020-02-03 19:24:31.000 034 33841.48 314.29 17124.00 88888.00 2020-02-03 19:24:32.000 034 33841.43 314.29 17124.01 88888.00 2020-02-03 19:24:33.000 034 33841.42 314.28 17124.00 88888.00 2020-02-03 19:24:34.000 034 33841.42 314.27 17124.02 88888.00 2020-02-03 19:24:35.000 034 33841.41 314.30 17123.99 37928.54 2020-02-03 19:24:36.000 034 33841.39 314.32 17123.99 88888.00 2020-02-03 19:24:37.000 034 33841.39 314.32 17124.00 88888.00 2020-02-03 19:24:38.000 034 33841.41 314.31 17124.03 88888.00 2020-02-03 19:24:39.000 034 33841.41 314.30 17124.07 88888.00 2020-02-03 19:24:40.000 034 33841.40 314.30 17124.07 37928.40 2020-02-03 19:24:41.000 034 33841.43 314.31 17124.04 88888.00 2020-02-03 19:24:42.000 034 33841.44 314.28 17124.02 88888.00 2020-02-03 19:24:43.000 034 33841.41 314.27 17124.07 88888.00 2020-02-03 19:24:44.000 034 33841.38 314.26 17124.03 88888.00 2020-02-03 19:24:45.000 034 33841.36 314.32 17124.03 37928.40 2020-02-03 19:24:46.000 034 33841.39 314.38 17124.05 88888.00 2020-02-03 19:24:47.000 034 33841.44 314.36 17124.09 88888.00 2020-02-03 19:24:48.000 034 33841.42 314.34 17124.10 88888.00 2020-02-03 19:24:49.000 034 33841.40 314.32 17124.07 88888.00 2020-02-03 19:24:50.000 034 33841.42 314.35 17124.09 37928.40 2020-02-03 19:24:51.000 034 33841.40 314.29 17124.07 88888.00 2020-02-03 19:24:52.000 034 33841.37 314.29 17124.07 88888.00 2020-02-03 19:24:53.000 034 33841.38 314.28 17124.07 88888.00 2020-02-03 19:24:54.000 034 33841.39 314.25 17124.09 88888.00 2020-02-03 19:24:55.000 034 33841.37 314.27 17124.08 37928.49 2020-02-03 19:24:56.000 034 33841.38 314.26 17124.11 88888.00 2020-02-03 19:24:57.000 034 33841.42 314.24 17124.10 88888.00 2020-02-03 19:24:58.000 034 33841.41 314.22 17124.10 88888.00 2020-02-03 19:24:59.000 034 33841.41 314.25 17124.04 88888.00 2020-02-03 19:25:00.000 034 33841.40 314.27 17124.04 37928.43 2020-02-03 19:25:01.000 034 33841.43 314.29 17124.07 88888.00 2020-02-03 19:25:02.000 034 33841.44 314.27 17124.06 88888.00 2020-02-03 19:25:03.000 034 33841.45 314.26 17124.05 88888.00 2020-02-03 19:25:04.000 034 33841.46 314.28 17124.07 88888.00 2020-02-03 19:25:05.000 034 33841.49 314.32 17124.08 37928.57 2020-02-03 19:25:06.000 034 33841.50 314.34 17124.07 88888.00 2020-02-03 19:25:07.000 034 33841.47 314.32 17124.09 88888.00 2020-02-03 19:25:08.000 034 33841.46 314.31 17124.10 88888.00 2020-02-03 19:25:09.000 034 33841.50 314.28 17124.10 88888.00 2020-02-03 19:25:10.000 034 33841.51 314.26 17124.04 37928.49 2020-02-03 19:25:11.000 034 33841.49 314.25 17124.04 88888.00 2020-02-03 19:25:12.000 034 33841.48 314.26 17124.07 88888.00 2020-02-03 19:25:13.000 034 33841.47 314.28 17124.09 88888.00 2020-02-03 19:25:14.000 034 33841.50 314.31 17124.09 88888.00 2020-02-03 19:25:15.000 034 33841.49 314.35 17124.13 37928.58 2020-02-03 19:25:16.000 034 33841.45 314.31 17124.16 88888.00 2020-02-03 19:25:17.000 034 33841.46 314.24 17124.19 88888.00 2020-02-03 19:25:18.000 034 33841.48 314.20 17124.15 88888.00 2020-02-03 19:25:19.000 034 33841.47 314.16 17124.16 88888.00 2020-02-03 19:25:20.000 034 33841.46 314.16 17124.14 37928.49 2020-02-03 19:25:21.000 034 33841.47 314.16 17124.15 88888.00 2020-02-03 19:25:22.000 034 33841.50 314.19 17124.14 88888.00 2020-02-03 19:25:23.000 034 33841.54 314.24 17124.11 88888.00 2020-02-03 19:25:24.000 034 33841.52 314.24 17124.13 88888.00 2020-02-03 19:25:25.000 034 33841.50 314.20 17124.15 37928.61 2020-02-03 19:25:26.000 034 33841.48 314.19 17124.12 88888.00 2020-02-03 19:25:27.000 034 33841.47 314.19 17124.15 88888.00 2020-02-03 19:25:28.000 034 33841.49 314.18 17124.18 88888.00 2020-02-03 19:25:29.000 034 33841.50 314.15 17124.17 88888.00 2020-02-03 19:25:30.000 034 33841.49 314.16 17124.11 37928.60 2020-02-03 19:25:31.000 034 33841.49 314.18 17124.13 88888.00 2020-02-03 19:25:32.000 034 33841.52 314.19 17124.09 88888.00 2020-02-03 19:25:33.000 034 33841.56 314.20 17124.11 88888.00 2020-02-03 19:25:34.000 034 33841.59 314.19 17124.09 88888.00 2020-02-03 19:25:35.000 034 33841.57 314.17 17124.09 37928.54 2020-02-03 19:25:36.000 034 33841.50 314.14 17124.09 88888.00 2020-02-03 19:25:37.000 034 33841.52 314.15 17124.11 88888.00 2020-02-03 19:25:38.000 034 33841.52 314.14 17124.09 88888.00 2020-02-03 19:25:39.000 034 33841.53 314.18 17124.04 88888.00 2020-02-03 19:25:40.000 034 33841.52 314.18 17124.03 37928.60 2020-02-03 19:25:41.000 034 33841.53 314.18 17124.00 88888.00 2020-02-03 19:25:42.000 034 33841.53 314.18 17124.01 88888.00 2020-02-03 19:25:43.000 034 33841.54 314.18 17124.07 88888.00 2020-02-03 19:25:44.000 034 33841.54 314.18 17124.06 88888.00 2020-02-03 19:25:45.000 034 33841.61 314.20 17124.08 37928.53 2020-02-03 19:25:46.000 034 33841.59 314.22 17124.04 88888.00 2020-02-03 19:25:47.000 034 33841.56 314.22 17124.02 88888.00 2020-02-03 19:25:48.000 034 33841.59 314.22 17124.02 88888.00 2020-02-03 19:25:49.000 034 33841.61 314.20 17124.05 88888.00 2020-02-03 19:25:50.000 034 33841.58 314.24 17124.07 37928.60 2020-02-03 19:25:51.000 034 33841.54 314.26 17124.08 88888.00 2020-02-03 19:25:52.000 034 33841.52 314.22 17124.10 88888.00 2020-02-03 19:25:53.000 034 33841.50 314.20 17124.08 88888.00 2020-02-03 19:25:54.000 034 33841.51 314.19 17124.08 88888.00 2020-02-03 19:25:55.000 034 33841.54 314.16 17124.08 37928.51 2020-02-03 19:25:56.000 034 33841.55 314.16 17124.09 88888.00 2020-02-03 19:25:57.000 034 33841.57 314.19 17124.12 88888.00 2020-02-03 19:25:58.000 034 33841.64 314.18 17124.14 88888.00 2020-02-03 19:25:59.000 034 33841.63 314.17 17124.16 88888.00 2020-02-03 19:26:00.000 034 33841.59 314.15 17124.15 37928.54 2020-02-03 19:26:01.000 034 33841.59 314.10 17124.10 88888.00 2020-02-03 19:26:02.000 034 33841.61 314.10 17124.10 88888.00 2020-02-03 19:26:03.000 034 33841.60 314.09 17124.13 88888.00 2020-02-03 19:26:04.000 034 33841.60 314.05 17124.12 88888.00 2020-02-03 19:26:05.000 034 33841.62 314.05 17124.10 37928.65 2020-02-03 19:26:06.000 034 33841.61 314.08 17124.07 88888.00 2020-02-03 19:26:07.000 034 33841.58 314.06 17124.11 88888.00 2020-02-03 19:26:08.000 034 33841.60 314.08 17124.11 88888.00 2020-02-03 19:26:09.000 034 33841.62 314.11 17124.11 88888.00 2020-02-03 19:26:10.000 034 33841.65 314.11 17124.14 37928.58 2020-02-03 19:26:11.000 034 33841.67 314.15 17124.13 88888.00 2020-02-03 19:26:12.000 034 33841.67 314.11 17124.11 88888.00 2020-02-03 19:26:13.000 034 33841.62 314.08 17124.10 88888.00 2020-02-03 19:26:14.000 034 33841.64 314.09 17124.03 88888.00 2020-02-03 19:26:15.000 034 33841.65 314.13 17124.01 37928.65 2020-02-03 19:26:16.000 034 33841.64 314.15 17124.04 88888.00 2020-02-03 19:26:17.000 034 33841.63 314.11 17124.03 88888.00 2020-02-03 19:26:18.000 034 33841.62 314.09 17124.09 88888.00 2020-02-03 19:26:19.000 034 33841.63 314.09 17124.06 88888.00 2020-02-03 19:26:20.000 034 33841.66 314.09 17124.05 37928.62 2020-02-03 19:26:21.000 034 33841.63 314.10 17124.09 88888.00 2020-02-03 19:26:22.000 034 33841.65 314.07 17124.09 88888.00 2020-02-03 19:26:23.000 034 33841.68 314.06 17124.09 88888.00 2020-02-03 19:26:24.000 034 33841.70 314.06 17124.05 88888.00 2020-02-03 19:26:25.000 034 33841.68 314.10 17124.07 37928.72 2020-02-03 19:26:26.000 034 33841.68 314.09 17124.08 88888.00 2020-02-03 19:26:27.000 034 33841.68 314.05 17124.05 88888.00 2020-02-03 19:26:28.000 034 33841.67 313.98 17123.99 88888.00 2020-02-03 19:26:29.000 034 33841.66 314.00 17124.03 88888.00 2020-02-03 19:26:30.000 034 33841.71 314.04 17124.05 37928.71 2020-02-03 19:26:31.000 034 33841.73 314.05 17124.06 88888.00 2020-02-03 19:26:32.000 034 33841.70 314.01 17124.06 88888.00 2020-02-03 19:26:33.000 034 33841.68 314.02 17124.04 88888.00 2020-02-03 19:26:34.000 034 33841.69 314.05 17124.00 88888.00 2020-02-03 19:26:35.000 034 33841.73 314.02 17124.00 37928.79 2020-02-03 19:26:36.000 034 33841.73 314.04 17124.02 88888.00 2020-02-03 19:26:37.000 034 33841.73 314.06 17124.03 88888.00 2020-02-03 19:26:38.000 034 33841.72 314.09 17124.02 88888.00 2020-02-03 19:26:39.000 034 33841.71 314.04 17124.04 88888.00 2020-02-03 19:26:40.000 034 33841.70 314.02 17124.04 37928.67 2020-02-03 19:26:41.000 034 33841.68 314.04 17124.00 88888.00 2020-02-03 19:26:42.000 034 33841.64 314.01 17124.02 88888.00 2020-02-03 19:26:43.000 034 33841.66 314.01 17124.01 88888.00 2020-02-03 19:26:44.000 034 33841.68 314.02 17124.02 88888.00 2020-02-03 19:26:45.000 034 33841.70 314.02 17124.04 37928.79 2020-02-03 19:26:46.000 034 33841.70 314.01 17124.03 88888.00 2020-02-03 19:26:47.000 034 33841.66 313.99 17124.02 88888.00 2020-02-03 19:26:48.000 034 33841.64 314.02 17124.00 88888.00 2020-02-03 19:26:49.000 034 33841.66 314.06 17124.00 88888.00 2020-02-03 19:26:50.000 034 33841.69 314.08 17124.02 37928.72 2020-02-03 19:26:51.000 034 33841.69 314.04 17124.07 88888.00 2020-02-03 19:26:52.000 034 33841.71 314.03 17124.13 88888.00 2020-02-03 19:26:53.000 034 33841.70 314.04 17124.11 88888.00 2020-02-03 19:26:54.000 034 33841.69 314.02 17124.10 88888.00 2020-02-03 19:26:55.000 034 33841.69 314.05 17124.07 37928.79 2020-02-03 19:26:56.000 034 33841.67 314.07 17124.08 88888.00 2020-02-03 19:26:57.000 034 33841.66 314.08 17124.09 88888.00 2020-02-03 19:26:58.000 034 33841.64 314.05 17124.07 88888.00 2020-02-03 19:26:59.000 034 33841.65 314.02 17124.05 88888.00 2020-02-03 19:27:00.000 034 33841.63 314.02 17124.02 37928.68 2020-02-03 19:27:01.000 034 33841.68 314.04 17124.02 88888.00 2020-02-03 19:27:02.000 034 33841.70 314.05 17124.06 88888.00 2020-02-03 19:27:03.000 034 33841.70 314.04 17124.06 88888.00 2020-02-03 19:27:04.000 034 33841.71 314.07 17124.07 88888.00 2020-02-03 19:27:05.000 034 33841.71 314.08 17124.08 37928.79 2020-02-03 19:27:06.000 034 33841.75 314.05 17124.11 88888.00 2020-02-03 19:27:07.000 034 33841.71 314.01 17124.09 88888.00 2020-02-03 19:27:08.000 034 33841.71 314.04 17124.11 88888.00 2020-02-03 19:27:09.000 034 33841.72 314.08 17124.06 88888.00 2020-02-03 19:27:10.000 034 33841.72 314.08 17124.04 37928.72 2020-02-03 19:27:11.000 034 33841.70 314.08 17124.05 88888.00 2020-02-03 19:27:12.000 034 33841.70 314.03 17124.07 88888.00 2020-02-03 19:27:13.000 034 33841.69 314.02 17124.07 88888.00 2020-02-03 19:27:14.000 034 33841.66 314.06 17124.04 88888.00 2020-02-03 19:27:15.000 034 33841.70 314.06 17124.04 37928.79 2020-02-03 19:27:16.000 034 33841.76 314.05 17124.04 88888.00 2020-02-03 19:27:17.000 034 33841.76 314.05 17124.03 88888.00 2020-02-03 19:27:18.000 034 33841.76 314.03 17124.02 88888.00 2020-02-03 19:27:19.000 034 33841.74 314.08 17123.99 88888.00 2020-02-03 19:27:20.000 034 33841.76 314.08 17123.96 37928.82 2020-02-03 19:27:21.000 034 33841.75 314.02 17123.99 88888.00 2020-02-03 19:27:22.000 034 33841.75 314.06 17124.01 88888.00 2020-02-03 19:27:23.000 034 33841.75 314.04 17123.99 88888.00 2020-02-03 19:27:24.000 034 33841.78 314.02 17124.00 88888.00 2020-02-03 19:27:25.000 034 33841.80 314.00 17123.97 37928.76 2020-02-03 19:27:26.000 034 33841.77 314.01 17123.99 88888.00 2020-02-03 19:27:27.000 034 33841.77 314.03 17124.02 88888.00 2020-02-03 19:27:28.000 034 33841.80 314.01 17124.05 88888.00 2020-02-03 19:27:29.000 034 33841.80 314.03 17124.04 88888.00 2020-02-03 19:27:30.000 034 33841.76 313.99 17124.05 37928.79 2020-02-03 19:27:31.000 034 33841.77 313.95 17124.05 88888.00 2020-02-03 19:27:32.000 034 33841.77 313.96 17124.08 88888.00 2020-02-03 19:27:33.000 034 33841.75 313.98 17124.05 88888.00 2020-02-03 19:27:34.000 034 33841.76 314.04 17124.04 88888.00 2020-02-03 19:27:35.000 034 33841.79 314.03 17124.07 37928.79 2020-02-03 19:27:36.000 034 33841.76 314.01 17124.06 88888.00 2020-02-03 19:27:37.000 034 33841.78 314.01 17124.05 88888.00 2020-02-03 19:27:38.000 034 33841.79 314.05 17124.09 88888.00 2020-02-03 19:27:39.000 034 33841.77 314.08 17124.06 88888.00 2020-02-03 19:27:40.000 034 33841.76 314.09 17124.05 37928.79 2020-02-03 19:27:41.000 034 33841.78 314.10 17124.05 88888.00 2020-02-03 19:27:42.000 034 33841.81 314.05 17124.00 88888.00 2020-02-03 19:27:43.000 034 33841.80 314.07 17123.98 88888.00 2020-02-03 19:27:44.000 034 33841.77 314.04 17124.01 88888.00 2020-02-03 19:27:45.000 034 33841.79 313.98 17123.99 37928.85 2020-02-03 19:27:46.000 034 33841.81 313.99 17124.01 88888.00 2020-02-03 19:27:47.000 034 33841.81 314.01 17124.00 88888.00 2020-02-03 19:27:48.000 034 33841.81 313.98 17124.04 88888.00 2020-02-03 19:27:49.000 034 33841.77 313.96 17124.02 88888.00 2020-02-03 19:27:50.000 034 33841.76 314.01 17124.02 37928.88 2020-02-03 19:27:51.000 034 33841.78 314.02 17124.03 88888.00 2020-02-03 19:27:52.000 034 33841.81 313.99 17123.99 88888.00 2020-02-03 19:27:53.000 034 33841.84 314.01 17123.99 88888.00 2020-02-03 19:27:54.000 034 33841.79 314.03 17124.01 88888.00 2020-02-03 19:27:55.000 034 33841.76 314.05 17124.00 37928.87 2020-02-03 19:27:56.000 034 33841.81 314.03 17124.00 88888.00 2020-02-03 19:27:57.000 034 33841.86 314.05 17124.00 88888.00 2020-02-03 19:27:58.000 034 33841.87 314.08 17124.00 88888.00 2020-02-03 19:27:59.000 034 33841.86 314.07 17123.97 88888.00 2020-02-03 19:28:00.000 034 33841.86 314.07 17123.99 37928.82 2020-02-03 19:28:01.000 034 33841.87 314.05 17124.00 88888.00 2020-02-03 19:28:02.000 034 33841.86 314.02 17124.04 88888.00 2020-02-03 19:28:03.000 034 33841.86 314.04 17124.05 88888.00 2020-02-03 19:28:04.000 034 33841.85 314.06 17124.02 88888.00 2020-02-03 19:28:05.000 034 33841.90 314.06 17124.04 37928.86 2020-02-03 19:28:06.000 034 33841.89 314.06 17124.06 88888.00 2020-02-03 19:28:07.000 034 33841.85 314.04 17124.06 88888.00 2020-02-03 19:28:08.000 034 33841.86 314.05 17124.05 88888.00 2020-02-03 19:28:09.000 034 33841.87 314.05 17124.09 88888.00 2020-02-03 19:28:10.000 034 33841.84 314.01 17124.08 37928.85 2020-02-03 19:28:11.000 034 33841.83 314.00 17124.04 88888.00 2020-02-03 19:28:12.000 034 33841.84 314.02 17124.05 88888.00 2020-02-03 19:28:13.000 034 33841.85 314.01 17124.05 88888.00 2020-02-03 19:28:14.000 034 33841.83 313.98 17124.00 88888.00 2020-02-03 19:28:15.000 034 33841.87 313.98 17124.02 37928.87 2020-02-03 19:28:16.000 034 33841.91 314.01 17124.02 88888.00 2020-02-03 19:28:17.000 034 33841.91 314.04 17124.04 88888.00 2020-02-03 19:28:18.000 034 33841.89 314.03 17124.02 88888.00 2020-02-03 19:28:19.000 034 33841.90 313.99 17124.02 88888.00 2020-02-03 19:28:20.000 034 33841.91 313.99 17124.05 37928.97 2020-02-03 19:28:21.000 034 33841.89 313.96 17124.02 88888.00 2020-02-03 19:28:22.000 034 33841.87 313.96 17123.99 88888.00 2020-02-03 19:28:23.000 034 33841.87 313.95 17123.96 88888.00 2020-02-03 19:28:24.000 034 33841.87 313.91 17124.00 88888.00 2020-02-03 19:28:25.000 034 33841.88 313.93 17124.02 37928.92 2020-02-03 19:28:26.000 034 33841.92 313.97 17124.00 88888.00 2020-02-03 19:28:27.000 034 33841.89 313.96 17124.01 88888.00 2020-02-03 19:28:28.000 034 33841.91 313.97 17124.02 88888.00 2020-02-03 19:28:29.000 034 33841.94 313.99 17124.00 88888.00 2020-02-03 19:28:30.000 034 33841.94 313.99 17124.01 37928.89 2020-02-03 19:28:31.000 034 33841.96 313.98 17124.05 88888.00 2020-02-03 19:28:32.000 034 33841.97 313.97 17124.08 88888.00 2020-02-03 19:28:33.000 034 33841.98 313.98 17124.03 88888.00 2020-02-03 19:28:34.000 034 33842.02 313.98 17124.06 88888.00 2020-02-03 19:28:35.000 034 33842.03 313.99 17124.06 37929.01 2020-02-03 19:28:36.000 034 33842.04 313.95 17124.03 88888.00 2020-02-03 19:28:37.000 034 33841.99 313.96 17124.01 88888.00 2020-02-03 19:28:38.000 034 33842.00 313.96 17124.02 88888.00 2020-02-03 19:28:39.000 034 33841.98 313.97 17124.02 88888.00 2020-02-03 19:28:40.000 034 33841.98 314.00 17124.01 37929.04 2020-02-03 19:28:41.000 034 33842.00 314.00 17124.00 88888.00 2020-02-03 19:28:42.000 034 33842.04 313.97 17123.98 88888.00 2020-02-03 19:28:43.000 034 33842.02 313.96 17123.96 88888.00 2020-02-03 19:28:44.000 034 33842.03 313.98 17123.98 88888.00 2020-02-03 19:28:45.000 034 33842.02 313.97 17124.00 37929.01 2020-02-03 19:28:46.000 034 33842.00 313.96 17124.03 88888.00 2020-02-03 19:28:47.000 034 33842.04 313.96 17123.99 88888.00 2020-02-03 19:28:48.000 034 33842.01 313.95 17124.00 88888.00 2020-02-03 19:28:49.000 034 33842.06 313.99 17124.01 88888.00 2020-02-03 19:28:50.000 034 33842.07 313.99 17124.02 37929.14 2020-02-03 19:28:51.000 034 33842.06 313.94 17124.05 88888.00 2020-02-03 19:28:52.000 034 33842.08 313.94 17124.05 88888.00 2020-02-03 19:28:53.000 034 33842.06 313.97 17124.07 88888.00 2020-02-03 19:28:54.000 034 33842.03 313.95 17124.06 88888.00 2020-02-03 19:28:55.000 034 33842.08 313.93 17124.01 37929.14 2020-02-03 19:28:56.000 034 33842.06 313.94 17124.02 88888.00 2020-02-03 19:28:57.000 034 33842.03 313.94 17124.03 88888.00 2020-02-03 19:28:58.000 034 33842.05 313.91 17124.03 88888.00 2020-02-03 19:28:59.000 034 33842.07 313.89 17124.02 88888.00 2020-02-03 19:29:00.000 034 33842.07 313.94 17124.06 37929.17 2020-02-03 19:29:01.000 034 33842.13 313.98 17124.05 88888.00 2020-02-03 19:29:02.000 034 33842.11 313.97 17124.06 88888.00 2020-02-03 19:29:03.000 034 33842.10 313.97 17124.09 88888.00 2020-02-03 19:29:04.000 034 33842.09 313.97 17124.05 88888.00 2020-02-03 19:29:05.000 034 33842.08 314.00 17124.09 37929.07 2020-02-03 19:29:06.000 034 33842.06 314.02 17124.08 88888.00 2020-02-03 19:29:07.000 034 33842.05 314.00 17124.07 88888.00 2020-02-03 19:29:08.000 034 33842.05 313.94 17124.07 88888.00 2020-02-03 19:29:09.000 034 33842.08 313.94 17124.08 88888.00 2020-02-03 19:29:10.000 034 33842.09 313.95 17124.07 37929.07 2020-02-03 19:29:11.000 034 33842.12 313.91 17124.04 88888.00 2020-02-03 19:29:12.000 034 33842.13 313.96 17124.09 88888.00 2020-02-03 19:29:13.000 034 33842.11 314.00 17124.13 88888.00 2020-02-03 19:29:14.000 034 33842.08 313.96 17124.10 88888.00 2020-02-03 19:29:15.000 034 33842.02 313.95 17124.09 37928.97 2020-02-03 19:29:16.000 034 33842.02 313.98 17124.06 88888.00 2020-02-03 19:29:17.000 034 33842.01 313.98 17124.05 88888.00 2020-02-03 19:29:18.000 034 33842.01 314.00 17124.02 88888.00 2020-02-03 19:29:19.000 034 33842.02 313.98 17124.03 88888.00 2020-02-03 19:29:20.000 034 33842.07 314.00 17124.01 37929.07 2020-02-03 19:29:21.000 034 33842.09 313.98 17124.04 88888.00 2020-02-03 19:29:22.000 034 33842.08 313.99 17124.05 88888.00 2020-02-03 19:29:23.000 034 33842.07 313.96 17124.08 88888.00 2020-02-03 19:29:24.000 034 33842.05 313.95 17124.07 88888.00 2020-02-03 19:29:25.000 034 33842.08 314.01 17124.03 37929.12 2020-02-03 19:29:26.000 034 33842.10 314.03 17124.01 88888.00 2020-02-03 19:29:27.000 034 33842.10 314.01 17124.03 88888.00 2020-02-03 19:29:28.000 034 33842.07 313.99 17124.07 88888.00 2020-02-03 19:29:29.000 034 33842.08 313.96 17124.00 88888.00 2020-02-03 19:29:30.000 034 33842.10 313.94 17124.03 37929.11 2020-02-03 19:29:31.000 034 33842.10 313.96 17124.03 88888.00 2020-02-03 19:29:32.000 034 33842.12 313.98 17124.01 88888.00 2020-02-03 19:29:33.000 034 33842.12 313.98 17123.99 88888.00 2020-02-03 19:29:34.000 034 33842.14 313.98 17123.98 88888.00 2020-02-03 19:29:35.000 034 33842.13 313.97 17124.01 37929.06 2020-02-03 19:29:36.000 034 33842.12 313.93 17124.04 88888.00 2020-02-03 19:29:37.000 034 33842.12 313.96 17124.03 88888.00 2020-02-03 19:29:38.000 034 33842.10 313.94 17124.05 88888.00 2020-02-03 19:29:39.000 034 33842.12 313.96 17124.02 88888.00 2020-02-03 19:29:40.000 034 33842.14 313.97 17123.99 37929.15 2020-02-03 19:29:41.000 034 33842.17 313.94 17123.99 88888.00 2020-02-03 19:29:42.000 034 33842.22 313.93 17124.04 88888.00 2020-02-03 19:29:43.000 034 33842.17 313.94 17124.00 88888.00 2020-02-03 19:29:44.000 034 33842.16 313.94 17124.04 88888.00 2020-02-03 19:29:45.000 034 33842.16 313.93 17124.04 37929.19 2020-02-03 19:29:46.000 034 33842.20 313.89 17124.03 88888.00 2020-02-03 19:29:47.000 034 33842.19 313.89 17124.01 88888.00 2020-02-03 19:29:48.000 034 33842.19 313.91 17124.07 88888.00 2020-02-03 19:29:49.000 034 33842.20 313.91 17124.07 88888.00 2020-02-03 19:29:50.000 034 33842.21 313.88 17124.02 37929.12 2020-02-03 19:29:51.000 034 33842.24 313.89 17124.04 88888.00 2020-02-03 19:29:52.000 034 33842.25 313.88 17124.06 88888.00 2020-02-03 19:29:53.000 034 33842.19 313.89 17124.06 88888.00 2020-02-03 19:29:54.000 034 33842.19 313.92 17124.05 88888.00 2020-02-03 19:29:55.000 034 33842.18 313.88 17124.09 37929.22 2020-02-03 19:29:56.000 034 33842.18 313.91 17124.10 88888.00 2020-02-03 19:29:57.000 034 33842.17 313.91 17124.08 88888.00 2020-02-03 19:29:58.000 034 33842.17 313.88 17124.07 88888.00 2020-02-03 19:29:59.000 034 33842.18 313.90 17124.02 88888.00 2020-02-03 19:30:00.000 034 33842.18 313.93 17124.02 37929.14 2020-02-03 19:30:01.000 034 33842.19 313.91 17124.04 88888.00 2020-02-03 19:30:02.000 034 33842.21 313.96 17124.06 88888.00 2020-02-03 19:30:03.000 034 33842.20 313.95 17124.03 88888.00 2020-02-03 19:30:04.000 034 33842.17 313.92 17124.01 88888.00 2020-02-03 19:30:05.000 034 33842.19 313.92 17124.06 37929.17 2020-02-03 19:30:06.000 034 33842.21 313.96 17124.08 88888.00 2020-02-03 19:30:07.000 034 33842.19 313.91 17124.04 88888.00 2020-02-03 19:30:08.000 034 33842.21 313.93 17124.02 88888.00 2020-02-03 19:30:09.000 034 33842.22 313.94 17124.04 88888.00 2020-02-03 19:30:10.000 034 33842.18 313.89 17124.03 37929.24 2020-02-03 19:30:11.000 034 33842.17 313.89 17124.02 88888.00 2020-02-03 19:30:12.000 034 33842.20 313.91 17124.05 88888.00 2020-02-03 19:30:13.000 034 33842.19 313.89 17124.07 88888.00 2020-02-03 19:30:14.000 034 33842.18 313.84 17124.11 88888.00 2020-02-03 19:30:15.000 034 33842.19 313.84 17124.06 37929.22 2020-02-03 19:30:16.000 034 33842.17 313.85 17124.03 88888.00 2020-02-03 19:30:17.000 034 33842.20 313.86 17124.02 88888.00 2020-02-03 19:30:18.000 034 33842.19 313.86 17124.03 88888.00 2020-02-03 19:30:19.000 034 33842.19 313.85 17124.02 88888.00 2020-02-03 19:30:20.000 034 33842.20 313.90 17124.01 37929.26 2020-02-03 19:30:21.000 034 33842.22 313.94 17123.98 88888.00 2020-02-03 19:30:22.000 034 33842.22 313.91 17123.99 88888.00 2020-02-03 19:30:23.000 034 33842.23 313.90 17124.00 88888.00 2020-02-03 19:30:24.000 034 33842.20 313.90 17123.96 88888.00 2020-02-03 19:30:25.000 034 33842.21 313.89 17123.96 37929.21 2020-02-03 19:30:26.000 034 33842.20 313.88 17123.98 88888.00 2020-02-03 19:30:27.000 034 33842.19 313.88 17123.99 88888.00 2020-02-03 19:30:28.000 034 33842.21 313.90 17124.00 88888.00 2020-02-03 19:30:29.000 034 33842.25 313.92 17123.98 88888.00 2020-02-03 19:30:30.000 034 33842.25 313.92 17123.98 37929.24 2020-02-03 19:30:31.000 034 33842.22 313.88 17123.97 88888.00 2020-02-03 19:30:32.000 034 33842.23 313.88 17123.97 88888.00 2020-02-03 19:30:33.000 034 33842.25 313.87 17123.96 88888.00 2020-02-03 19:30:34.000 034 33842.25 313.86 17123.99 88888.00 2020-02-03 19:30:35.000 034 33842.26 313.87 17124.01 37929.21 2020-02-03 19:30:36.000 034 33842.26 313.84 17123.96 88888.00 2020-02-03 19:30:37.000 034 33842.25 313.86 17123.98 88888.00 2020-02-03 19:30:38.000 034 33842.26 313.91 17124.02 88888.00 2020-02-03 19:30:39.000 034 33842.28 313.89 17124.02 88888.00 2020-02-03 19:30:40.000 034 33842.25 313.85 17124.05 37929.22 2020-02-03 19:30:41.000 034 33842.25 313.85 17124.03 88888.00 2020-02-03 19:30:42.000 034 33842.20 313.88 17124.02 88888.00 2020-02-03 19:30:43.000 034 33842.26 313.85 17124.06 88888.00 2020-02-03 19:30:44.000 034 33842.29 313.83 17124.08 88888.00 2020-02-03 19:30:45.000 034 33842.30 313.86 17124.04 37929.15 2020-02-03 19:30:46.000 034 33842.29 313.83 17124.04 88888.00 2020-02-03 19:30:47.000 034 33842.29 313.79 17124.02 88888.00 2020-02-03 19:30:48.000 034 33842.28 313.81 17124.04 88888.00 2020-02-03 19:30:49.000 034 33842.28 313.82 17124.07 88888.00 2020-02-03 19:30:50.000 034 33842.27 313.78 17124.04 37929.15 2020-02-03 19:30:51.000 034 33842.26 313.76 17124.04 88888.00 2020-02-03 19:30:52.000 034 33842.29 313.75 17124.04 88888.00 2020-02-03 19:30:53.000 034 33842.29 313.76 17124.03 88888.00 2020-02-03 19:30:54.000 034 33842.30 313.79 17124.01 88888.00 2020-02-03 19:30:55.000 034 33842.29 313.79 17123.99 37929.19 2020-02-03 19:30:56.000 034 33842.30 313.75 17124.04 88888.00 2020-02-03 19:30:57.000 034 33842.28 313.73 17124.01 88888.00 2020-02-03 19:30:58.000 034 33842.25 313.76 17123.97 88888.00 2020-02-03 19:30:59.000 034 33842.26 313.77 17123.96 88888.00 2020-02-03 19:31:00.000 034 33842.28 313.82 17123.96 37929.31 2020-02-03 19:31:01.000 034 33842.30 313.81 17123.99 88888.00 2020-02-03 19:31:02.000 034 33842.30 313.78 17123.97 88888.00 2020-02-03 19:31:03.000 034 33842.29 313.78 17123.95 88888.00 2020-02-03 19:31:04.000 034 33842.30 313.76 17123.94 88888.00 2020-02-03 19:31:05.000 034 33842.30 313.84 17123.93 37929.19 2020-02-03 19:31:06.000 034 33842.30 313.85 17123.98 88888.00 2020-02-03 19:31:07.000 034 33842.28 313.82 17123.98 88888.00 2020-02-03 19:31:08.000 034 33842.29 313.86 17123.97 88888.00 2020-02-03 19:31:09.000 034 33842.27 313.85 17123.98 88888.00 2020-02-03 19:31:10.000 034 33842.27 313.79 17123.98 37929.17 2020-02-03 19:31:11.000 034 33842.28 313.83 17124.02 88888.00 2020-02-03 19:31:12.000 034 33842.32 313.82 17124.04 88888.00 2020-02-03 19:31:13.000 034 33842.31 313.76 17124.03 88888.00 2020-02-03 19:31:14.000 034 33842.25 313.79 17124.07 88888.00 2020-02-03 19:31:15.000 034 33842.20 313.83 17124.05 37929.28 2020-02-03 19:31:16.000 034 33842.20 313.83 17124.03 88888.00 2020-02-03 19:31:17.000 034 33842.22 313.80 17124.03 88888.00 2020-02-03 19:31:18.000 034 33842.22 313.77 17124.08 88888.00 2020-02-03 19:31:19.000 034 33842.21 313.76 17124.06 88888.00 2020-02-03 19:31:20.000 034 33842.24 313.80 17123.98 37929.24 2020-02-03 19:31:21.000 034 33842.28 313.80 17124.00 88888.00 2020-02-03 19:31:22.000 034 33842.33 313.76 17124.00 88888.00 2020-02-03 19:31:23.000 034 33842.29 313.81 17124.00 88888.00 2020-02-03 19:31:24.000 034 33842.28 313.78 17123.97 88888.00 2020-02-03 19:31:25.000 034 33842.33 313.79 17123.98 37929.22 2020-02-03 19:31:26.000 034 33842.32 313.84 17124.00 88888.00 2020-02-03 19:31:27.000 034 33842.33 313.84 17123.99 88888.00 2020-02-03 19:31:28.000 034 33842.32 313.80 17124.00 88888.00 2020-02-03 19:31:29.000 034 33842.35 313.79 17124.03 88888.00 2020-02-03 19:31:30.000 034 33842.36 313.78 17124.02 37929.28 2020-02-03 19:31:31.000 034 33842.34 313.78 17124.01 88888.00 2020-02-03 19:31:32.000 034 33842.30 313.77 17123.98 88888.00 2020-02-03 19:31:33.000 034 33842.29 313.75 17123.99 88888.00 2020-02-03 19:31:34.000 034 33842.31 313.74 17123.96 88888.00 2020-02-03 19:31:35.000 034 33842.32 313.74 17124.00 37929.32 2020-02-03 19:31:36.000 034 33842.36 313.69 17124.04 88888.00 2020-02-03 19:31:37.000 034 33842.37 313.73 17124.04 88888.00 2020-02-03 19:31:38.000 034 33842.32 313.75 17124.03 88888.00 2020-02-03 19:31:39.000 034 33842.32 313.78 17124.05 88888.00 2020-02-03 19:31:40.000 034 33842.33 313.74 17124.02 37929.33 2020-02-03 19:31:41.000 034 33842.35 313.73 17123.99 88888.00 2020-02-03 19:31:42.000 034 33842.36 313.74 17124.01 88888.00 2020-02-03 19:31:43.000 034 33842.34 313.74 17124.02 88888.00 2020-02-03 19:31:44.000 034 33842.32 313.75 17124.02 88888.00 2020-02-03 19:31:45.000 034 33842.31 313.77 17124.00 37929.38 2020-02-03 19:31:46.000 034 33842.30 313.78 17123.99 88888.00 2020-02-03 19:31:47.000 034 33842.30 313.79 17124.01 88888.00 2020-02-03 19:31:48.000 034 33842.30 313.74 17124.00 88888.00 2020-02-03 19:31:49.000 034 33842.34 313.77 17123.98 88888.00 2020-02-03 19:31:50.000 034 33842.34 313.76 17123.99 37929.26 2020-02-03 19:31:51.000 034 33842.35 313.74 17123.94 88888.00 2020-02-03 19:31:52.000 034 33842.39 313.78 17123.98 88888.00 2020-02-03 19:31:53.000 034 33842.39 313.76 17123.95 88888.00 2020-02-03 19:31:54.000 034 33842.43 313.72 17123.93 88888.00 2020-02-03 19:31:55.000 034 33842.40 313.77 17124.00 37929.40 2020-02-03 19:31:56.000 034 33842.39 313.74 17124.01 88888.00 2020-02-03 19:31:57.000 034 33842.38 313.72 17123.96 88888.00 2020-02-03 19:31:58.000 034 33842.37 313.71 17123.95 88888.00 2020-02-03 19:31:59.000 034 33842.38 313.73 17123.96 88888.00 2020-02-03 19:32:00.000 034 33842.38 313.71 17123.97 37929.33 2020-02-03 19:32:01.000 034 33842.36 313.74 17123.97 88888.00 2020-02-03 19:32:02.000 034 33842.31 313.77 17123.97 88888.00 2020-02-03 19:32:03.000 034 33842.31 313.74 17123.98 88888.00 2020-02-03 19:32:04.000 034 33842.31 313.73 17123.98 88888.00 2020-02-03 19:32:05.000 034 33842.26 313.78 17123.97 37929.33 2020-02-03 19:32:06.000 034 33842.28 313.82 17123.92 88888.00 2020-02-03 19:32:07.000 034 33842.32 313.81 17123.96 88888.00 2020-02-03 19:32:08.000 034 33842.38 313.79 17124.01 88888.00 2020-02-03 19:32:09.000 034 33842.34 313.77 17124.00 88888.00 2020-02-03 19:32:10.000 034 33842.35 313.79 17123.95 37929.39 2020-02-03 19:32:11.000 034 33842.34 313.80 17123.99 88888.00 2020-02-03 19:32:12.000 034 33842.36 313.81 17123.99 88888.00 2020-02-03 19:32:13.000 034 33842.39 313.84 17123.95 88888.00 2020-02-03 19:32:14.000 034 33842.39 313.84 17123.96 88888.00 2020-02-03 19:32:15.000 034 33842.36 313.80 17124.00 37929.44 2020-02-03 19:32:16.000 034 33842.38 313.80 17123.98 88888.00 2020-02-03 19:32:17.000 034 33842.38 313.77 17123.99 88888.00 2020-02-03 19:32:18.000 034 33842.37 313.77 17123.99 88888.00 2020-02-03 19:32:19.000 034 33842.38 313.76 17123.98 88888.00 2020-02-03 19:32:20.000 034 33842.40 313.81 17124.01 37929.38 2020-02-03 19:32:21.000 034 33842.37 313.83 17123.98 88888.00 2020-02-03 19:32:22.000 034 33842.41 313.80 17123.96 88888.00 2020-02-03 19:32:23.000 034 33842.38 313.80 17123.96 88888.00 2020-02-03 19:32:24.000 034 33842.38 313.82 17123.96 88888.00 2020-02-03 19:32:25.000 034 33842.40 313.81 17123.96 37929.35 2020-02-03 19:32:26.000 034 33842.42 313.81 17123.97 88888.00 2020-02-03 19:32:27.000 034 33842.41 313.81 17124.00 88888.00 2020-02-03 19:32:28.000 034 33842.42 313.81 17123.97 88888.00 2020-02-03 19:32:29.000 034 33842.41 313.80 17123.97 88888.00 2020-02-03 19:32:30.000 034 33842.42 313.80 17123.98 37929.33 2020-02-03 19:32:31.000 034 33842.50 313.81 17123.99 88888.00 2020-02-03 19:32:32.000 034 33842.47 313.78 17123.99 88888.00 2020-02-03 19:32:33.000 034 33842.46 313.74 17123.97 88888.00 2020-02-03 19:32:34.000 034 33842.52 313.74 17123.95 88888.00 2020-02-03 19:32:35.000 034 33842.54 313.80 17123.99 37929.47 2020-02-03 19:32:36.000 034 33842.52 313.81 17123.99 88888.00 2020-02-03 19:32:37.000 034 33842.53 313.75 17123.99 88888.00 2020-02-03 19:32:38.000 034 33842.52 313.76 17124.01 88888.00 2020-02-03 19:32:39.000 034 33842.54 313.76 17124.01 88888.00 2020-02-03 19:32:40.000 034 33842.58 313.75 17123.98 37929.36 2020-02-03 19:32:41.000 034 33842.59 313.78 17123.97 88888.00 2020-02-03 19:32:42.000 034 33842.57 313.78 17123.96 88888.00 2020-02-03 19:32:43.000 034 33842.58 313.78 17123.97 88888.00 2020-02-03 19:32:44.000 034 33842.57 313.79 17124.00 88888.00 2020-02-03 19:32:45.000 034 33842.58 313.80 17124.01 37929.49 2020-02-03 19:32:46.000 034 33842.56 313.80 17124.01 88888.00 2020-02-03 19:32:47.000 034 33842.58 313.76 17124.03 88888.00 2020-02-03 19:32:48.000 034 33842.57 313.75 17124.04 88888.00 2020-02-03 19:32:49.000 034 33842.54 313.78 17124.02 88888.00 2020-02-03 19:32:50.000 034 33842.55 313.77 17124.03 37929.44 2020-02-03 19:32:51.000 034 33842.54 313.79 17124.05 88888.00 2020-02-03 19:32:52.000 034 33842.49 313.78 17124.04 88888.00 2020-02-03 19:32:53.000 034 33842.53 313.78 17124.02 88888.00 2020-02-03 19:32:54.000 034 33842.58 313.75 17124.02 88888.00 2020-02-03 19:32:55.000 034 33842.56 313.75 17124.00 37929.44 2020-02-03 19:32:56.000 034 33842.55 313.77 17124.01 88888.00 2020-02-03 19:32:57.000 034 33842.54 313.74 17124.03 88888.00 2020-02-03 19:32:58.000 034 33842.52 313.73 17124.01 88888.00 2020-02-03 19:32:59.000 034 33842.53 313.75 17123.99 88888.00 2020-02-03 19:33:00.000 034 33842.55 313.73 17123.94 37929.42 2020-02-03 19:33:01.000 034 33842.57 313.72 17123.97 88888.00 2020-02-03 19:33:02.000 034 33842.52 313.68 17124.01 88888.00 2020-02-03 19:33:03.000 034 33842.54 313.69 17124.03 88888.00 2020-02-03 19:33:04.000 034 33842.55 313.69 17124.04 88888.00 2020-02-03 19:33:05.000 034 33842.55 313.67 17124.06 37929.50 2020-02-03 19:33:06.000 034 33842.55 313.68 17124.07 88888.00 2020-02-03 19:33:07.000 034 33842.55 313.69 17124.05 88888.00 2020-02-03 19:33:08.000 034 33842.52 313.75 17124.02 88888.00 2020-02-03 19:33:09.000 034 33842.50 313.79 17124.03 88888.00 2020-02-03 19:33:10.000 034 33842.50 313.75 17124.06 37929.50 2020-02-03 19:33:11.000 034 33842.50 313.74 17124.04 88888.00 2020-02-03 19:33:12.000 034 33842.50 313.75 17123.99 88888.00 2020-02-03 19:33:13.000 034 33842.52 313.75 17124.05 88888.00 2020-02-03 19:33:14.000 034 33842.52 313.77 17124.01 88888.00 2020-02-03 19:33:15.000 034 33842.55 313.78 17124.04 37929.47 2020-02-03 19:33:16.000 034 33842.56 313.78 17124.04 88888.00 2020-02-03 19:33:17.000 034 33842.54 313.78 17124.05 88888.00 2020-02-03 19:33:18.000 034 33842.49 313.72 17124.06 88888.00 2020-02-03 19:33:19.000 034 33842.51 313.75 17124.08 88888.00 2020-02-03 19:33:20.000 034 33842.53 313.79 17124.11 37929.44 2020-02-03 19:33:21.000 034 33842.55 313.76 17124.12 88888.00 2020-02-03 19:33:22.000 034 33842.57 313.73 17124.11 88888.00 2020-02-03 19:33:23.000 034 33842.56 313.78 17124.09 88888.00 2020-02-03 19:33:24.000 034 33842.54 313.77 17124.11 88888.00 2020-02-03 19:33:25.000 034 33842.54 313.77 17124.11 37929.43 2020-02-03 19:33:26.000 034 33842.59 313.80 17124.09 88888.00 2020-02-03 19:33:27.000 034 33842.60 313.77 17124.09 88888.00 2020-02-03 19:33:28.000 034 33842.57 313.80 17124.05 88888.00 2020-02-03 19:33:29.000 034 33842.57 313.78 17124.05 88888.00 2020-02-03 19:33:30.000 034 33842.54 313.75 17124.06 37929.44 2020-02-03 19:33:31.000 034 33842.57 313.75 17124.07 88888.00 2020-02-03 19:33:32.000 034 33842.55 313.78 17124.02 88888.00 2020-02-03 19:33:33.000 034 33842.56 313.76 17124.05 88888.00 2020-02-03 19:33:34.000 034 33842.54 313.74 17124.07 88888.00 2020-02-03 19:33:35.000 034 33842.53 313.73 17124.04 37929.50 2020-02-03 19:33:36.000 034 33842.57 313.75 17124.06 88888.00 2020-02-03 19:33:37.000 034 33842.64 313.76 17124.06 88888.00 2020-02-03 19:33:38.000 034 33842.60 313.77 17124.04 88888.00 2020-02-03 19:33:39.000 034 33842.58 313.76 17124.05 88888.00 2020-02-03 19:33:40.000 034 33842.56 313.78 17124.01 37929.53 2020-02-03 19:33:41.000 034 33842.61 313.77 17124.02 88888.00 2020-02-03 19:33:42.000 034 33842.61 313.75 17124.03 88888.00 2020-02-03 19:33:43.000 034 33842.60 313.74 17124.02 88888.00 2020-02-03 19:33:44.000 034 33842.65 313.72 17124.03 88888.00 2020-02-03 19:33:45.000 034 33842.66 313.73 17124.05 37929.51 2020-02-03 19:33:46.000 034 33842.63 313.70 17124.07 88888.00 2020-02-03 19:33:47.000 034 33842.64 313.70 17124.08 88888.00 2020-02-03 19:33:48.000 034 33842.60 313.71 17124.09 88888.00 2020-02-03 19:33:49.000 034 33842.61 313.71 17124.09 88888.00 2020-02-03 19:33:50.000 034 33842.59 313.71 17124.10 37929.56 2020-02-03 19:33:51.000 034 33842.58 313.74 17124.08 88888.00 2020-02-03 19:33:52.000 034 33842.59 313.76 17124.03 88888.00 2020-02-03 19:33:53.000 034 33842.61 313.75 17124.04 88888.00 2020-02-03 19:33:54.000 034 33842.63 313.75 17124.07 88888.00 2020-02-03 19:33:55.000 034 33842.63 313.73 17124.09 37929.60 2020-02-03 19:33:56.000 034 33842.63 313.73 17124.07 88888.00 2020-02-03 19:33:57.000 034 33842.64 313.72 17124.09 88888.00 2020-02-03 19:33:58.000 034 33842.63 313.72 17124.11 88888.00 2020-02-03 19:33:59.000 034 33842.65 313.72 17124.06 88888.00 2020-02-03 19:34:00.000 034 33842.69 313.75 17124.06 37929.51 2020-02-03 19:34:01.000 034 33842.66 313.73 17124.13 88888.00 2020-02-03 19:34:02.000 034 33842.65 313.75 17124.16 88888.00 2020-02-03 19:34:03.000 034 33842.65 313.78 17124.10 88888.00 2020-02-03 19:34:04.000 034 33842.62 313.78 17124.11 88888.00 2020-02-03 19:34:05.000 034 33842.59 313.74 17124.11 37929.58 2020-02-03 19:34:06.000 034 33842.60 313.74 17124.11 88888.00 2020-02-03 19:34:07.000 034 33842.61 313.74 17124.12 88888.00 2020-02-03 19:34:08.000 034 33842.57 313.73 17124.12 88888.00 2020-02-03 19:34:09.000 034 33842.59 313.72 17124.11 88888.00 2020-02-03 19:34:10.000 034 33842.57 313.73 17124.12 37929.47 2020-02-03 19:34:11.000 034 33842.53 313.78 17124.14 88888.00 2020-02-03 19:34:12.000 034 33842.49 313.83 17124.16 88888.00 2020-02-03 19:34:13.000 034 33842.48 313.81 17124.16 88888.00 2020-02-03 19:34:14.000 034 33842.49 313.79 17124.12 88888.00 2020-02-03 19:34:15.000 034 33842.53 313.80 17124.14 37929.47 2020-02-03 19:34:16.000 034 33842.56 313.80 17124.16 88888.00 2020-02-03 19:34:17.000 034 33842.53 313.85 17124.12 88888.00 2020-02-03 19:34:18.000 034 33842.55 313.88 17124.06 88888.00 2020-02-03 19:34:19.000 034 33842.59 313.87 17124.04 88888.00 2020-02-03 19:34:20.000 034 33842.63 313.81 17124.05 37929.51 2020-02-03 19:34:21.000 034 33842.62 313.80 17124.09 88888.00 2020-02-03 19:34:22.000 034 33842.60 313.81 17124.10 88888.00 2020-02-03 19:34:23.000 034 33842.60 313.82 17124.11 88888.00 2020-02-03 19:34:24.000 034 33842.59 313.79 17124.11 88888.00 2020-02-03 19:34:25.000 034 33842.53 313.80 17124.10 37929.54 2020-02-03 19:34:26.000 034 33842.54 313.81 17124.07 88888.00 2020-02-03 19:34:27.000 034 33842.57 313.79 17124.06 88888.00 2020-02-03 19:34:28.000 034 33842.58 313.76 17124.08 88888.00 2020-02-03 19:34:29.000 034 33842.60 313.79 17124.10 88888.00 2020-02-03 19:34:30.000 034 33842.59 313.80 17124.12 37929.51 2020-02-03 19:34:31.000 034 33842.62 313.81 17124.13 88888.00 2020-02-03 19:34:32.000 034 33842.62 313.80 17124.12 88888.00 2020-02-03 19:34:33.000 034 33842.63 313.80 17124.11 88888.00 2020-02-03 19:34:34.000 034 33842.63 313.79 17124.07 88888.00 2020-02-03 19:34:35.000 034 33842.60 313.83 17124.08 37929.44 2020-02-03 19:34:36.000 034 33842.56 313.76 17124.04 88888.00 2020-02-03 19:34:37.000 034 33842.58 313.72 17124.03 88888.00 2020-02-03 19:34:38.000 034 33842.61 313.77 17124.07 88888.00 2020-02-03 19:34:39.000 034 33842.61 313.78 17124.07 88888.00 2020-02-03 19:34:40.000 034 33842.61 313.76 17124.11 37929.47 2020-02-03 19:34:41.000 034 33842.59 313.78 17124.12 88888.00 2020-02-03 19:34:42.000 034 33842.56 313.74 17124.10 88888.00 2020-02-03 19:34:43.000 034 33842.60 313.72 17124.11 88888.00 2020-02-03 19:34:44.000 034 33842.58 313.72 17124.09 88888.00 2020-02-03 19:34:45.000 034 33842.56 313.69 17124.08 37929.47 2020-02-03 19:34:46.000 034 33842.56 313.70 17124.06 88888.00 2020-02-03 19:34:47.000 034 33842.57 313.76 17124.08 88888.00 2020-02-03 19:34:48.000 034 33842.58 313.76 17124.05 88888.00 2020-02-03 19:34:49.000 034 33842.55 313.76 17124.05 88888.00 2020-02-03 19:34:50.000 034 33842.56 313.72 17124.05 37929.50 2020-02-03 19:34:51.000 034 33842.60 313.73 17124.04 88888.00 2020-02-03 19:34:52.000 034 33842.59 313.74 17124.06 88888.00 2020-02-03 19:34:53.000 034 33842.57 313.77 17124.07 88888.00 2020-02-03 19:34:54.000 034 33842.60 313.82 17124.07 88888.00 2020-02-03 19:34:55.000 034 33842.65 313.81 17124.08 37929.53 2020-02-03 19:34:56.000 034 33842.63 313.83 17124.07 88888.00 2020-02-03 19:34:57.000 034 33842.59 313.80 17124.08 88888.00 2020-02-03 19:34:58.000 034 33842.57 313.76 17124.08 88888.00 2020-02-03 19:34:59.000 034 33842.54 313.74 17124.08 88888.00 2020-02-03 19:35:00.000 034 33842.54 313.74 17124.08 37929.51 2020-02-03 19:35:01.000 034 33842.54 313.75 17124.05 88888.00 2020-02-03 19:35:02.000 034 33842.54 313.74 17124.06 88888.00 2020-02-03 19:35:03.000 034 33842.54 313.74 17124.09 88888.00 2020-02-03 19:35:04.000 034 33842.54 313.72 17124.07 88888.00 2020-02-03 19:35:05.000 034 33842.51 313.70 17124.05 37929.51 2020-02-03 19:35:06.000 034 33842.49 313.76 17124.06 88888.00 2020-02-03 19:35:07.000 034 33842.47 313.78 17124.07 88888.00 2020-02-03 19:35:08.000 034 33842.48 313.78 17124.06 88888.00 2020-02-03 19:35:09.000 034 33842.47 313.82 17124.06 88888.00 2020-02-03 19:35:10.000 034 33842.50 313.80 17124.05 37929.42 2020-02-03 19:35:11.000 034 33842.50 313.80 17124.08 88888.00 2020-02-03 19:35:12.000 034 33842.49 313.77 17124.06 88888.00 2020-02-03 19:35:13.000 034 33842.49 313.79 17124.08 88888.00 2020-02-03 19:35:14.000 034 33842.47 313.80 17124.09 88888.00 2020-02-03 19:35:15.000 034 33842.49 313.81 17124.06 37929.44 2020-02-03 19:35:16.000 034 33842.51 313.79 17124.09 88888.00 2020-02-03 19:35:17.000 034 33842.47 313.77 17124.12 88888.00 2020-02-03 19:35:18.000 034 33842.42 313.77 17124.11 88888.00 2020-02-03 19:35:19.000 034 33842.39 313.79 17124.11 88888.00 2020-02-03 19:35:20.000 034 33842.45 313.80 17124.14 37929.44 2020-02-03 19:35:21.000 034 33842.44 313.76 17124.16 88888.00 2020-02-03 19:35:22.000 034 33842.44 313.75 17124.14 88888.00 2020-02-03 19:35:23.000 034 33842.45 313.82 17124.13 88888.00 2020-02-03 19:35:24.000 034 33842.42 313.81 17124.12 88888.00 2020-02-03 19:35:25.000 034 33842.38 313.79 17124.11 37929.38 2020-02-03 19:35:26.000 034 33842.42 313.78 17124.13 88888.00 2020-02-03 19:35:27.000 034 33842.41 313.81 17124.12 88888.00 2020-02-03 19:35:28.000 034 33842.43 313.82 17124.10 88888.00 2020-02-03 19:35:29.000 034 33842.46 313.81 17124.11 88888.00 2020-02-03 19:35:30.000 034 33842.50 313.81 17124.15 37929.42 2020-02-03 19:35:31.000 034 33842.47 313.83 17124.10 88888.00 2020-02-03 19:35:32.000 034 33842.46 313.83 17124.08 88888.00 2020-02-03 19:35:33.000 034 33842.45 313.82 17124.10 88888.00 2020-02-03 19:35:34.000 034 33842.48 313.82 17124.12 88888.00 2020-02-03 19:35:35.000 034 33842.47 313.83 17124.08 37929.42 2020-02-03 19:35:36.000 034 33842.44 313.83 17124.13 88888.00 2020-02-03 19:35:37.000 034 33842.45 313.82 17124.11 88888.00 2020-02-03 19:35:38.000 034 33842.45 313.83 17124.11 88888.00 2020-02-03 19:35:39.000 034 33842.46 313.86 17124.14 88888.00 2020-02-03 19:35:40.000 034 33842.50 313.83 17124.12 37929.42 2020-02-03 19:35:41.000 034 33842.52 313.82 17124.11 88888.00 2020-02-03 19:35:42.000 034 33842.49 313.80 17124.09 88888.00 2020-02-03 19:35:43.000 034 33842.45 313.75 17124.09 88888.00 2020-02-03 19:35:44.000 034 33842.46 313.76 17124.06 88888.00 2020-02-03 19:35:45.000 034 33842.44 313.80 17124.06 37929.40 2020-02-03 19:35:46.000 034 33842.40 313.77 17124.05 88888.00 2020-02-03 19:35:47.000 034 33842.41 313.77 17124.07 88888.00 2020-02-03 19:35:48.000 034 33842.41 313.74 17124.09 88888.00 2020-02-03 19:35:49.000 034 33842.39 313.77 17124.09 88888.00 2020-02-03 19:35:50.000 034 33842.42 313.74 17124.08 37929.49 2020-02-03 19:35:51.000 034 33842.43 313.72 17124.11 88888.00 2020-02-03 19:35:52.000 034 33842.43 313.79 17124.13 88888.00 2020-02-03 19:35:53.000 034 33842.42 313.82 17124.13 88888.00 2020-02-03 19:35:54.000 034 33842.39 313.83 17124.14 88888.00 2020-02-03 19:35:55.000 034 33842.39 313.77 17124.12 37929.38 2020-02-03 19:35:56.000 034 33842.38 313.75 17124.10 88888.00 2020-02-03 19:35:57.000 034 33842.37 313.76 17124.10 88888.00 2020-02-03 19:35:58.000 034 33842.33 313.77 17124.09 88888.00 2020-02-03 19:35:59.000 034 33842.30 313.79 17124.07 88888.00 2020-02-03 19:36:00.000 034 33842.30 313.80 17124.09 37929.44 2020-02-03 19:36:01.000 034 33842.30 313.77 17124.10 88888.00 2020-02-03 19:36:02.000 034 33842.30 313.74 17124.12 88888.00 2020-02-03 19:36:03.000 034 33842.28 313.78 17124.11 88888.00 2020-02-03 19:36:04.000 034 33842.24 313.81 17124.09 88888.00 2020-02-03 19:36:05.000 034 33842.26 313.81 17124.08 37929.35 2020-02-03 19:36:06.000 034 33842.25 313.79 17124.08 88888.00 2020-02-03 19:36:07.000 034 33842.23 313.81 17124.07 88888.00 2020-02-03 19:36:08.000 034 33842.21 313.81 17124.10 88888.00 2020-02-03 19:36:09.000 034 33842.17 313.80 17124.12 88888.00 2020-02-03 19:36:10.000 034 33842.18 313.81 17124.11 37929.37 2020-02-03 19:36:11.000 034 33842.18 313.83 17124.13 88888.00 2020-02-03 19:36:12.000 034 33842.20 313.87 17124.15 88888.00 2020-02-03 19:36:13.000 034 33842.21 313.80 17124.11 88888.00 2020-02-03 19:36:14.000 034 33842.21 313.79 17124.11 88888.00 2020-02-03 19:36:15.000 034 33842.23 313.81 17124.15 37929.33 2020-02-03 19:36:16.000 034 33842.25 313.81 17124.18 88888.00 2020-02-03 19:36:17.000 034 33842.26 313.81 17124.13 88888.00 2020-02-03 19:36:18.000 034 33842.22 313.79 17124.12 88888.00 2020-02-03 19:36:19.000 034 33842.24 313.76 17124.13 88888.00 2020-02-03 19:36:20.000 034 33842.25 313.80 17124.14 37929.32 2020-02-03 19:36:21.000 034 33842.27 313.82 17124.13 88888.00 2020-02-03 19:36:22.000 034 33842.30 313.84 17124.12 88888.00 2020-02-03 19:36:23.000 034 33842.30 313.82 17124.15 88888.00 2020-02-03 19:36:24.000 034 33842.28 313.84 17124.15 88888.00 2020-02-03 19:36:25.000 034 33842.28 313.89 17124.12 37929.24 2020-02-03 19:36:26.000 034 33842.27 313.85 17124.15 88888.00 2020-02-03 19:36:27.000 034 33842.24 313.83 17124.16 88888.00 2020-02-03 19:36:28.000 034 33842.27 313.85 17124.16 88888.00 2020-02-03 19:36:29.000 034 33842.25 313.84 17124.16 88888.00 2020-02-03 19:36:30.000 034 33842.27 313.82 17124.17 37929.28 2020-02-03 19:36:31.000 034 33842.27 313.84 17124.14 88888.00 2020-02-03 19:36:32.000 034 33842.28 313.85 17124.14 88888.00 2020-02-03 19:36:33.000 034 33842.22 313.85 17124.11 88888.00 2020-02-03 19:36:34.000 034 33842.21 313.83 17124.12 88888.00 2020-02-03 19:36:35.000 034 33842.22 313.85 17124.10 37929.28 2020-02-03 19:36:36.000 034 33842.24 313.85 17124.12 88888.00 2020-02-03 19:36:37.000 034 33842.24 313.82 17124.17 88888.00 2020-02-03 19:36:38.000 034 33842.24 313.86 17124.14 88888.00 2020-02-03 19:36:39.000 034 33842.26 313.88 17124.16 88888.00 2020-02-03 19:36:40.000 034 33842.25 313.86 17124.18 37929.25 2020-02-03 19:36:41.000 034 33842.29 313.87 17124.18 88888.00 2020-02-03 19:36:42.000 034 33842.26 313.90 17124.17 88888.00 2020-02-03 19:36:43.000 034 33842.30 313.91 17124.14 88888.00 2020-02-03 19:36:44.000 034 33842.31 313.92 17124.12 88888.00 2020-02-03 19:36:45.000 034 33842.30 313.90 17124.10 37929.26 2020-02-03 19:36:46.000 034 33842.29 313.90 17124.12 88888.00 2020-02-03 19:36:47.000 034 33842.31 313.92 17124.15 88888.00 2020-02-03 19:36:48.000 034 33842.31 313.94 17124.13 88888.00 2020-02-03 19:36:49.000 034 33842.35 313.96 17124.16 88888.00 2020-02-03 19:36:50.000 034 33842.30 313.90 17124.14 37929.36 2020-02-03 19:36:51.000 034 33842.32 313.88 17124.14 88888.00 2020-02-03 19:36:52.000 034 33842.33 313.88 17124.15 88888.00 2020-02-03 19:36:53.000 034 33842.32 313.85 17124.14 88888.00 2020-02-03 19:36:54.000 034 33842.32 313.82 17124.15 88888.00 2020-02-03 19:36:55.000 034 33842.36 313.83 17124.14 37929.28 2020-02-03 19:36:56.000 034 33842.35 313.81 17124.16 88888.00 2020-02-03 19:36:57.000 034 33842.33 313.81 17124.14 88888.00 2020-02-03 19:36:58.000 034 33842.28 313.81 17124.12 88888.00 2020-02-03 19:36:59.000 034 33842.32 313.79 17124.14 88888.00 2020-02-03 19:37:00.000 034 33842.30 313.82 17124.17 37929.28 2020-02-03 19:37:01.000 034 33842.30 313.88 17124.13 88888.00 2020-02-03 19:37:02.000 034 33842.23 313.86 17124.15 88888.00 2020-02-03 19:37:03.000 034 33842.23 313.86 17124.15 88888.00 2020-02-03 19:37:04.000 034 33842.22 313.82 17124.14 88888.00 2020-02-03 19:37:05.000 034 33842.21 313.80 17124.11 37929.21 2020-02-03 19:37:06.000 034 33842.19 313.82 17124.12 88888.00 2020-02-03 19:37:07.000 034 33842.20 313.85 17124.15 88888.00 2020-02-03 19:37:08.000 034 33842.19 313.89 17124.18 88888.00 2020-02-03 19:37:09.000 034 33842.13 313.89 17124.16 88888.00 2020-02-03 19:37:10.000 034 33842.11 313.84 17124.14 37929.25 2020-02-03 19:37:11.000 034 33842.13 313.85 17124.13 88888.00 2020-02-03 19:37:12.000 034 33842.18 313.84 17124.13 88888.00 2020-02-03 19:37:13.000 034 33842.19 313.84 17124.11 88888.00 2020-02-03 19:37:14.000 034 33842.21 313.87 17124.11 88888.00 2020-02-03 19:37:15.000 034 33842.24 313.88 17124.14 37929.25 2020-02-03 19:37:16.000 034 33842.25 313.88 17124.11 88888.00 2020-02-03 19:37:17.000 034 33842.28 313.91 17124.10 88888.00 2020-02-03 19:37:18.000 034 33842.27 313.86 17124.09 88888.00 2020-02-03 19:37:19.000 034 33842.24 313.85 17124.10 88888.00 2020-02-03 19:37:20.000 034 33842.24 313.86 17124.12 37929.25 2020-02-03 19:37:21.000 034 33842.24 313.92 17124.14 88888.00 2020-02-03 19:37:22.000 034 33842.27 313.93 17124.15 88888.00 2020-02-03 19:37:23.000 034 33842.27 313.94 17124.13 88888.00 2020-02-03 19:37:24.000 034 33842.26 313.90 17124.13 88888.00 2020-02-03 19:37:25.000 034 33842.24 313.90 17124.15 37929.29 2020-02-03 19:37:26.000 034 33842.27 313.90 17124.16 88888.00 2020-02-03 19:37:27.000 034 33842.30 313.86 17124.15 88888.00 2020-02-03 19:37:28.000 034 33842.30 313.87 17124.11 88888.00 2020-02-03 19:37:29.000 034 33842.29 313.87 17124.13 88888.00 2020-02-03 19:37:30.000 034 33842.30 313.87 17124.13 37929.24 2020-02-03 19:37:31.000 034 33842.30 313.91 17124.13 88888.00 2020-02-03 19:37:32.000 034 33842.31 313.87 17124.15 88888.00 2020-02-03 19:37:33.000 034 33842.31 313.85 17124.15 88888.00 2020-02-03 19:37:34.000 034 33842.28 313.86 17124.16 88888.00 2020-02-03 19:37:35.000 034 33842.26 313.86 17124.15 37929.22 2020-02-03 19:37:36.000 034 33842.22 313.87 17124.13 88888.00 2020-02-03 19:37:37.000 034 33842.20 313.88 17124.17 88888.00 2020-02-03 19:37:38.000 034 33842.22 313.86 17124.17 88888.00 2020-02-03 19:37:39.000 034 33842.21 313.83 17124.17 88888.00 2020-02-03 19:37:40.000 034 33842.22 313.82 17124.14 37929.19 2020-02-03 19:37:41.000 034 33842.25 313.84 17124.16 88888.00 2020-02-03 19:37:42.000 034 33842.22 313.86 17124.15 88888.00 2020-02-03 19:37:43.000 034 33842.20 313.86 17124.13 88888.00 2020-02-03 19:37:44.000 034 33842.20 313.84 17124.14 88888.00 2020-02-03 19:37:45.000 034 33842.22 313.86 17124.18 37929.21 2020-02-03 19:37:46.000 034 33842.20 313.85 17124.17 88888.00 2020-02-03 19:37:47.000 034 33842.21 313.86 17124.17 88888.00 2020-02-03 19:37:48.000 034 33842.21 313.86 17124.19 88888.00 2020-02-03 19:37:49.000 034 33842.22 313.84 17124.20 88888.00 2020-02-03 19:37:50.000 034 33842.23 313.83 17124.18 37929.26 2020-02-03 19:37:51.000 034 33842.23 313.83 17124.18 88888.00 2020-02-03 19:37:52.000 034 33842.23 313.85 17124.19 88888.00 2020-02-03 19:37:53.000 034 33842.24 313.82 17124.19 88888.00 2020-02-03 19:37:54.000 034 33842.25 313.83 17124.21 88888.00 2020-02-03 19:37:55.000 034 33842.23 313.82 17124.21 37929.28 2020-02-03 19:37:56.000 034 33842.19 313.83 17124.16 88888.00 2020-02-03 19:37:57.000 034 33842.19 313.84 17124.17 88888.00 2020-02-03 19:37:58.000 034 33842.17 313.78 17124.20 88888.00 2020-02-03 19:37:59.000 034 33842.19 313.78 17124.14 88888.00 2020-02-03 19:38:00.000 034 33842.18 313.76 17124.12 37929.29 2020-02-03 19:38:01.000 034 33842.22 313.75 17124.14 88888.00 2020-02-03 19:38:02.000 034 33842.19 313.72 17124.18 88888.00 2020-02-03 19:38:03.000 034 33842.14 313.74 17124.21 88888.00 2020-02-03 19:38:04.000 034 33842.17 313.80 17124.19 88888.00 2020-02-03 19:38:05.000 034 33842.17 313.83 17124.20 37929.29 2020-02-03 19:38:06.000 034 33842.15 313.84 17124.21 88888.00 2020-02-03 19:38:07.000 034 33842.14 313.85 17124.20 88888.00 2020-02-03 19:38:08.000 034 33842.17 313.84 17124.17 88888.00 2020-02-03 19:38:09.000 034 33842.16 313.81 17124.15 88888.00 2020-02-03 19:38:10.000 034 33842.14 313.85 17124.18 37929.25 2020-02-03 19:38:11.000 034 33842.11 313.86 17124.20 88888.00 2020-02-03 19:38:12.000 034 33842.12 313.84 17124.20 88888.00 2020-02-03 19:38:13.000 034 33842.11 313.85 17124.23 88888.00 2020-02-03 19:38:14.000 034 33842.09 313.86 17124.20 88888.00 2020-02-03 19:38:15.000 034 33842.11 313.88 17124.18 37929.17 2020-02-03 19:38:16.000 034 33842.11 313.87 17124.18 88888.00 2020-02-03 19:38:17.000 034 33842.11 313.86 17124.15 88888.00 2020-02-03 19:38:18.000 034 33842.10 313.87 17124.13 88888.00 2020-02-03 19:38:19.000 034 33842.14 313.85 17124.12 88888.00 2020-02-03 19:38:20.000 034 33842.14 313.81 17124.13 37929.19 2020-02-03 19:38:21.000 034 33842.15 313.83 17124.10 88888.00 2020-02-03 19:38:22.000 034 33842.17 313.85 17124.13 88888.00 2020-02-03 19:38:23.000 034 33842.20 313.87 17124.13 88888.00 2020-02-03 19:38:24.000 034 33842.22 313.89 17124.10 88888.00 2020-02-03 19:38:25.000 034 33842.24 313.88 17124.11 37929.17 2020-02-03 19:38:26.000 034 33842.22 313.82 17124.12 88888.00 2020-02-03 19:38:27.000 034 33842.24 313.80 17124.12 88888.00 2020-02-03 19:38:28.000 034 33842.23 313.83 17124.13 88888.00 2020-02-03 19:38:29.000 034 33842.25 313.86 17124.18 88888.00 2020-02-03 19:38:30.000 034 33842.27 313.86 17124.21 37929.32 2020-02-03 19:38:31.000 034 33842.29 313.81 17124.16 88888.00 2020-02-03 19:38:32.000 034 33842.35 313.79 17124.15 88888.00 2020-02-03 19:38:33.000 034 33842.37 313.83 17124.18 88888.00 2020-02-03 19:38:34.000 034 33842.40 313.83 17124.14 88888.00 2020-02-03 19:38:35.000 034 33842.42 313.79 17124.14 37929.33 2020-02-03 19:38:36.000 034 33842.41 313.80 17124.16 88888.00 2020-02-03 19:38:37.000 034 33842.37 313.75 17124.16 88888.00 2020-02-03 19:38:38.000 034 33842.36 313.78 17124.16 88888.00 2020-02-03 19:38:39.000 034 33842.37 313.78 17124.19 88888.00 2020-02-03 19:38:40.000 034 33842.33 313.77 17124.20 37929.36 2020-02-03 19:38:41.000 034 33842.35 313.78 17124.20 88888.00 2020-02-03 19:38:42.000 034 33842.31 313.78 17124.23 88888.00 2020-02-03 19:38:43.000 034 33842.29 313.76 17124.22 88888.00 2020-02-03 19:38:44.000 034 33842.27 313.78 17124.25 88888.00 2020-02-03 19:38:45.000 034 33842.22 313.79 17124.21 37929.33 2020-02-03 19:38:46.000 034 33842.16 313.81 17124.20 88888.00 2020-02-03 19:38:47.000 034 33842.16 313.83 17124.19 88888.00 2020-02-03 19:38:48.000 034 33842.13 313.80 17124.15 88888.00 2020-02-03 19:38:49.000 034 33842.14 313.83 17124.15 88888.00 2020-02-03 19:38:50.000 034 33842.13 313.81 17124.19 37929.25 2020-02-03 19:38:51.000 034 33842.16 313.79 17124.22 88888.00 2020-02-03 19:38:52.000 034 33842.17 313.77 17124.23 88888.00 2020-02-03 19:38:53.000 034 33842.16 313.80 17124.22 88888.00 2020-02-03 19:38:54.000 034 33842.15 313.80 17124.21 88888.00 2020-02-03 19:38:55.000 034 33842.14 313.78 17124.17 37929.11 2020-02-03 19:38:56.000 034 33842.13 313.82 17124.20 88888.00 2020-02-03 19:38:57.000 034 33842.14 313.80 17124.23 88888.00 2020-02-03 19:38:58.000 034 33842.18 313.79 17124.22 88888.00 2020-02-03 19:38:59.000 034 33842.17 313.75 17124.22 88888.00 2020-02-03 19:39:00.000 034 33842.16 313.78 17124.21 37929.14 2020-02-03 19:39:01.000 034 33842.18 313.79 17124.20 88888.00 2020-02-03 19:39:02.000 034 33842.13 313.80 17124.17 88888.00 2020-02-03 19:39:03.000 034 33842.17 313.83 17124.17 88888.00 2020-02-03 19:39:04.000 034 33842.19 313.81 17124.17 88888.00 2020-02-03 19:39:05.000 034 33842.22 313.83 17124.17 37929.15 2020-02-03 19:39:06.000 034 33842.26 313.81 17124.19 88888.00 2020-02-03 19:39:07.000 034 33842.26 313.79 17124.18 88888.00 2020-02-03 19:39:08.000 034 33842.24 313.76 17124.19 88888.00 2020-02-03 19:39:09.000 034 33842.26 313.78 17124.20 88888.00 2020-02-03 19:39:10.000 034 33842.31 313.74 17124.16 37929.22 2020-02-03 19:39:11.000 034 33842.32 313.74 17124.15 88888.00 2020-02-03 19:39:12.000 034 33842.32 313.78 17124.14 88888.00 2020-02-03 19:39:13.000 034 33842.35 313.82 17124.18 88888.00 2020-02-03 19:39:14.000 034 33842.34 313.77 17124.19 88888.00 2020-02-03 19:39:15.000 034 33842.37 313.76 17124.17 37929.35 2020-02-03 19:39:16.000 034 33842.37 313.76 17124.15 88888.00 2020-02-03 19:39:17.000 034 33842.36 313.72 17124.14 88888.00 2020-02-03 19:39:18.000 034 33842.33 313.65 17124.13 88888.00 2020-02-03 19:39:19.000 034 33842.34 313.68 17124.12 88888.00 2020-02-03 19:39:20.000 034 33842.39 313.66 17124.15 37929.29 2020-02-03 19:39:21.000 034 33842.39 313.68 17124.14 88888.00 2020-02-03 19:39:22.000 034 33842.38 313.76 17124.17 88888.00 2020-02-03 19:39:23.000 034 33842.40 313.75 17124.18 88888.00 2020-02-03 19:39:24.000 034 33842.41 313.76 17124.20 88888.00 2020-02-03 19:39:25.000 034 33842.38 313.74 17124.18 37929.25 2020-02-03 19:39:26.000 034 33842.34 313.68 17124.16 88888.00 2020-02-03 19:39:27.000 034 33842.33 313.71 17124.18 88888.00 2020-02-03 19:39:28.000 034 33842.32 313.77 17124.19 88888.00 2020-02-03 19:39:29.000 034 33842.32 313.78 17124.18 88888.00 2020-02-03 19:39:30.000 034 33842.29 313.77 17124.22 37929.31 2020-02-03 19:39:31.000 034 33842.28 313.78 17124.24 88888.00 2020-02-03 19:39:32.000 034 33842.26 313.75 17124.21 88888.00 2020-02-03 19:39:33.000 034 33842.25 313.75 17124.20 88888.00 2020-02-03 19:39:34.000 034 33842.27 313.72 17124.19 88888.00 2020-02-03 19:39:35.000 034 33842.29 313.68 17124.19 37929.31 2020-02-03 19:39:36.000 034 33842.28 313.74 17124.23 88888.00 2020-02-03 19:39:37.000 034 33842.26 313.76 17124.22 88888.00 2020-02-03 19:39:38.000 034 33842.25 313.74 17124.22 88888.00 2020-02-03 19:39:39.000 034 33842.28 313.71 17124.20 88888.00 2020-02-03 19:39:40.000 034 33842.30 313.70 17124.21 37929.29 2020-02-03 19:39:41.000 034 33842.31 313.68 17124.20 88888.00 2020-02-03 19:39:42.000 034 33842.26 313.67 17124.17 88888.00 2020-02-03 19:39:43.000 034 33842.25 313.70 17124.15 88888.00 2020-02-03 19:39:44.000 034 33842.23 313.73 17124.18 88888.00 2020-02-03 19:39:45.000 034 33842.28 313.72 17124.20 37929.19 2020-02-03 19:39:46.000 034 33842.31 313.72 17124.22 88888.00 2020-02-03 19:39:47.000 034 33842.28 313.74 17124.20 88888.00 2020-02-03 19:39:48.000 034 33842.24 313.75 17124.18 88888.00 2020-02-03 19:39:49.000 034 33842.23 313.73 17124.17 88888.00 2020-02-03 19:39:50.000 034 33842.25 313.74 17124.15 37929.29 2020-02-03 19:39:51.000 034 33842.26 313.71 17124.15 88888.00 2020-02-03 19:39:52.000 034 33842.25 313.69 17124.17 88888.00 2020-02-03 19:39:53.000 034 33842.25 313.72 17124.18 88888.00 2020-02-03 19:39:54.000 034 33842.24 313.71 17124.13 88888.00 2020-02-03 19:39:55.000 034 33842.26 313.73 17124.14 37929.17 2020-02-03 19:39:56.000 034 33842.24 313.73 17124.15 88888.00 2020-02-03 19:39:57.000 034 33842.23 313.71 17124.15 88888.00 2020-02-03 19:39:58.000 034 33842.23 313.73 17124.18 88888.00 2020-02-03 19:39:59.000 034 33842.23 313.74 17124.19 88888.00 2020-02-03 19:40:00.000 034 33842.25 313.76 17124.18 37929.21 2020-02-03 19:40:01.000 034 33842.25 313.78 17124.17 88888.00 2020-02-03 19:40:02.000 034 33842.28 313.78 17124.15 88888.00 2020-02-03 19:40:03.000 034 33842.28 313.78 17124.17 88888.00 2020-02-03 19:40:04.000 034 33842.27 313.77 17124.16 88888.00 2020-02-03 19:40:05.000 034 33842.31 313.76 17124.16 37929.22 2020-02-03 19:40:06.000 034 33842.30 313.78 17124.15 88888.00 2020-02-03 19:40:07.000 034 33842.28 313.78 17124.16 88888.00 2020-02-03 19:40:08.000 034 33842.30 313.79 17124.17 88888.00 2020-02-03 19:40:09.000 034 33842.31 313.81 17124.16 88888.00 2020-02-03 19:40:10.000 034 33842.31 313.81 17124.15 37929.25 2020-02-03 19:40:11.000 034 33842.29 313.81 17124.14 88888.00 2020-02-03 19:40:12.000 034 33842.27 313.81 17124.17 88888.00 2020-02-03 19:40:13.000 034 33842.29 313.81 17124.17 88888.00 2020-02-03 19:40:14.000 034 33842.31 313.82 17124.17 88888.00 2020-02-03 19:40:15.000 034 33842.31 313.80 17124.14 37929.29 2020-02-03 19:40:16.000 034 33842.31 313.79 17124.14 88888.00 2020-02-03 19:40:17.000 034 33842.31 313.86 17124.15 88888.00 2020-02-03 19:40:18.000 034 33842.29 313.86 17124.16 88888.00 2020-02-03 19:40:19.000 034 33842.32 313.83 17124.16 88888.00 2020-02-03 19:40:20.000 034 33842.31 313.81 17124.18 37929.28 2020-02-03 19:40:21.000 034 33842.30 313.82 17124.18 88888.00 2020-02-03 19:40:22.000 034 33842.27 313.77 17124.15 88888.00 2020-02-03 19:40:23.000 034 33842.22 313.77 17124.15 88888.00 2020-02-03 19:40:24.000 034 33842.27 313.77 17124.13 88888.00 2020-02-03 19:40:25.000 034 33842.25 313.76 17124.16 37929.35 2020-02-03 19:40:26.000 034 33842.24 313.72 17124.14 88888.00 2020-02-03 19:40:27.000 034 33842.25 313.76 17124.16 88888.00 2020-02-03 19:40:28.000 034 33842.26 313.77 17124.18 88888.00 2020-02-03 19:40:29.000 034 33842.28 313.74 17124.19 88888.00 2020-02-03 19:40:30.000 034 33842.26 313.76 17124.17 37929.22 2020-02-03 19:40:31.000 034 33842.24 313.75 17124.13 88888.00 2020-02-03 19:40:32.000 034 33842.25 313.76 17124.15 88888.00 2020-02-03 19:40:33.000 034 33842.26 313.75 17124.14 88888.00 2020-02-03 19:40:34.000 034 33842.28 313.72 17124.14 88888.00 2020-02-03 19:40:35.000 034 33842.30 313.75 17124.14 37929.33 2020-02-03 19:40:36.000 034 33842.31 313.75 17124.11 88888.00 2020-02-03 19:40:37.000 034 33842.30 313.71 17124.11 88888.00 2020-02-03 19:40:38.000 034 33842.27 313.75 17124.15 88888.00 2020-02-03 19:40:39.000 034 33842.21 313.78 17124.17 88888.00 2020-02-03 19:40:40.000 034 33842.24 313.77 17124.16 37929.29 2020-02-03 19:40:41.000 034 33842.27 313.78 17124.13 88888.00 2020-02-03 19:40:42.000 034 33842.26 313.75 17124.14 88888.00 2020-02-03 19:40:43.000 034 33842.30 313.76 17124.12 88888.00 2020-02-03 19:40:44.000 034 33842.33 313.77 17124.16 88888.00 2020-02-03 19:40:45.000 034 33842.36 313.76 17124.17 37929.26 2020-02-03 19:40:46.000 034 33842.31 313.75 17124.14 88888.00 2020-02-03 19:40:47.000 034 33842.30 313.77 17124.12 88888.00 2020-02-03 19:40:48.000 034 33842.28 313.79 17124.12 88888.00 2020-02-03 19:40:49.000 034 33842.29 313.79 17124.12 88888.00 2020-02-03 19:40:50.000 034 33842.33 313.78 17124.15 37929.35 2020-02-03 19:40:51.000 034 33842.31 313.77 17124.15 88888.00 2020-02-03 19:40:52.000 034 33842.34 313.79 17124.14 88888.00 2020-02-03 19:40:53.000 034 33842.34 313.81 17124.16 88888.00 2020-02-03 19:40:54.000 034 33842.33 313.81 17124.17 88888.00 2020-02-03 19:40:55.000 034 33842.34 313.83 17124.19 37929.29 2020-02-03 19:40:56.000 034 33842.31 313.84 17124.20 88888.00 2020-02-03 19:40:57.000 034 33842.27 313.83 17124.21 88888.00 2020-02-03 19:40:58.000 034 33842.26 313.78 17124.18 88888.00 2020-02-03 19:40:59.000 034 33842.28 313.82 17124.19 88888.00 2020-02-03 19:41:00.000 034 33842.28 313.79 17124.17 37929.21 2020-02-03 19:41:01.000 034 33842.28 313.76 17124.15 88888.00 2020-02-03 19:41:02.000 034 33842.29 313.82 17124.17 88888.00 2020-02-03 19:41:03.000 034 33842.30 313.85 17124.16 88888.00 2020-02-03 19:41:04.000 034 33842.26 313.87 17124.14 88888.00 2020-02-03 19:41:05.000 034 33842.25 313.88 17124.17 37929.22 2020-02-03 19:41:06.000 034 33842.29 313.88 17124.18 88888.00 2020-02-03 19:41:07.000 034 33842.28 313.87 17124.14 88888.00 2020-02-03 19:41:08.000 034 33842.26 313.85 17124.17 88888.00 2020-02-03 19:41:09.000 034 33842.23 313.87 17124.16 88888.00 2020-02-03 19:41:10.000 034 33842.24 313.85 17124.15 37929.26 2020-02-03 19:41:11.000 034 33842.26 313.87 17124.16 88888.00 2020-02-03 19:41:12.000 034 33842.28 313.87 17124.14 88888.00 2020-02-03 19:41:13.000 034 33842.25 313.90 17124.14 88888.00 2020-02-03 19:41:14.000 034 33842.23 313.89 17124.15 88888.00 2020-02-03 19:41:15.000 034 33842.23 313.86 17124.14 37929.31 2020-02-03 19:41:16.000 034 33842.22 313.85 17124.14 88888.00 2020-02-03 19:41:17.000 034 33842.23 313.83 17124.15 88888.00 2020-02-03 19:41:18.000 034 33842.20 313.83 17124.13 88888.00 2020-02-03 19:41:19.000 034 33842.22 313.87 17124.13 88888.00 2020-02-03 19:41:20.000 034 33842.24 313.86 17124.15 37929.15 2020-02-03 19:41:21.000 034 33842.25 313.84 17124.14 88888.00 2020-02-03 19:41:22.000 034 33842.25 313.83 17124.14 88888.00 2020-02-03 19:41:23.000 034 33842.29 313.80 17124.17 88888.00 2020-02-03 19:41:24.000 034 33842.25 313.81 17124.19 88888.00 2020-02-03 19:41:25.000 034 33842.23 313.81 17124.16 37929.31 2020-02-03 19:41:26.000 034 33842.26 313.84 17124.08 88888.00 2020-02-03 19:41:27.000 034 33842.30 313.84 17124.12 88888.00 2020-02-03 19:41:28.000 034 33842.26 313.83 17124.13 88888.00 2020-02-03 19:41:29.000 034 33842.27 313.82 17124.12 88888.00 2020-02-03 19:41:30.000 034 33842.27 313.78 17124.13 37929.26 2020-02-03 19:41:31.000 034 33842.26 313.75 17124.11 88888.00 2020-02-03 19:41:32.000 034 33842.30 313.75 17124.13 88888.00 2020-02-03 19:41:33.000 034 33842.34 313.79 17124.14 88888.00 2020-02-03 19:41:34.000 034 33842.28 313.78 17124.13 88888.00 2020-02-03 19:41:35.000 034 33842.29 313.73 17124.15 37929.33 2020-02-03 19:41:36.000 034 33842.36 313.74 17124.17 88888.00 2020-02-03 19:41:37.000 034 33842.37 313.79 17124.11 88888.00 2020-02-03 19:41:38.000 034 33842.37 313.82 17124.12 88888.00 2020-02-03 19:41:39.000 034 33842.37 313.80 17124.13 88888.00 2020-02-03 19:41:40.000 034 33842.35 313.79 17124.11 37929.28 2020-02-03 19:41:41.000 034 33842.38 313.80 17124.13 88888.00 2020-02-03 19:41:42.000 034 33842.39 313.83 17124.10 88888.00 2020-02-03 19:41:43.000 034 33842.37 313.83 17124.10 88888.00 2020-02-03 19:41:44.000 034 33842.34 313.83 17124.14 88888.00 2020-02-03 19:41:45.000 034 33842.31 313.79 17124.14 37929.28 2020-02-03 19:41:46.000 034 33842.29 313.78 17124.13 88888.00 2020-02-03 19:41:47.000 034 33842.28 313.81 17124.12 88888.00 2020-02-03 19:41:48.000 034 33842.30 313.81 17124.08 88888.00 2020-02-03 19:41:49.000 034 33842.33 313.79 17124.08 88888.00 2020-02-03 19:41:50.000 034 33842.30 313.78 17124.06 37929.38 2020-02-03 19:41:51.000 034 33842.27 313.81 17124.07 88888.00 2020-02-03 19:41:52.000 034 33842.30 313.80 17124.09 88888.00 2020-02-03 19:41:53.000 034 33842.35 313.77 17124.10 88888.00 2020-02-03 19:41:54.000 034 33842.30 313.79 17124.11 88888.00 2020-02-03 19:41:55.000 034 33842.30 313.76 17124.11 37929.37 2020-02-03 19:41:56.000 034 33842.32 313.76 17124.13 88888.00 2020-02-03 19:41:57.000 034 33842.32 313.74 17124.11 88888.00 2020-02-03 19:41:58.000 034 33842.26 313.74 17124.12 88888.00 2020-02-03 19:41:59.000 034 33842.26 313.73 17124.12 88888.00 2020-02-03 19:42:00.000 034 33842.28 313.76 17124.10 37929.35 2020-02-03 19:42:01.000 034 33842.27 313.79 17124.12 88888.00 2020-02-03 19:42:02.000 034 33842.25 313.79 17124.13 88888.00 2020-02-03 19:42:03.000 034 33842.29 313.79 17124.16 88888.00 2020-02-03 19:42:04.000 034 33842.29 313.81 17124.16 88888.00 2020-02-03 19:42:05.000 034 33842.28 313.75 17124.14 37929.22 2020-02-03 19:42:06.000 034 33842.32 313.75 17124.17 88888.00 2020-02-03 19:42:07.000 034 33842.35 313.73 17124.13 88888.00 2020-02-03 19:42:08.000 034 33842.30 313.72 17124.11 88888.00 2020-02-03 19:42:09.000 034 33842.28 313.74 17124.11 88888.00 2020-02-03 19:42:10.000 034 33842.30 313.75 17124.07 37929.36 2020-02-03 19:42:11.000 034 33842.31 313.74 17124.05 88888.00 2020-02-03 19:42:12.000 034 33842.31 313.75 17124.12 88888.00 2020-02-03 19:42:13.000 034 33842.34 313.76 17124.14 88888.00 2020-02-03 19:42:14.000 034 33842.33 313.79 17124.12 88888.00 2020-02-03 19:42:15.000 034 33842.29 313.82 17124.10 37929.37 2020-02-03 19:42:16.000 034 33842.29 313.77 17124.10 88888.00 2020-02-03 19:42:17.000 034 33842.29 313.74 17124.08 88888.00 2020-02-03 19:42:18.000 034 33842.29 313.75 17124.11 88888.00 2020-02-03 19:42:19.000 034 33842.31 313.76 17124.12 88888.00 2020-02-03 19:42:20.000 034 33842.28 313.77 17124.12 37929.36 2020-02-03 19:42:21.000 034 33842.25 313.84 17124.13 88888.00 2020-02-03 19:42:22.000 034 33842.25 313.81 17124.09 88888.00 2020-02-03 19:42:23.000 034 33842.27 313.80 17124.06 88888.00 2020-02-03 19:42:24.000 034 33842.26 313.80 17124.08 88888.00 2020-02-03 19:42:25.000 034 33842.23 313.85 17124.09 37929.31 2020-02-03 19:42:26.000 034 33842.23 313.82 17124.14 88888.00 2020-02-03 19:42:27.000 034 33842.24 313.81 17124.16 88888.00 2020-02-03 19:42:28.000 034 33842.23 313.83 17124.14 88888.00 2020-02-03 19:42:29.000 034 33842.25 313.85 17124.13 88888.00 2020-02-03 19:42:30.000 034 33842.28 313.87 17124.11 37929.31 2020-02-03 19:42:31.000 034 33842.31 313.86 17124.11 88888.00 2020-02-03 19:42:32.000 034 33842.31 313.85 17124.10 88888.00 2020-02-03 19:42:33.000 034 33842.27 313.84 17124.09 88888.00 2020-02-03 19:42:34.000 034 33842.27 313.82 17124.08 88888.00 2020-02-03 19:42:35.000 034 33842.27 313.83 17124.08 37929.29 2020-02-03 19:42:36.000 034 33842.24 313.86 17124.09 88888.00 2020-02-03 19:42:37.000 034 33842.25 313.88 17124.08 88888.00 2020-02-03 19:42:38.000 034 33842.24 313.81 17124.09 88888.00 2020-02-03 19:42:39.000 034 33842.27 313.83 17124.13 88888.00 2020-02-03 19:42:40.000 034 33842.28 313.86 17124.11 37929.24 2020-02-03 19:42:41.000 034 33842.29 313.82 17124.11 88888.00 2020-02-03 19:42:42.000 034 33842.23 313.84 17124.11 88888.00 2020-02-03 19:42:43.000 034 33842.26 313.87 17124.12 88888.00 2020-02-03 19:42:44.000 034 33842.27 313.87 17124.12 88888.00 2020-02-03 19:42:45.000 034 33842.29 313.88 17124.11 37929.21 2020-02-03 19:42:46.000 034 33842.28 313.88 17124.11 88888.00 2020-02-03 19:42:47.000 034 33842.28 313.85 17124.12 88888.00 2020-02-03 19:42:48.000 034 33842.23 313.86 17124.10 88888.00 2020-02-03 19:42:49.000 034 33842.21 313.88 17124.11 88888.00 2020-02-03 19:42:50.000 034 33842.21 313.89 17124.08 37929.32 2020-02-03 19:42:51.000 034 33842.23 313.90 17124.12 88888.00 2020-02-03 19:42:52.000 034 33842.21 313.91 17124.10 88888.00 2020-02-03 19:42:53.000 034 33842.23 313.87 17124.06 88888.00 2020-02-03 19:42:54.000 034 33842.23 313.90 17124.07 88888.00 2020-02-03 19:42:55.000 034 33842.22 313.88 17124.07 37929.25 2020-02-03 19:42:56.000 034 33842.24 313.87 17124.07 88888.00 2020-02-03 19:42:57.000 034 33842.23 313.89 17124.12 88888.00 2020-02-03 19:42:58.000 034 33842.19 313.89 17124.10 88888.00 2020-02-03 19:42:59.000 034 33842.20 313.91 17124.12 88888.00 2020-02-03 19:43:00.000 034 33842.22 313.88 17124.12 37929.28 2020-02-03 19:43:01.000 034 33842.26 313.90 17124.13 88888.00 2020-02-03 19:43:02.000 034 33842.22 313.91 17124.12 88888.00 2020-02-03 19:43:03.000 034 33842.27 313.89 17124.09 88888.00 2020-02-03 19:43:04.000 034 33842.28 313.86 17124.07 88888.00 2020-02-03 19:43:05.000 034 33842.29 313.85 17124.10 37929.31 2020-02-03 19:43:06.000 034 33842.31 313.83 17124.12 88888.00 2020-02-03 19:43:07.000 034 33842.29 313.86 17124.13 88888.00 2020-02-03 19:43:08.000 034 33842.30 313.89 17124.10 88888.00 2020-02-03 19:43:09.000 034 33842.31 313.91 17124.10 88888.00 2020-02-03 19:43:10.000 034 33842.32 313.88 17124.13 37929.36 2020-02-03 19:43:11.000 034 33842.29 313.91 17124.13 88888.00 2020-02-03 19:43:12.000 034 33842.35 313.95 17124.14 88888.00 2020-02-03 19:43:13.000 034 33842.36 313.97 17124.12 88888.00 2020-02-03 19:43:14.000 034 33842.41 313.93 17124.07 88888.00 2020-02-03 19:43:15.000 034 33842.38 313.88 17124.03 37929.38 2020-02-03 19:43:16.000 034 33842.37 313.86 17124.04 88888.00 2020-02-03 19:43:17.000 034 33842.38 313.86 17124.06 88888.00 2020-02-03 19:43:18.000 034 33842.37 313.88 17124.04 88888.00 2020-02-03 19:43:19.000 034 33842.42 313.93 17124.02 88888.00 2020-02-03 19:43:20.000 034 33842.46 313.89 17124.03 37929.40 2020-02-03 19:43:21.000 034 33842.41 313.86 17124.05 88888.00 2020-02-03 19:43:22.000 034 33842.39 313.87 17124.04 88888.00 2020-02-03 19:43:23.000 034 33842.38 313.89 17124.06 88888.00 2020-02-03 19:43:24.000 034 33842.34 313.89 17124.03 88888.00 2020-02-03 19:43:25.000 034 33842.32 313.93 17124.07 37929.42 2020-02-03 19:43:26.000 034 33842.33 313.90 17124.07 88888.00 2020-02-03 19:43:27.000 034 33842.34 313.93 17124.07 88888.00 2020-02-03 19:43:28.000 034 33842.38 313.93 17124.06 88888.00 2020-02-03 19:43:29.000 034 33842.32 313.87 17124.08 88888.00 2020-02-03 19:43:30.000 034 33842.31 313.84 17124.10 37929.25 2020-02-03 19:43:31.000 034 33842.28 313.86 17124.08 88888.00 2020-02-03 19:43:32.000 034 33842.31 313.86 17124.07 88888.00 2020-02-03 19:43:33.000 034 33842.33 313.92 17124.05 88888.00 2020-02-03 19:43:34.000 034 33842.36 313.89 17124.06 88888.00 2020-02-03 19:43:35.000 034 33842.36 313.86 17124.07 37929.26 2020-02-03 19:43:36.000 034 33842.36 313.92 17124.13 88888.00 2020-02-03 19:43:37.000 034 33842.34 313.91 17124.15 88888.00 2020-02-03 19:43:38.000 034 33842.36 313.92 17124.10 88888.00 2020-02-03 19:43:39.000 034 33842.34 313.93 17124.11 88888.00 2020-02-03 19:43:40.000 034 33842.35 313.95 17124.09 37929.29 2020-02-03 19:43:41.000 034 33842.39 313.95 17124.10 88888.00 2020-02-03 19:43:42.000 034 33842.36 313.92 17124.11 88888.00 2020-02-03 19:43:43.000 034 33842.33 313.96 17124.08 88888.00 2020-02-03 19:43:44.000 034 33842.31 313.96 17124.05 88888.00 2020-02-03 19:43:45.000 034 33842.32 313.95 17124.06 37929.24 2020-02-03 19:43:46.000 034 33842.30 313.92 17124.09 88888.00 2020-02-03 19:43:47.000 034 33842.29 313.91 17124.12 88888.00 2020-02-03 19:43:48.000 034 33842.33 313.91 17124.12 88888.00 2020-02-03 19:43:49.000 034 33842.33 313.91 17124.09 88888.00 2020-02-03 19:43:50.000 034 33842.32 313.90 17124.10 37929.31 2020-02-03 19:43:51.000 034 33842.35 313.90 17124.08 88888.00 2020-02-03 19:43:52.000 034 33842.37 313.85 17124.11 88888.00 2020-02-03 19:43:53.000 034 33842.36 313.86 17124.10 88888.00 2020-02-03 19:43:54.000 034 33842.34 313.88 17124.12 88888.00 2020-02-03 19:43:55.000 034 33842.36 313.87 17124.11 37929.32 2020-02-03 19:43:56.000 034 33842.40 313.87 17124.09 88888.00 2020-02-03 19:43:57.000 034 33842.39 313.86 17124.08 88888.00 2020-02-03 19:43:58.000 034 33842.39 313.88 17124.10 88888.00 2020-02-03 19:43:59.000 034 33842.43 313.92 17124.09 88888.00 2020-02-03 19:44:00.000 034 33842.46 313.92 17124.11 37929.39 2020-02-03 19:44:01.000 034 33842.41 313.90 17124.11 88888.00 2020-02-03 19:44:02.000 034 33842.42 313.88 17124.10 88888.00 2020-02-03 19:44:03.000 034 33842.45 313.88 17124.13 88888.00 2020-02-03 19:44:04.000 034 33842.45 313.87 17124.14 88888.00 2020-02-03 19:44:05.000 034 33842.46 313.82 17124.11 37929.33 2020-02-03 19:44:06.000 034 33842.45 313.82 17124.08 88888.00 2020-02-03 19:44:07.000 034 33842.43 313.84 17124.12 88888.00 2020-02-03 19:44:08.000 034 33842.42 313.83 17124.12 88888.00 2020-02-03 19:44:09.000 034 33842.44 313.85 17124.11 88888.00 2020-02-03 19:44:10.000 034 33842.45 313.87 17124.13 37929.46 2020-02-03 19:44:11.000 034 33842.38 313.81 17124.14 88888.00 2020-02-03 19:44:12.000 034 33842.36 313.78 17124.15 88888.00 2020-02-03 19:44:13.000 034 33842.37 313.79 17124.08 88888.00 2020-02-03 19:44:14.000 034 33842.40 313.82 17124.08 88888.00 2020-02-03 19:44:15.000 034 33842.43 313.81 17124.12 37929.32 2020-02-03 19:44:16.000 034 33842.43 313.79 17124.09 88888.00 2020-02-03 19:44:17.000 034 33842.42 313.76 17124.09 88888.00 2020-02-03 19:44:18.000 034 33842.41 313.74 17124.12 88888.00 2020-02-03 19:44:19.000 034 33842.43 313.79 17124.07 88888.00 2020-02-03 19:44:20.000 034 33842.45 313.80 17124.07 37929.35 2020-02-03 19:44:21.000 034 33842.44 313.81 17124.06 88888.00 2020-02-03 19:44:22.000 034 33842.41 313.80 17124.06 88888.00 2020-02-03 19:44:23.000 034 33842.45 313.84 17124.14 88888.00 2020-02-03 19:44:24.000 034 33842.44 313.90 17124.12 88888.00 2020-02-03 19:44:25.000 034 33842.40 313.88 17124.08 37929.36 2020-02-03 19:44:26.000 034 33842.40 313.83 17124.05 88888.00 2020-02-03 19:44:27.000 034 33842.39 313.82 17124.09 88888.00 2020-02-03 19:44:28.000 034 33842.41 313.86 17124.08 88888.00 2020-02-03 19:44:29.000 034 33842.37 313.84 17124.10 88888.00 2020-02-03 19:44:30.000 034 33842.36 313.83 17124.08 37929.35 2020-02-03 19:44:31.000 034 33842.39 313.83 17124.06 88888.00 2020-02-03 19:44:32.000 034 33842.37 313.82 17124.08 88888.00 2020-02-03 19:44:33.000 034 33842.38 313.83 17124.10 88888.00 2020-02-03 19:44:34.000 034 33842.34 313.79 17124.06 88888.00 2020-02-03 19:44:35.000 034 33842.37 313.83 17124.07 37929.39 2020-02-03 19:44:36.000 034 33842.34 313.83 17124.04 88888.00 2020-02-03 19:44:37.000 034 33842.36 313.87 17124.04 88888.00 2020-02-03 19:44:38.000 034 33842.41 313.84 17124.06 88888.00 2020-02-03 19:44:39.000 034 33842.40 313.83 17124.02 88888.00 2020-02-03 19:44:40.000 034 33842.39 313.81 17124.01 37929.33 2020-02-03 19:44:41.000 034 33842.41 313.81 17124.02 88888.00 2020-02-03 19:44:42.000 034 33842.44 313.81 17123.98 88888.00 2020-02-03 19:44:43.000 034 33842.43 313.81 17124.05 88888.00 2020-02-03 19:44:44.000 034 33842.42 313.83 17124.06 88888.00 2020-02-03 19:44:45.000 034 33842.40 313.85 17124.04 37929.33 2020-02-03 19:44:46.000 034 33842.39 313.83 17124.06 88888.00 2020-02-03 19:44:47.000 034 33842.43 313.80 17124.02 88888.00 2020-02-03 19:44:48.000 034 33842.46 313.74 17124.03 88888.00 2020-02-03 19:44:49.000 034 33842.47 313.80 17124.07 88888.00 2020-02-03 19:44:50.000 034 33842.49 313.83 17124.06 37929.47 2020-02-03 19:44:51.000 034 33842.51 313.78 17124.04 88888.00 2020-02-03 19:44:52.000 034 33842.48 313.74 17124.06 88888.00 2020-02-03 19:44:53.000 034 33842.49 313.77 17124.08 88888.00 2020-02-03 19:44:54.000 034 33842.50 313.79 17124.11 88888.00 2020-02-03 19:44:55.000 034 33842.52 313.78 17124.09 37929.46 2020-02-03 19:44:56.000 034 33842.52 313.81 17124.09 88888.00 2020-02-03 19:44:57.000 034 33842.55 313.79 17124.07 88888.00 2020-02-03 19:44:58.000 034 33842.52 313.79 17124.04 88888.00 2020-02-03 19:44:59.000 034 33842.55 313.76 17124.04 88888.00 2020-02-03 19:45:00.000 034 33842.58 313.75 17124.09 37929.51 2020-02-03 19:45:01.000 034 33842.56 313.77 17124.05 88888.00 2020-02-03 19:45:02.000 034 33842.55 313.75 17124.03 88888.00 2020-02-03 19:45:03.000 034 33842.58 313.79 17124.05 88888.00 2020-02-03 19:45:04.000 034 33842.51 313.80 17124.03 88888.00 2020-02-03 19:45:05.000 034 33842.53 313.82 17124.03 37929.53 2020-02-03 19:45:06.000 034 33842.54 313.82 17124.04 88888.00 2020-02-03 19:45:07.000 034 33842.54 313.80 17124.07 88888.00 2020-02-03 19:45:08.000 034 33842.53 313.76 17124.07 88888.00 2020-02-03 19:45:09.000 034 33842.51 313.78 17124.09 88888.00 2020-02-03 19:45:10.000 034 33842.50 313.77 17124.14 37929.46 2020-02-03 19:45:11.000 034 33842.50 313.75 17124.10 88888.00 2020-02-03 19:45:12.000 034 33842.46 313.79 17124.07 88888.00 2020-02-03 19:45:13.000 034 33842.43 313.83 17124.07 88888.00 2020-02-03 19:45:14.000 034 33842.46 313.80 17124.10 88888.00 2020-02-03 19:45:15.000 034 33842.43 313.84 17124.08 37929.50 2020-02-03 19:45:16.000 034 33842.41 313.84 17124.04 88888.00 2020-02-03 19:45:17.000 034 33842.41 313.85 17124.08 88888.00 2020-02-03 19:45:18.000 034 33842.44 313.85 17124.11 88888.00 2020-02-03 19:45:19.000 034 33842.45 313.86 17124.08 88888.00 2020-02-03 19:45:20.000 034 33842.41 313.87 17124.04 37929.40 2020-02-03 19:45:21.000 034 33842.41 313.86 17124.05 88888.00 2020-02-03 19:45:22.000 034 33842.45 313.89 17124.06 88888.00 2020-02-03 19:45:23.000 034 33842.43 313.84 17124.07 88888.00 2020-02-03 19:45:24.000 034 33842.44 313.81 17124.09 88888.00 2020-02-03 19:45:25.000 034 33842.44 313.81 17124.09 37929.32 2020-02-03 19:45:26.000 034 33842.45 313.84 17124.08 88888.00 2020-02-03 19:45:27.000 034 33842.43 313.80 17124.03 88888.00 2020-02-03 19:45:28.000 034 33842.41 313.76 17124.01 88888.00 2020-02-03 19:45:29.000 034 33842.42 313.82 17124.00 88888.00 2020-02-03 19:45:30.000 034 33842.39 313.85 17124.00 37929.40 2020-02-03 19:45:31.000 034 33842.38 313.84 17124.02 88888.00 2020-02-03 19:45:32.000 034 33842.39 313.85 17123.98 88888.00 2020-02-03 19:45:33.000 034 33842.42 313.86 17124.06 88888.00 2020-02-03 19:45:34.000 034 33842.44 313.82 17124.07 88888.00 2020-02-03 19:45:35.000 034 33842.41 313.81 17124.02 37929.43 2020-02-03 19:45:36.000 034 33842.41 313.78 17123.98 88888.00 2020-02-03 19:45:37.000 034 33842.39 313.79 17123.94 88888.00 2020-02-03 19:45:38.000 034 33842.40 313.77 17123.98 88888.00 2020-02-03 19:45:39.000 034 33842.34 313.76 17123.99 88888.00 2020-02-03 19:45:40.000 034 33842.34 313.79 17124.02 37929.36 2020-02-03 19:45:41.000 034 33842.37 313.81 17124.03 88888.00 2020-02-03 19:45:42.000 034 33842.40 313.81 17124.04 88888.00 2020-02-03 19:45:43.000 034 33842.43 313.82 17124.08 88888.00 2020-02-03 19:45:44.000 034 33842.42 313.81 17124.07 88888.00 2020-02-03 19:45:45.000 034 33842.40 313.79 17124.03 37929.38 2020-02-03 19:45:46.000 034 33842.35 313.80 17124.04 88888.00 2020-02-03 19:45:47.000 034 33842.35 313.80 17124.03 88888.00 2020-02-03 19:45:48.000 034 33842.39 313.81 17124.06 88888.00 2020-02-03 19:45:49.000 034 33842.41 313.84 17124.07 88888.00 2020-02-03 19:45:50.000 034 33842.40 313.80 17124.07 37929.40 2020-02-03 19:45:51.000 034 33842.41 313.78 17124.09 88888.00 2020-02-03 19:45:52.000 034 33842.41 313.83 17124.04 88888.00 2020-02-03 19:45:53.000 034 33842.41 313.83 17124.04 88888.00 2020-02-03 19:45:54.000 034 33842.41 313.83 17124.02 88888.00 2020-02-03 19:45:55.000 034 33842.41 313.83 17124.08 37929.40 2020-02-03 19:45:56.000 034 33842.40 313.84 17124.07 88888.00 2020-02-03 19:45:57.000 034 33842.43 313.85 17124.07 88888.00 2020-02-03 19:45:58.000 034 33842.42 313.81 17124.06 88888.00 2020-02-03 19:45:59.000 034 33842.46 313.80 17124.05 88888.00 2020-02-03 19:46:00.000 034 33842.43 313.79 17124.07 37929.35 2020-02-03 19:46:01.000 034 33842.43 313.80 17124.07 88888.00 2020-02-03 19:46:02.000 034 33842.43 313.81 17124.07 88888.00 2020-02-03 19:46:03.000 034 33842.47 313.81 17124.03 88888.00 2020-02-03 19:46:04.000 034 33842.50 313.79 17124.06 88888.00 2020-02-03 19:46:05.000 034 33842.46 313.81 17124.08 37929.37 2020-02-03 19:46:06.000 034 33842.45 313.81 17124.08 88888.00 2020-02-03 19:46:07.000 034 33842.51 313.83 17124.07 88888.00 2020-02-03 19:46:08.000 034 33842.49 313.83 17124.05 88888.00 2020-02-03 19:46:09.000 034 33842.45 313.78 17124.05 88888.00 2020-02-03 19:46:10.000 034 33842.48 313.80 17124.10 37929.46 2020-02-03 19:46:11.000 034 33842.47 313.85 17124.11 88888.00 2020-02-03 19:46:12.000 034 33842.45 313.81 17124.10 88888.00 2020-02-03 19:46:13.000 034 33842.44 313.79 17124.08 88888.00 2020-02-03 19:46:14.000 034 33842.45 313.81 17124.06 88888.00 2020-02-03 19:46:15.000 034 33842.43 313.83 17124.08 37929.42 2020-02-03 19:46:16.000 034 33842.36 313.81 17124.02 88888.00 2020-02-03 19:46:17.000 034 33842.37 313.78 17124.06 88888.00 2020-02-03 19:46:18.000 034 33842.41 313.78 17124.06 88888.00 2020-02-03 19:46:19.000 034 33842.41 313.78 17124.07 88888.00 2020-02-03 19:46:20.000 034 33842.40 313.80 17124.12 37929.33 2020-02-03 19:46:21.000 034 33842.36 313.85 17124.14 88888.00 2020-02-03 19:46:22.000 034 33842.37 313.87 17124.11 88888.00 2020-02-03 19:46:23.000 034 33842.34 313.89 17124.11 88888.00 2020-02-03 19:46:24.000 034 33842.36 313.92 17124.13 88888.00 2020-02-03 19:46:25.000 034 33842.37 313.93 17124.13 37929.33 2020-02-03 19:46:26.000 034 33842.41 313.92 17124.09 88888.00 2020-02-03 19:46:27.000 034 33842.36 313.95 17124.06 88888.00 2020-02-03 19:46:28.000 034 33842.35 313.92 17124.08 88888.00 2020-02-03 19:46:29.000 034 33842.37 313.90 17124.14 88888.00 2020-02-03 19:46:30.000 034 33842.36 313.91 17124.14 37929.26 2020-02-03 19:46:31.000 034 33842.41 313.89 17124.12 88888.00 2020-02-03 19:46:32.000 034 33842.43 313.88 17124.15 88888.00 2020-02-03 19:46:33.000 034 33842.41 313.90 17124.15 88888.00 2020-02-03 19:46:34.000 034 33842.38 313.89 17124.13 88888.00 2020-02-03 19:46:35.000 034 33842.39 313.92 17124.14 37929.32 2020-02-03 19:46:36.000 034 33842.40 313.94 17124.13 88888.00 2020-02-03 19:46:37.000 034 33842.41 313.93 17124.10 88888.00 2020-02-03 19:46:38.000 034 33842.41 313.91 17124.10 88888.00 2020-02-03 19:46:39.000 034 33842.42 313.91 17124.12 88888.00 2020-02-03 19:46:40.000 034 33842.42 313.89 17124.11 37929.39 2020-02-03 19:46:41.000 034 33842.46 313.89 17124.07 88888.00 2020-02-03 19:46:42.000 034 33842.50 313.84 17124.09 88888.00 2020-02-03 19:46:43.000 034 33842.49 313.83 17124.10 88888.00 2020-02-03 19:46:44.000 034 33842.50 313.83 17124.10 88888.00 2020-02-03 19:46:45.000 034 33842.49 313.82 17124.06 37929.47 2020-02-03 19:46:46.000 034 33842.48 313.82 17124.09 88888.00 2020-02-03 19:46:47.000 034 33842.49 313.86 17124.14 88888.00 2020-02-03 19:46:48.000 034 33842.54 313.82 17124.16 88888.00 2020-02-03 19:46:49.000 034 33842.53 313.84 17124.16 88888.00 2020-02-03 19:46:50.000 034 33842.55 313.81 17124.15 37929.51 2020-02-03 19:46:51.000 034 33842.55 313.83 17124.14 88888.00 2020-02-03 19:46:52.000 034 33842.51 313.84 17124.15 88888.00 2020-02-03 19:46:53.000 034 33842.51 313.82 17124.13 88888.00 2020-02-03 19:46:54.000 034 33842.54 313.82 17124.13 88888.00 2020-02-03 19:46:55.000 034 33842.56 313.80 17124.14 37929.51 2020-02-03 19:46:56.000 034 33842.57 313.81 17124.12 88888.00 2020-02-03 19:46:57.000 034 33842.56 313.82 17124.13 88888.00 2020-02-03 19:46:58.000 034 33842.57 313.84 17124.10 88888.00 2020-02-03 19:46:59.000 034 33842.57 313.82 17124.10 88888.00 2020-02-03 19:47:00.000 034 33842.53 313.80 17124.13 37929.51 2020-02-03 19:47:01.000 034 33842.54 313.83 17124.12 88888.00 2020-02-03 19:47:02.000 034 33842.52 313.91 17124.15 88888.00 2020-02-03 19:47:03.000 034 33842.54 313.89 17124.13 88888.00 2020-02-03 19:47:04.000 034 33842.52 313.83 17124.14 88888.00 2020-02-03 19:47:05.000 034 33842.53 313.81 17124.17 37929.44 2020-02-03 19:47:06.000 034 33842.52 313.82 17124.14 88888.00 2020-02-03 19:47:07.000 034 33842.52 313.86 17124.15 88888.00 2020-02-03 19:47:08.000 034 33842.50 313.88 17124.15 88888.00 2020-02-03 19:47:09.000 034 33842.46 313.88 17124.14 88888.00 2020-02-03 19:47:10.000 034 33842.46 313.85 17124.11 37929.36 2020-02-03 19:47:11.000 034 33842.48 313.84 17124.14 88888.00 2020-02-03 19:47:12.000 034 33842.47 313.84 17124.13 88888.00 2020-02-03 19:47:13.000 034 33842.48 313.85 17124.13 88888.00 2020-02-03 19:47:14.000 034 33842.48 313.84 17124.12 88888.00 2020-02-03 19:47:15.000 034 33842.43 313.79 17124.09 37929.35 2020-02-03 19:47:16.000 034 33842.44 313.84 17124.10 88888.00 2020-02-03 19:47:17.000 034 33842.43 313.81 17124.11 88888.00 2020-02-03 19:47:18.000 034 33842.42 313.80 17124.06 88888.00 2020-02-03 19:47:19.000 034 33842.43 313.81 17124.07 88888.00 2020-02-03 19:47:20.000 034 33842.41 313.82 17124.06 37929.40 2020-02-03 19:47:21.000 034 33842.42 313.82 17124.07 88888.00 2020-02-03 19:47:22.000 034 33842.44 313.86 17124.09 88888.00 2020-02-03 19:47:23.000 034 33842.45 313.87 17124.11 88888.00 2020-02-03 19:47:24.000 034 33842.42 313.87 17124.12 88888.00 2020-02-03 19:47:25.000 034 33842.39 313.88 17124.13 37929.44 2020-02-03 19:47:26.000 034 33842.38 313.89 17124.10 88888.00 2020-02-03 19:47:27.000 034 33842.43 313.88 17124.13 88888.00 2020-02-03 19:47:28.000 034 33842.40 313.90 17124.12 88888.00 2020-02-03 19:47:29.000 034 33842.40 313.90 17124.10 88888.00 2020-02-03 19:47:30.000 034 33842.41 313.93 17124.07 37929.36 2020-02-03 19:47:31.000 034 33842.46 313.93 17124.08 88888.00 2020-02-03 19:47:32.000 034 33842.43 313.88 17124.08 88888.00 2020-02-03 19:47:33.000 034 33842.42 313.88 17124.09 88888.00 2020-02-03 19:47:34.000 034 33842.43 313.90 17124.09 88888.00 2020-02-03 19:47:35.000 034 33842.44 313.93 17124.09 37929.42 2020-02-03 19:47:36.000 034 33842.43 313.91 17124.10 88888.00 2020-02-03 19:47:37.000 034 33842.43 313.90 17124.11 88888.00 2020-02-03 19:47:38.000 034 33842.44 313.95 17124.10 88888.00 2020-02-03 19:47:39.000 034 33842.46 313.98 17124.12 88888.00 2020-02-03 19:47:40.000 034 33842.46 313.96 17124.10 37929.40 2020-02-03 19:47:41.000 034 33842.46 313.95 17124.09 88888.00 2020-02-03 19:47:42.000 034 33842.49 313.93 17124.10 88888.00 2020-02-03 19:47:43.000 034 33842.45 313.91 17124.08 88888.00 2020-02-03 19:47:44.000 034 33842.44 313.87 17124.07 88888.00 2020-02-03 19:47:45.000 034 33842.44 313.94 17124.08 37929.33 2020-02-03 19:47:46.000 034 33842.45 313.95 17124.08 88888.00 2020-02-03 19:47:47.000 034 33842.46 313.95 17124.07 88888.00 2020-02-03 19:47:48.000 034 33842.45 313.98 17124.05 88888.00 2020-02-03 19:47:49.000 034 33842.45 313.94 17124.07 88888.00 2020-02-03 19:47:50.000 034 33842.43 313.94 17124.06 37929.44 2020-02-03 19:47:51.000 034 33842.42 313.96 17124.08 88888.00 2020-02-03 19:47:52.000 034 33842.43 313.95 17124.08 88888.00 2020-02-03 19:47:53.000 034 33842.42 313.96 17124.08 88888.00 2020-02-03 19:47:54.000 034 33842.40 313.95 17124.08 88888.00 2020-02-03 19:47:55.000 034 33842.41 313.96 17124.09 37929.31 2020-02-03 19:47:56.000 034 33842.42 314.00 17124.11 88888.00 2020-02-03 19:47:57.000 034 33842.45 314.00 17124.10 88888.00 2020-02-03 19:47:58.000 034 33842.44 313.96 17124.10 88888.00 2020-02-03 19:47:59.000 034 33842.42 313.92 17124.07 88888.00 2020-02-03 19:48:00.000 034 33842.44 313.92 17124.08 37929.36 2020-02-03 19:48:01.000 034 33842.53 313.91 17124.07 88888.00 2020-02-03 19:48:02.000 034 33842.51 313.88 17124.05 88888.00 2020-02-03 19:48:03.000 034 33842.49 313.89 17124.06 88888.00 2020-02-03 19:48:04.000 034 33842.53 313.91 17124.02 88888.00 2020-02-03 19:48:05.000 034 33842.57 313.90 17124.01 37929.42 2020-02-03 19:48:06.000 034 33842.53 313.87 17124.00 88888.00 2020-02-03 19:48:07.000 034 33842.52 313.84 17124.03 88888.00 2020-02-03 19:48:08.000 034 33842.54 313.83 17124.04 88888.00 2020-02-03 19:48:09.000 034 33842.52 313.88 17124.02 88888.00 2020-02-03 19:48:10.000 034 33842.55 313.92 17124.00 37929.46 2020-02-03 19:48:11.000 034 33842.54 313.90 17124.01 88888.00 2020-02-03 19:48:12.000 034 33842.55 313.90 17124.04 88888.00 2020-02-03 19:48:13.000 034 33842.58 313.90 17124.06 88888.00 2020-02-03 19:48:14.000 034 33842.61 313.89 17124.02 88888.00 2020-02-03 19:48:15.000 034 33842.62 313.90 17124.03 37929.46 2020-02-03 19:48:16.000 034 33842.64 313.89 17124.04 88888.00 2020-02-03 19:48:17.000 034 33842.62 313.86 17123.99 88888.00 2020-02-03 19:48:18.000 034 33842.63 313.86 17123.98 88888.00 2020-02-03 19:48:19.000 034 33842.65 313.83 17123.98 88888.00 2020-02-03 19:48:20.000 034 33842.61 313.82 17123.98 37929.49 2020-02-03 19:48:21.000 034 33842.59 313.82 17123.98 88888.00 2020-02-03 19:48:22.000 034 33842.59 313.84 17123.98 88888.00 2020-02-03 19:48:23.000 034 33842.62 313.76 17123.99 88888.00 2020-02-03 19:48:24.000 034 33842.61 313.77 17123.98 88888.00 2020-02-03 19:48:25.000 034 33842.61 313.81 17124.03 37929.64 2020-02-03 19:48:26.000 034 33842.65 313.83 17124.04 88888.00 2020-02-03 19:48:27.000 034 33842.66 313.85 17124.00 88888.00 2020-02-03 19:48:28.000 034 33842.61 313.86 17123.99 88888.00 2020-02-03 19:48:29.000 034 33842.63 313.84 17124.00 88888.00 2020-02-03 19:48:30.000 034 33842.63 313.80 17124.02 37929.60 2020-02-03 19:48:31.000 034 33842.63 313.79 17124.00 88888.00 2020-02-03 19:48:32.000 034 33842.66 313.77 17123.99 88888.00 2020-02-03 19:48:33.000 034 33842.66 313.78 17124.01 88888.00 2020-02-03 19:48:34.000 034 33842.61 313.80 17124.04 88888.00 2020-02-03 19:48:35.000 034 33842.64 313.77 17124.03 37929.57 2020-02-03 19:48:36.000 034 33842.62 313.79 17124.02 88888.00 2020-02-03 19:48:37.000 034 33842.60 313.77 17124.02 88888.00 2020-02-03 19:48:38.000 034 33842.56 313.78 17124.00 88888.00 2020-02-03 19:48:39.000 034 33842.57 313.82 17124.01 88888.00 2020-02-03 19:48:40.000 034 33842.56 313.81 17124.01 37929.56 2020-02-03 19:48:41.000 034 33842.54 313.79 17124.06 88888.00 2020-02-03 19:48:42.000 034 33842.52 313.80 17124.03 88888.00 2020-02-03 19:48:43.000 034 33842.51 313.85 17124.06 88888.00 2020-02-03 19:48:44.000 034 33842.50 313.88 17124.04 88888.00 2020-02-03 19:48:45.000 034 33842.47 313.87 17124.02 37929.47 2020-02-03 19:48:46.000 034 33842.49 313.85 17123.98 88888.00 2020-02-03 19:48:47.000 034 33842.50 313.86 17123.97 88888.00 2020-02-03 19:48:48.000 034 33842.48 313.86 17123.98 88888.00 2020-02-03 19:48:49.000 034 33842.50 313.86 17124.01 88888.00 2020-02-03 19:48:50.000 034 33842.49 313.86 17124.03 37929.47 2020-02-03 19:48:51.000 034 33842.50 313.87 17124.01 88888.00 2020-02-03 19:48:52.000 034 33842.51 313.85 17124.02 88888.00 2020-02-03 19:48:53.000 034 33842.54 313.90 17124.03 88888.00 2020-02-03 19:48:54.000 034 33842.51 313.94 17124.03 88888.00 2020-02-03 19:48:55.000 034 33842.47 313.94 17124.04 37929.49 2020-02-03 19:48:56.000 034 33842.49 313.93 17123.99 88888.00 2020-02-03 19:48:57.000 034 33842.51 313.94 17124.00 88888.00 2020-02-03 19:48:58.000 034 33842.52 313.96 17124.02 88888.00 2020-02-03 19:48:59.000 034 33842.51 313.96 17124.01 88888.00 2020-02-03 19:49:00.000 034 33842.55 313.94 17124.05 37929.44 2020-02-03 19:49:01.000 034 33842.57 313.99 17124.06 88888.00 2020-02-03 19:49:02.000 034 33842.55 314.01 17124.06 88888.00 2020-02-03 19:49:03.000 034 33842.60 314.02 17124.05 88888.00 2020-02-03 19:49:04.000 034 33842.65 314.01 17124.03 88888.00 2020-02-03 19:49:05.000 034 33842.62 313.99 17124.02 37929.53 2020-02-03 19:49:06.000 034 33842.57 314.00 17123.99 88888.00 2020-02-03 19:49:07.000 034 33842.62 314.00 17123.98 88888.00 2020-02-03 19:49:08.000 034 33842.65 314.00 17124.01 88888.00 2020-02-03 19:49:09.000 034 33842.63 313.98 17124.03 88888.00 2020-02-03 19:49:10.000 034 33842.62 313.97 17124.03 37929.56 2020-02-03 19:49:11.000 034 33842.61 314.02 17123.99 88888.00 2020-02-03 19:49:12.000 034 33842.59 314.02 17123.98 88888.00 2020-02-03 19:49:13.000 034 33842.64 314.02 17124.00 88888.00 2020-02-03 19:49:14.000 034 33842.67 314.01 17124.02 88888.00 2020-02-03 19:49:15.000 034 33842.66 314.02 17124.01 37929.47 2020-02-03 19:49:16.000 034 33842.65 314.01 17124.05 88888.00 2020-02-03 19:49:17.000 034 33842.64 314.02 17124.03 88888.00 2020-02-03 19:49:18.000 034 33842.58 314.06 17124.02 88888.00 2020-02-03 19:49:19.000 034 33842.63 314.08 17124.00 88888.00 2020-02-03 19:49:20.000 034 33842.67 314.04 17124.03 37929.50 2020-02-03 19:49:21.000 034 33842.67 314.04 17124.06 88888.00 2020-02-03 19:49:22.000 034 33842.62 314.07 17124.01 88888.00 2020-02-03 19:49:23.000 034 33842.63 314.05 17124.00 88888.00 2020-02-03 19:49:24.000 034 33842.66 314.04 17124.01 88888.00 2020-02-03 19:49:25.000 034 33842.70 314.05 17124.01 37929.54 2020-02-03 19:49:26.000 034 33842.72 314.05 17124.02 88888.00 2020-02-03 19:49:27.000 034 33842.70 314.01 17124.04 88888.00 2020-02-03 19:49:28.000 034 33842.64 314.01 17124.04 88888.00 2020-02-03 19:49:29.000 034 33842.62 314.00 17124.02 88888.00 2020-02-03 19:49:30.000 034 33842.64 313.98 17123.99 37929.54 2020-02-03 19:49:31.000 034 33842.68 313.98 17123.99 88888.00 2020-02-03 19:49:32.000 034 33842.67 313.97 17124.03 88888.00 2020-02-03 19:49:33.000 034 33842.63 314.06 17124.06 88888.00 2020-02-03 19:49:34.000 034 33842.62 314.05 17124.07 88888.00 2020-02-03 19:49:35.000 034 33842.59 314.01 17124.08 37929.57 2020-02-03 19:49:36.000 034 33842.60 313.98 17124.08 88888.00 2020-02-03 19:49:37.000 034 33842.56 313.97 17124.10 88888.00 2020-02-03 19:49:38.000 034 33842.56 313.98 17124.04 88888.00 2020-02-03 19:49:39.000 034 33842.58 314.00 17124.07 88888.00 2020-02-03 19:49:40.000 034 33842.57 313.98 17124.04 37929.56 2020-02-03 19:49:41.000 034 33842.59 313.98 17124.05 88888.00 2020-02-03 19:49:42.000 034 33842.57 313.97 17124.05 88888.00 2020-02-03 19:49:43.000 034 33842.55 313.94 17124.07 88888.00 2020-02-03 19:49:44.000 034 33842.59 313.94 17124.08 88888.00 2020-02-03 19:49:45.000 034 33842.60 313.98 17124.06 37929.51 2020-02-03 19:49:46.000 034 33842.57 314.00 17124.03 88888.00 2020-02-03 19:49:47.000 034 33842.56 314.01 17124.05 88888.00 2020-02-03 19:49:48.000 034 33842.55 314.00 17124.06 88888.00 2020-02-03 19:49:49.000 034 33842.56 314.01 17124.05 88888.00 2020-02-03 19:49:50.000 034 33842.57 314.05 17124.04 37929.54 2020-02-03 19:49:51.000 034 33842.60 314.06 17124.08 88888.00 2020-02-03 19:49:52.000 034 33842.60 314.05 17124.11 88888.00 2020-02-03 19:49:53.000 034 33842.58 314.01 17124.12 88888.00 2020-02-03 19:49:54.000 034 33842.56 314.01 17124.11 88888.00 2020-02-03 19:49:55.000 034 33842.57 314.04 17124.11 37929.47 2020-02-03 19:49:56.000 034 33842.58 314.04 17124.15 88888.00 2020-02-03 19:49:57.000 034 33842.55 314.01 17124.17 88888.00 2020-02-03 19:49:58.000 034 33842.54 313.99 17124.13 88888.00 2020-02-03 19:49:59.000 034 33842.55 314.00 17124.11 88888.00 2020-02-03 19:50:00.000 034 33842.51 314.03 17124.11 37929.51 2020-02-03 19:50:01.000 034 33842.49 314.02 17124.12 88888.00 2020-02-03 19:50:02.000 034 33842.51 314.02 17124.10 88888.00 2020-02-03 19:50:03.000 034 33842.51 313.99 17124.10 88888.00 2020-02-03 19:50:04.000 034 33842.51 314.02 17124.11 88888.00 2020-02-03 19:50:05.000 034 33842.49 314.02 17124.11 37929.40 2020-02-03 19:50:06.000 034 33842.50 314.01 17124.12 88888.00 2020-02-03 19:50:07.000 034 33842.54 313.99 17124.12 88888.00 2020-02-03 19:50:08.000 034 33842.57 313.97 17124.10 88888.00 2020-02-03 19:50:09.000 034 33842.56 314.01 17124.10 88888.00 2020-02-03 19:50:10.000 034 33842.55 314.04 17124.06 37929.50 2020-02-03 19:50:11.000 034 33842.57 314.00 17124.04 88888.00 2020-02-03 19:50:12.000 034 33842.53 314.07 17124.07 88888.00 2020-02-03 19:50:13.000 034 33842.53 314.09 17124.07 88888.00 2020-02-03 19:50:14.000 034 33842.52 314.05 17124.06 88888.00 2020-02-03 19:50:15.000 034 33842.54 314.05 17124.07 37929.58 2020-02-03 19:50:16.000 034 33842.55 314.04 17124.10 88888.00 2020-02-03 19:50:17.000 034 33842.53 314.04 17124.08 88888.00 2020-02-03 19:50:18.000 034 33842.54 314.05 17124.05 88888.00 2020-02-03 19:50:19.000 034 33842.50 314.04 17124.06 88888.00 2020-02-03 19:50:20.000 034 33842.55 314.11 17124.10 37929.51 2020-02-03 19:50:21.000 034 33842.55 314.14 17124.11 88888.00 2020-02-03 19:50:22.000 034 33842.55 314.12 17124.09 88888.00 2020-02-03 19:50:23.000 034 33842.53 314.09 17124.08 88888.00 2020-02-03 19:50:24.000 034 33842.49 314.07 17124.08 88888.00 2020-02-03 19:50:25.000 034 33842.48 314.07 17124.06 37929.47 2020-02-03 19:50:26.000 034 33842.50 314.08 17124.08 88888.00 2020-02-03 19:50:27.000 034 33842.53 314.10 17124.10 88888.00 2020-02-03 19:50:28.000 034 33842.49 314.08 17124.07 88888.00 2020-02-03 19:50:29.000 034 33842.47 314.12 17124.06 88888.00 2020-02-03 19:50:30.000 034 33842.49 314.13 17124.08 37929.51 2020-02-03 19:50:31.000 034 33842.51 314.10 17124.09 88888.00 2020-02-03 19:50:32.000 034 33842.57 314.11 17124.07 88888.00 2020-02-03 19:50:33.000 034 33842.55 314.10 17124.04 88888.00 2020-02-03 19:50:34.000 034 33842.52 314.10 17124.03 88888.00 2020-02-03 19:50:35.000 034 33842.49 314.08 17124.03 37929.43 2020-02-03 19:50:36.000 034 33842.48 314.10 17124.04 88888.00 2020-02-03 19:50:37.000 034 33842.49 314.12 17124.05 88888.00 2020-02-03 19:50:38.000 034 33842.47 314.12 17124.03 88888.00 2020-02-03 19:50:39.000 034 33842.51 314.12 17124.06 88888.00 2020-02-03 19:50:40.000 034 33842.49 314.18 17124.06 37929.47 2020-02-03 19:50:41.000 034 33842.54 314.15 17124.09 88888.00 2020-02-03 19:50:42.000 034 33842.58 314.12 17124.07 88888.00 2020-02-03 19:50:43.000 034 33842.56 314.13 17124.06 88888.00 2020-02-03 19:50:44.000 034 33842.57 314.12 17124.07 88888.00 2020-02-03 19:50:45.000 034 33842.52 314.13 17124.04 37929.53 2020-02-03 19:50:46.000 034 33842.53 314.11 17124.07 88888.00 2020-02-03 19:50:47.000 034 33842.55 314.14 17124.06 88888.00 2020-02-03 19:50:48.000 034 33842.57 314.14 17124.07 88888.00 2020-02-03 19:50:49.000 034 33842.55 314.11 17124.03 88888.00 2020-02-03 19:50:50.000 034 33842.54 314.11 17124.03 37929.44 2020-02-03 19:50:51.000 034 33842.56 314.09 17124.03 88888.00 2020-02-03 19:50:52.000 034 33842.53 314.10 17124.05 88888.00 2020-02-03 19:50:53.000 034 33842.54 314.08 17124.05 88888.00 2020-02-03 19:50:54.000 034 33842.53 314.08 17124.06 88888.00 2020-02-03 19:50:55.000 034 33842.53 314.09 17124.05 37929.47 2020-02-03 19:50:56.000 034 33842.53 314.09 17124.07 88888.00 2020-02-03 19:50:57.000 034 33842.55 314.13 17124.06 88888.00 2020-02-03 19:50:58.000 034 33842.56 314.11 17124.04 88888.00 2020-02-03 19:50:59.000 034 33842.56 314.09 17124.04 88888.00 2020-02-03 19:51:00.000 034 33842.57 314.07 17124.06 37929.50 2020-02-03 19:51:01.000 034 33842.55 314.06 17124.02 88888.00 2020-02-03 19:51:02.000 034 33842.54 314.09 17124.05 88888.00 2020-02-03 19:51:03.000 034 33842.56 314.10 17124.08 88888.00 2020-02-03 19:51:04.000 034 33842.53 314.10 17124.05 88888.00 2020-02-03 19:51:05.000 034 33842.55 314.11 17124.04 37929.42 2020-02-03 19:51:06.000 034 33842.56 314.12 17124.03 88888.00 2020-02-03 19:51:07.000 034 33842.56 314.16 17124.08 88888.00 2020-02-03 19:51:08.000 034 33842.58 314.13 17124.10 88888.00 2020-02-03 19:51:09.000 034 33842.57 314.14 17124.08 88888.00 2020-02-03 19:51:10.000 034 33842.53 314.11 17124.04 37929.47 2020-02-03 19:51:11.000 034 33842.54 314.10 17124.04 88888.00 2020-02-03 19:51:12.000 034 33842.55 314.10 17124.03 88888.00 2020-02-03 19:51:13.000 034 33842.56 314.13 17124.01 88888.00 2020-02-03 19:51:14.000 034 33842.57 314.12 17124.01 88888.00 2020-02-03 19:51:15.000 034 33842.54 314.11 17123.96 37929.36 2020-02-03 19:51:16.000 034 33842.53 314.13 17123.99 88888.00 2020-02-03 19:51:17.000 034 33842.55 314.13 17123.97 88888.00 2020-02-03 19:51:18.000 034 33842.56 314.17 17123.97 88888.00 2020-02-03 19:51:19.000 034 33842.58 314.16 17124.00 88888.00 2020-02-03 19:51:20.000 034 33842.56 314.14 17124.00 37929.47 2020-02-03 19:51:21.000 034 33842.54 314.12 17124.03 88888.00 2020-02-03 19:51:22.000 034 33842.56 314.10 17124.02 88888.00 2020-02-03 19:51:23.000 034 33842.56 314.12 17124.02 88888.00 2020-02-03 19:51:24.000 034 33842.51 314.15 17124.05 88888.00 2020-02-03 19:51:25.000 034 33842.54 314.12 17124.02 37929.47 2020-02-03 19:51:26.000 034 33842.51 314.09 17124.00 88888.00 2020-02-03 19:51:27.000 034 33842.53 314.12 17124.03 88888.00 2020-02-03 19:51:28.000 034 33842.55 314.14 17124.08 88888.00 2020-02-03 19:51:29.000 034 33842.56 314.10 17124.07 88888.00 2020-02-03 19:51:30.000 034 33842.59 314.12 17124.04 37929.50 2020-02-03 19:51:31.000 034 33842.57 314.09 17124.01 88888.00 2020-02-03 19:51:32.000 034 33842.54 314.08 17123.99 88888.00 2020-02-03 19:51:33.000 034 33842.54 314.07 17124.03 88888.00 2020-02-03 19:51:34.000 034 33842.53 314.12 17124.01 88888.00 2020-02-03 19:51:35.000 034 33842.51 314.11 17123.97 37929.49 2020-02-03 19:51:36.000 034 33842.53 314.12 17124.02 88888.00 2020-02-03 19:51:37.000 034 33842.56 314.16 17124.04 88888.00 2020-02-03 19:51:38.000 034 33842.51 314.14 17124.01 88888.00 2020-02-03 19:51:39.000 034 33842.50 314.09 17124.05 88888.00 2020-02-03 19:51:40.000 034 33842.47 314.10 17124.05 37929.43 2020-02-03 19:51:41.000 034 33842.50 314.13 17124.06 88888.00 2020-02-03 19:51:42.000 034 33842.52 314.10 17124.08 88888.00 2020-02-03 19:51:43.000 034 33842.52 314.09 17124.08 88888.00 2020-02-03 19:51:44.000 034 33842.49 314.08 17124.07 88888.00 2020-02-03 19:51:45.000 034 33842.44 314.08 17124.06 37929.47 2020-02-03 19:51:46.000 034 33842.44 314.07 17124.05 88888.00 2020-02-03 19:51:47.000 034 33842.45 314.08 17124.04 88888.00 2020-02-03 19:51:48.000 034 33842.50 314.08 17124.03 88888.00 2020-02-03 19:51:49.000 034 33842.50 314.12 17124.02 88888.00 2020-02-03 19:51:50.000 034 33842.51 314.12 17124.00 37929.37 2020-02-03 19:51:51.000 034 33842.50 314.12 17124.02 88888.00 2020-02-03 19:51:52.000 034 33842.48 314.09 17124.05 88888.00 2020-02-03 19:51:53.000 034 33842.44 314.08 17124.04 88888.00 2020-02-03 19:51:54.000 034 33842.47 314.10 17124.03 88888.00 2020-02-03 19:51:55.000 034 33842.49 314.12 17124.03 37929.43 2020-02-03 19:51:56.000 034 33842.51 314.11 17124.01 88888.00 2020-02-03 19:51:57.000 034 33842.49 314.11 17124.02 88888.00 2020-02-03 19:51:58.000 034 33842.45 314.14 17124.02 88888.00 2020-02-03 19:51:59.000 034 33842.45 314.16 17124.05 88888.00 2020-02-03 19:52:00.000 034 33842.48 314.17 17124.03 37929.44 2020-02-03 19:52:01.000 034 33842.49 314.15 17124.01 88888.00 2020-02-03 19:52:02.000 034 33842.49 314.17 17124.03 88888.00 2020-02-03 19:52:03.000 034 33842.48 314.19 17124.02 88888.00 2020-02-03 19:52:04.000 034 33842.44 314.20 17124.05 88888.00 2020-02-03 19:52:05.000 034 33842.42 314.18 17124.06 37929.46 2020-02-03 19:52:06.000 034 33842.40 314.19 17124.05 88888.00 2020-02-03 19:52:07.000 034 33842.37 314.23 17124.03 88888.00 2020-02-03 19:52:08.000 034 33842.37 314.22 17124.04 88888.00 2020-02-03 19:52:09.000 034 33842.40 314.23 17124.05 88888.00 2020-02-03 19:52:10.000 034 33842.40 314.26 17124.02 37929.35 2020-02-03 19:52:11.000 034 33842.43 314.23 17124.06 88888.00 2020-02-03 19:52:12.000 034 33842.45 314.23 17124.08 88888.00 2020-02-03 19:52:13.000 034 33842.48 314.26 17124.11 88888.00 2020-02-03 19:52:14.000 034 33842.45 314.25 17124.07 88888.00 2020-02-03 19:52:15.000 034 33842.42 314.25 17124.06 37929.33 2020-02-03 19:52:16.000 034 33842.38 314.28 17124.09 88888.00 2020-02-03 19:52:17.000 034 33842.40 314.32 17124.08 88888.00 2020-02-03 19:52:18.000 034 33842.38 314.30 17124.08 88888.00 2020-02-03 19:52:19.000 034 33842.38 314.29 17124.06 88888.00 2020-02-03 19:52:20.000 034 33842.42 314.27 17124.06 37929.38 2020-02-03 19:52:21.000 034 33842.43 314.29 17124.06 88888.00 2020-02-03 19:52:22.000 034 33842.46 314.32 17124.05 88888.00 2020-02-03 19:52:23.000 034 33842.46 314.30 17124.04 88888.00 2020-02-03 19:52:24.000 034 33842.46 314.30 17124.03 88888.00 2020-02-03 19:52:25.000 034 33842.47 314.28 17124.08 37929.29 2020-02-03 19:52:26.000 034 33842.49 314.27 17124.06 88888.00 2020-02-03 19:52:27.000 034 33842.46 314.26 17124.03 88888.00 2020-02-03 19:52:28.000 034 33842.49 314.23 17124.06 88888.00 2020-02-03 19:52:29.000 034 33842.50 314.25 17124.07 88888.00 2020-02-03 19:52:30.000 034 33842.53 314.28 17124.04 37929.42 2020-02-03 19:52:31.000 034 33842.51 314.26 17124.04 88888.00 2020-02-03 19:52:32.000 034 33842.50 314.26 17124.01 88888.00 2020-02-03 19:52:33.000 034 33842.49 314.23 17124.03 88888.00 2020-02-03 19:52:34.000 034 33842.48 314.22 17124.04 88888.00 2020-02-03 19:52:35.000 034 33842.50 314.20 17124.02 37929.44 2020-02-03 19:52:36.000 034 33842.53 314.23 17124.04 88888.00 2020-02-03 19:52:37.000 034 33842.51 314.25 17124.02 88888.00 2020-02-03 19:52:38.000 034 33842.53 314.24 17124.04 88888.00 2020-02-03 19:52:39.000 034 33842.57 314.22 17124.07 88888.00 2020-02-03 19:52:40.000 034 33842.58 314.23 17124.06 37929.36 2020-02-03 19:52:41.000 034 33842.55 314.21 17124.06 88888.00 2020-02-03 19:52:42.000 034 33842.57 314.19 17124.01 88888.00 2020-02-03 19:52:43.000 034 33842.56 314.17 17123.98 88888.00 2020-02-03 19:52:44.000 034 33842.54 314.17 17123.97 88888.00 2020-02-03 19:52:45.000 034 33842.54 314.21 17123.99 37929.40 2020-02-03 19:52:46.000 034 33842.52 314.18 17124.05 88888.00 2020-02-03 19:52:47.000 034 33842.54 314.19 17124.10 88888.00 2020-02-03 19:52:48.000 034 33842.53 314.20 17124.05 88888.00 2020-02-03 19:52:49.000 034 33842.51 314.21 17124.03 88888.00 2020-02-03 19:52:50.000 034 33842.51 314.20 17124.03 37929.47 2020-02-03 19:52:51.000 034 33842.46 314.23 17124.07 88888.00 2020-02-03 19:52:52.000 034 33842.48 314.23 17124.06 88888.00 2020-02-03 19:52:53.000 034 33842.50 314.24 17124.07 88888.00 2020-02-03 19:52:54.000 034 33842.52 314.25 17124.03 88888.00 2020-02-03 19:52:55.000 034 33842.50 314.27 17124.03 37929.47 2020-02-03 19:52:56.000 034 33842.51 314.24 17124.05 88888.00 2020-02-03 19:52:57.000 034 33842.52 314.21 17124.03 88888.00 2020-02-03 19:52:58.000 034 33842.56 314.24 17124.02 88888.00 2020-02-03 19:52:59.000 034 33842.52 314.28 17124.02 88888.00 2020-02-03 19:53:00.000 034 33842.54 314.28 17124.00 37929.33 2020-02-03 19:53:01.000 034 33842.52 314.28 17123.94 88888.00 2020-02-03 19:53:02.000 034 33842.47 314.28 17123.96 88888.00 2020-02-03 19:53:03.000 034 33842.50 314.27 17123.93 88888.00 2020-02-03 19:53:04.000 034 33842.51 314.23 17123.96 88888.00 2020-02-03 19:53:05.000 034 33842.54 314.26 17123.99 37929.42 2020-02-03 19:53:06.000 034 33842.53 314.28 17123.97 88888.00 2020-02-03 19:53:07.000 034 33842.49 314.25 17123.99 88888.00 2020-02-03 19:53:08.000 034 33842.49 314.26 17124.01 88888.00 2020-02-03 19:53:09.000 034 33842.49 314.24 17124.02 88888.00 2020-02-03 19:53:10.000 034 33842.48 314.25 17123.98 37929.42 2020-02-03 19:53:11.000 034 33842.47 314.24 17123.96 88888.00 2020-02-03 19:53:12.000 034 33842.46 314.22 17123.98 88888.00 2020-02-03 19:53:13.000 034 33842.44 314.23 17123.98 88888.00 2020-02-03 19:53:14.000 034 33842.46 314.26 17123.98 88888.00 2020-02-03 19:53:15.000 034 33842.47 314.28 17123.99 37929.40 2020-02-03 19:53:16.000 034 33842.47 314.27 17123.99 88888.00 2020-02-03 19:53:17.000 034 33842.47 314.25 17124.02 88888.00 2020-02-03 19:53:18.000 034 33842.43 314.22 17124.01 88888.00 2020-02-03 19:53:19.000 034 33842.41 314.26 17124.02 88888.00 2020-02-03 19:53:20.000 034 33842.43 314.27 17124.02 37929.33 2020-02-03 19:53:21.000 034 33842.43 314.26 17123.97 88888.00 2020-02-03 19:53:22.000 034 33842.45 314.23 17123.98 88888.00 2020-02-03 19:53:23.000 034 33842.47 314.24 17123.99 88888.00 2020-02-03 19:53:24.000 034 33842.47 314.26 17123.98 88888.00 2020-02-03 19:53:25.000 034 33842.47 314.26 17124.00 37929.40 2020-02-03 19:53:26.000 034 33842.46 314.27 17123.98 88888.00 2020-02-03 19:53:27.000 034 33842.47 314.29 17123.98 88888.00 2020-02-03 19:53:28.000 034 33842.50 314.29 17123.95 88888.00 2020-02-03 19:53:29.000 034 33842.51 314.29 17123.98 88888.00 2020-02-03 19:53:30.000 034 33842.48 314.23 17123.99 37929.36 2020-02-03 19:53:31.000 034 33842.48 314.24 17123.98 88888.00 2020-02-03 19:53:32.000 034 33842.47 314.29 17124.00 88888.00 2020-02-03 19:53:33.000 034 33842.47 314.33 17123.99 88888.00 2020-02-03 19:53:34.000 034 33842.49 314.31 17123.97 88888.00 2020-02-03 19:53:35.000 034 33842.50 314.26 17124.02 37929.37 2020-02-03 19:53:36.000 034 33842.49 314.27 17124.00 88888.00 2020-02-03 19:53:37.000 034 33842.55 314.27 17123.96 88888.00 2020-02-03 19:53:38.000 034 33842.55 314.27 17123.98 88888.00 2020-02-03 19:53:39.000 034 33842.53 314.30 17124.01 88888.00 2020-02-03 19:53:40.000 034 33842.52 314.32 17124.03 37929.36 2020-02-03 19:53:41.000 034 33842.53 314.31 17124.04 88888.00 2020-02-03 19:53:42.000 034 33842.54 314.27 17124.05 88888.00 2020-02-03 19:53:43.000 034 33842.53 314.28 17123.98 88888.00 2020-02-03 19:53:44.000 034 33842.55 314.30 17123.99 88888.00 2020-02-03 19:53:45.000 034 33842.55 314.34 17124.03 37929.29 2020-02-03 19:53:46.000 034 33842.54 314.31 17124.04 88888.00 2020-02-03 19:53:47.000 034 33842.53 314.30 17124.05 88888.00 2020-02-03 19:53:48.000 034 33842.53 314.33 17124.02 88888.00 2020-02-03 19:53:49.000 034 33842.48 314.31 17124.00 88888.00 2020-02-03 19:53:50.000 034 33842.47 314.33 17123.98 37929.36 2020-02-03 19:53:51.000 034 33842.48 314.34 17123.99 88888.00 2020-02-03 19:53:52.000 034 33842.50 314.32 17123.96 88888.00 2020-02-03 19:53:53.000 034 33842.51 314.30 17123.96 88888.00 2020-02-03 19:53:54.000 034 33842.47 314.32 17123.97 88888.00 2020-02-03 19:53:55.000 034 33842.49 314.31 17123.99 37929.31 2020-02-03 19:53:56.000 034 33842.50 314.31 17123.97 88888.00 2020-02-03 19:53:57.000 034 33842.54 314.31 17123.98 88888.00 2020-02-03 19:53:58.000 034 33842.52 314.28 17124.00 88888.00 2020-02-03 19:53:59.000 034 33842.54 314.27 17124.00 88888.00 2020-02-03 19:54:00.000 034 33842.56 314.26 17123.96 37929.40 2020-02-03 19:54:01.000 034 33842.54 314.27 17123.98 88888.00 2020-02-03 19:54:02.000 034 33842.54 314.26 17123.96 88888.00 2020-02-03 19:54:03.000 034 33842.59 314.25 17123.95 88888.00 2020-02-03 19:54:04.000 034 33842.58 314.23 17123.94 88888.00 2020-02-03 19:54:05.000 034 33842.54 314.22 17123.91 37929.32 2020-02-03 19:54:06.000 034 33842.57 314.25 17123.91 88888.00 2020-02-03 19:54:07.000 034 33842.54 314.26 17123.94 88888.00 2020-02-03 19:54:08.000 034 33842.54 314.28 17123.95 88888.00 2020-02-03 19:54:09.000 034 33842.50 314.30 17123.91 88888.00 2020-02-03 19:54:10.000 034 33842.52 314.25 17123.89 37929.40 2020-02-03 19:54:11.000 034 33842.55 314.22 17123.91 88888.00 2020-02-03 19:54:12.000 034 33842.53 314.20 17123.92 88888.00 2020-02-03 19:54:13.000 034 33842.51 314.26 17123.93 88888.00 2020-02-03 19:54:14.000 034 33842.51 314.26 17123.89 88888.00 2020-02-03 19:54:15.000 034 33842.50 314.30 17123.87 37929.33 2020-02-03 19:54:16.000 034 33842.49 314.29 17123.86 88888.00 2020-02-03 19:54:17.000 034 33842.45 314.29 17123.86 88888.00 2020-02-03 19:54:18.000 034 33842.46 314.26 17123.91 88888.00 2020-02-03 19:54:19.000 034 33842.43 314.23 17123.90 88888.00 2020-02-03 19:54:20.000 034 33842.45 314.25 17123.91 37929.26 2020-02-03 19:54:21.000 034 33842.47 314.25 17123.93 88888.00 2020-02-03 19:54:22.000 034 33842.47 314.22 17123.93 88888.00 2020-02-03 19:54:23.000 034 33842.48 314.24 17123.90 88888.00 2020-02-03 19:54:24.000 034 33842.46 314.25 17123.86 88888.00 2020-02-03 19:54:25.000 034 33842.46 314.21 17123.85 37929.36 2020-02-03 19:54:26.000 034 33842.45 314.21 17123.89 88888.00 2020-02-03 19:54:27.000 034 33842.46 314.26 17123.89 88888.00 2020-02-03 19:54:28.000 034 33842.50 314.28 17123.89 88888.00 2020-02-03 19:54:29.000 034 33842.51 314.27 17123.90 88888.00 2020-02-03 19:54:30.000 034 33842.50 314.26 17123.90 37929.32 2020-02-03 19:54:31.000 034 33842.53 314.27 17123.91 88888.00 2020-02-03 19:54:32.000 034 33842.52 314.22 17123.89 88888.00 2020-02-03 19:54:33.000 034 33842.47 314.18 17123.88 88888.00 2020-02-03 19:54:34.000 034 33842.49 314.20 17123.90 88888.00 2020-02-03 19:54:35.000 034 33842.50 314.19 17123.92 37929.38 2020-02-03 19:54:36.000 034 33842.49 314.20 17123.90 88888.00 2020-02-03 19:54:37.000 034 33842.49 314.24 17123.87 88888.00 2020-02-03 19:54:38.000 034 33842.49 314.30 17123.88 88888.00 2020-02-03 19:54:39.000 034 33842.48 314.28 17123.87 88888.00 2020-02-03 19:54:40.000 034 33842.48 314.24 17123.89 37929.29 2020-02-03 19:54:41.000 034 33842.50 314.26 17123.89 88888.00 2020-02-03 19:54:42.000 034 33842.47 314.26 17123.86 88888.00 2020-02-03 19:54:43.000 034 33842.45 314.26 17123.86 88888.00 2020-02-03 19:54:44.000 034 33842.45 314.26 17123.87 88888.00 2020-02-03 19:54:45.000 034 33842.44 314.27 17123.92 37929.33 2020-02-03 19:54:46.000 034 33842.41 314.26 17123.92 88888.00 2020-02-03 19:54:47.000 034 33842.46 314.27 17123.92 88888.00 2020-02-03 19:54:48.000 034 33842.45 314.27 17123.94 88888.00 2020-02-03 19:54:49.000 034 33842.43 314.25 17123.90 88888.00 2020-02-03 19:54:50.000 034 33842.43 314.24 17123.92 37929.24 2020-02-03 19:54:51.000 034 33842.47 314.25 17123.91 88888.00 2020-02-03 19:54:52.000 034 33842.48 314.26 17123.85 88888.00 2020-02-03 19:54:53.000 034 33842.49 314.26 17123.83 88888.00 2020-02-03 19:54:54.000 034 33842.44 314.25 17123.87 88888.00 2020-02-03 19:54:55.000 034 33842.44 314.24 17123.93 37929.29 2020-02-03 19:54:56.000 034 33842.43 314.23 17123.96 88888.00 2020-02-03 19:54:57.000 034 33842.46 314.25 17123.97 88888.00 2020-02-03 19:54:58.000 034 33842.45 314.29 17123.95 88888.00 2020-02-03 19:54:59.000 034 33842.41 314.31 17123.96 88888.00 2020-02-03 19:55:00.000 034 33842.39 314.23 17123.91 37929.28 2020-02-03 19:55:01.000 034 33842.38 314.20 17123.93 88888.00 2020-02-03 19:55:02.000 034 33842.40 314.25 17123.92 88888.00 2020-02-03 19:55:03.000 034 33842.44 314.27 17123.89 88888.00 2020-02-03 19:55:04.000 034 33842.47 314.27 17123.92 88888.00 2020-02-03 19:55:05.000 034 33842.47 314.22 17123.93 37929.33 2020-02-03 19:55:06.000 034 33842.45 314.24 17123.94 88888.00 2020-02-03 19:55:07.000 034 33842.48 314.28 17123.95 88888.00 2020-02-03 19:55:08.000 034 33842.51 314.28 17123.95 88888.00 2020-02-03 19:55:09.000 034 33842.54 314.27 17123.94 88888.00 2020-02-03 19:55:10.000 034 33842.52 314.26 17123.94 37929.29 2020-02-03 19:55:11.000 034 33842.54 314.23 17123.91 88888.00 2020-02-03 19:55:12.000 034 33842.57 314.20 17123.93 88888.00 2020-02-03 19:55:13.000 034 33842.55 314.21 17123.92 88888.00 2020-02-03 19:55:14.000 034 33842.54 314.22 17123.90 88888.00 2020-02-03 19:55:15.000 034 33842.57 314.26 17123.90 37929.29 2020-02-03 19:55:16.000 034 33842.59 314.27 17123.90 88888.00 2020-02-03 19:55:17.000 034 33842.57 314.20 17123.89 88888.00 2020-02-03 19:55:18.000 034 33842.57 314.17 17123.88 88888.00 2020-02-03 19:55:19.000 034 33842.56 314.16 17123.90 88888.00 2020-02-03 19:55:20.000 034 33842.57 314.11 17123.85 37929.29 2020-02-03 19:55:21.000 034 33842.57 314.09 17123.86 88888.00 2020-02-03 19:55:22.000 034 33842.53 314.15 17123.85 88888.00 2020-02-03 19:55:23.000 034 33842.55 314.17 17123.89 88888.00 2020-02-03 19:55:24.000 034 33842.55 314.18 17123.86 88888.00 2020-02-03 19:55:25.000 034 33842.56 314.15 17123.85 37929.29 2020-02-03 19:55:26.000 034 33842.57 314.15 17123.85 88888.00 2020-02-03 19:55:27.000 034 33842.57 314.15 17123.86 88888.00 2020-02-03 19:55:28.000 034 33842.58 314.16 17123.85 88888.00 2020-02-03 19:55:29.000 034 33842.53 314.19 17123.89 88888.00 2020-02-03 19:55:30.000 034 33842.51 314.24 17123.88 37929.38 2020-02-03 19:55:31.000 034 33842.52 314.24 17123.89 88888.00 2020-02-03 19:55:32.000 034 33842.50 314.19 17123.90 88888.00 2020-02-03 19:55:33.000 034 33842.45 314.16 17123.90 88888.00 2020-02-03 19:55:34.000 034 33842.43 314.17 17123.90 88888.00 2020-02-03 19:55:35.000 034 33842.45 314.23 17123.91 37929.37 2020-02-03 19:55:36.000 034 33842.43 314.27 17123.95 88888.00 2020-02-03 19:55:37.000 034 33842.47 314.24 17123.95 88888.00 2020-02-03 19:55:38.000 034 33842.47 314.20 17123.93 88888.00 2020-02-03 19:55:39.000 034 33842.48 314.21 17123.91 88888.00 2020-02-03 19:55:40.000 034 33842.43 314.20 17123.92 37929.39 2020-02-03 19:55:41.000 034 33842.44 314.21 17123.91 88888.00 2020-02-03 19:55:42.000 034 33842.47 314.24 17123.93 88888.00 2020-02-03 19:55:43.000 034 33842.48 314.25 17123.90 88888.00 2020-02-03 19:55:44.000 034 33842.50 314.26 17123.89 88888.00 2020-02-03 19:55:45.000 034 33842.48 314.27 17123.88 37929.33 2020-02-03 19:55:46.000 034 33842.51 314.26 17123.89 88888.00 2020-02-03 19:55:47.000 034 33842.51 314.28 17123.84 88888.00 2020-02-03 19:55:48.000 034 33842.54 314.29 17123.78 88888.00 2020-02-03 19:55:49.000 034 33842.54 314.27 17123.82 88888.00 2020-02-03 19:55:50.000 034 33842.54 314.28 17123.87 37929.38 2020-02-03 19:55:51.000 034 33842.51 314.28 17123.86 88888.00 2020-02-03 19:55:52.000 034 33842.53 314.23 17123.84 88888.00 2020-02-03 19:55:53.000 034 33842.55 314.24 17123.85 88888.00 2020-02-03 19:55:54.000 034 33842.52 314.26 17123.87 88888.00 2020-02-03 19:55:55.000 034 33842.56 314.28 17123.86 37929.35 2020-02-03 19:55:56.000 034 33842.56 314.27 17123.85 88888.00 2020-02-03 19:55:57.000 034 33842.58 314.23 17123.86 88888.00 2020-02-03 19:55:58.000 034 33842.58 314.21 17123.87 88888.00 2020-02-03 19:55:59.000 034 33842.56 314.21 17123.91 88888.00 2020-02-03 19:56:00.000 034 33842.57 314.22 17123.84 37929.44 2020-02-03 19:56:01.000 034 33842.60 314.23 17123.87 88888.00 2020-02-03 19:56:02.000 034 33842.57 314.23 17123.85 88888.00 2020-02-03 19:56:03.000 034 33842.56 314.23 17123.87 88888.00 2020-02-03 19:56:04.000 034 33842.54 314.19 17123.90 88888.00 2020-02-03 19:56:05.000 034 33842.58 314.12 17123.91 37929.39 2020-02-03 19:56:06.000 034 33842.56 314.12 17123.92 88888.00 2020-02-03 19:56:07.000 034 33842.56 314.15 17123.91 88888.00 2020-02-03 19:56:08.000 034 33842.54 314.14 17123.92 88888.00 2020-02-03 19:56:09.000 034 33842.56 314.14 17123.88 88888.00 2020-02-03 19:56:10.000 034 33842.51 314.15 17123.86 37929.40 2020-02-03 19:56:11.000 034 33842.55 314.16 17123.86 88888.00 2020-02-03 19:56:12.000 034 33842.56 314.17 17123.86 88888.00 2020-02-03 19:56:13.000 034 33842.55 314.15 17123.86 88888.00 2020-02-03 19:56:14.000 034 33842.56 314.16 17123.84 88888.00 2020-02-03 19:56:15.000 034 33842.57 314.16 17123.86 37929.46 2020-02-03 19:56:16.000 034 33842.61 314.17 17123.84 88888.00 2020-02-03 19:56:17.000 034 33842.63 314.17 17123.85 88888.00 2020-02-03 19:56:18.000 034 33842.61 314.20 17123.88 88888.00 2020-02-03 19:56:19.000 034 33842.59 314.18 17123.85 88888.00 2020-02-03 19:56:20.000 034 33842.56 314.18 17123.88 37929.40 2020-02-03 19:56:21.000 034 33842.59 314.17 17123.90 88888.00 2020-02-03 19:56:22.000 034 33842.59 314.18 17123.90 88888.00 2020-02-03 19:56:23.000 034 33842.56 314.22 17123.90 88888.00 2020-02-03 19:56:24.000 034 33842.54 314.21 17123.87 88888.00 2020-02-03 19:56:25.000 034 33842.53 314.23 17123.86 37929.42 2020-02-03 19:56:26.000 034 33842.52 314.23 17123.89 88888.00 2020-02-03 19:56:27.000 034 33842.52 314.22 17123.89 88888.00 2020-02-03 19:56:28.000 034 33842.49 314.20 17123.86 88888.00 2020-02-03 19:56:29.000 034 33842.52 314.19 17123.87 88888.00 2020-02-03 19:56:30.000 034 33842.50 314.18 17123.86 37929.40 2020-02-03 19:56:31.000 034 33842.45 314.21 17123.88 88888.00 2020-02-03 19:56:32.000 034 33842.44 314.20 17123.84 88888.00 2020-02-03 19:56:33.000 034 33842.45 314.23 17123.84 88888.00 2020-02-03 19:56:34.000 034 33842.45 314.28 17123.89 88888.00 2020-02-03 19:56:35.000 034 33842.47 314.26 17123.84 37929.29 2020-02-03 19:56:36.000 034 33842.45 314.27 17123.83 88888.00 2020-02-03 19:56:37.000 034 33842.42 314.23 17123.84 88888.00 2020-02-03 19:56:38.000 034 33842.40 314.25 17123.86 88888.00 2020-02-03 19:56:39.000 034 33842.43 314.29 17123.88 88888.00 2020-02-03 19:56:40.000 034 33842.48 314.28 17123.90 37929.35 2020-02-03 19:56:41.000 034 33842.47 314.25 17123.89 88888.00 2020-02-03 19:56:42.000 034 33842.45 314.22 17123.89 88888.00 2020-02-03 19:56:43.000 034 33842.44 314.23 17123.90 88888.00 2020-02-03 19:56:44.000 034 33842.48 314.19 17123.87 88888.00 2020-02-03 19:56:45.000 034 33842.52 314.20 17123.85 37929.25 2020-02-03 19:56:46.000 034 33842.50 314.20 17123.90 88888.00 2020-02-03 19:56:47.000 034 33842.49 314.22 17123.90 88888.00 2020-02-03 19:56:48.000 034 33842.52 314.19 17123.85 88888.00 2020-02-03 19:56:49.000 034 33842.54 314.13 17123.87 88888.00 2020-02-03 19:56:50.000 034 33842.52 314.13 17123.85 37929.38 2020-02-03 19:56:51.000 034 33842.52 314.13 17123.83 88888.00 2020-02-03 19:56:52.000 034 33842.55 314.13 17123.82 88888.00 2020-02-03 19:56:53.000 034 33842.60 314.10 17123.82 88888.00 2020-02-03 19:56:54.000 034 33842.60 314.14 17123.82 88888.00 2020-02-03 19:56:55.000 034 33842.59 314.16 17123.80 37929.36 2020-02-03 19:56:56.000 034 33842.63 314.16 17123.81 88888.00 2020-02-03 19:56:57.000 034 33842.66 314.17 17123.81 88888.00 2020-02-03 19:56:58.000 034 33842.62 314.19 17123.83 88888.00 2020-02-03 19:56:59.000 034 33842.62 314.19 17123.83 88888.00 2020-02-03 19:57:00.000 034 33842.64 314.17 17123.82 37929.37 2020-02-03 19:57:01.000 034 33842.68 314.13 17123.85 88888.00 2020-02-03 19:57:02.000 034 33842.66 314.17 17123.83 88888.00 2020-02-03 19:57:03.000 034 33842.64 314.21 17123.80 88888.00 2020-02-03 19:57:04.000 034 33842.67 314.20 17123.81 88888.00 2020-02-03 19:57:05.000 034 33842.65 314.15 17123.79 37929.42 2020-02-03 19:57:06.000 034 33842.66 314.14 17123.82 88888.00 2020-02-03 19:57:07.000 034 33842.68 314.14 17123.78 88888.00 2020-02-03 19:57:08.000 034 33842.64 314.10 17123.79 88888.00 2020-02-03 19:57:09.000 034 33842.67 314.11 17123.79 88888.00 2020-02-03 19:57:10.000 034 33842.66 314.13 17123.81 37929.54 2020-02-03 19:57:11.000 034 33842.66 314.17 17123.79 88888.00 2020-02-03 19:57:12.000 034 33842.65 314.16 17123.78 88888.00 2020-02-03 19:57:13.000 034 33842.66 314.17 17123.79 88888.00 2020-02-03 19:57:14.000 034 33842.66 314.23 17123.81 88888.00 2020-02-03 19:57:15.000 034 33842.65 314.22 17123.78 37929.47 2020-02-03 19:57:16.000 034 33842.63 314.23 17123.74 88888.00 2020-02-03 19:57:17.000 034 33842.62 314.21 17123.75 88888.00 2020-02-03 19:57:18.000 034 33842.62 314.18 17123.75 88888.00 2020-02-03 19:57:19.000 034 33842.60 314.16 17123.74 88888.00 2020-02-03 19:57:20.000 034 33842.60 314.21 17123.74 37929.42 2020-02-03 19:57:21.000 034 33842.59 314.23 17123.78 88888.00 2020-02-03 19:57:22.000 034 33842.57 314.18 17123.80 88888.00 2020-02-03 19:57:23.000 034 33842.57 314.19 17123.79 88888.00 2020-02-03 19:57:24.000 034 33842.55 314.16 17123.82 88888.00 2020-02-03 19:57:25.000 034 33842.54 314.19 17123.81 37929.31 2020-02-03 19:57:26.000 034 33842.56 314.20 17123.82 88888.00 2020-02-03 19:57:27.000 034 33842.54 314.19 17123.83 88888.00 2020-02-03 19:57:28.000 034 33842.52 314.20 17123.84 88888.00 2020-02-03 19:57:29.000 034 33842.53 314.22 17123.87 88888.00 2020-02-03 19:57:30.000 034 33842.55 314.21 17123.87 37929.40 2020-02-03 19:57:31.000 034 33842.58 314.20 17123.85 88888.00 2020-02-03 19:57:32.000 034 33842.56 314.19 17123.88 88888.00 2020-02-03 19:57:33.000 034 33842.52 314.23 17123.92 88888.00 2020-02-03 19:57:34.000 034 33842.49 314.26 17123.88 88888.00 2020-02-03 19:57:35.000 034 33842.50 314.23 17123.87 37929.37 2020-02-03 19:57:36.000 034 33842.52 314.24 17123.90 88888.00 2020-02-03 19:57:37.000 034 33842.54 314.19 17123.87 88888.00 2020-02-03 19:57:38.000 034 33842.50 314.21 17123.82 88888.00 2020-02-03 19:57:39.000 034 33842.51 314.22 17123.83 88888.00 2020-02-03 19:57:40.000 034 33842.50 314.24 17123.84 37929.35 2020-02-03 19:57:41.000 034 33842.50 314.24 17123.82 88888.00 2020-02-03 19:57:42.000 034 33842.50 314.21 17123.83 88888.00 2020-02-03 19:57:43.000 034 33842.47 314.19 17123.83 88888.00 2020-02-03 19:57:44.000 034 33842.47 314.16 17123.82 88888.00 2020-02-03 19:57:45.000 034 33842.43 314.21 17123.83 37929.26 2020-02-03 19:57:46.000 034 33842.43 314.26 17123.83 88888.00 2020-02-03 19:57:47.000 034 33842.47 314.27 17123.80 88888.00 2020-02-03 19:57:48.000 034 33842.48 314.23 17123.79 88888.00 2020-02-03 19:57:49.000 034 33842.47 314.24 17123.81 88888.00 2020-02-03 19:57:50.000 034 33842.49 314.22 17123.82 37929.33 2020-02-03 19:57:51.000 034 33842.50 314.20 17123.85 88888.00 2020-02-03 19:57:52.000 034 33842.51 314.20 17123.84 88888.00 2020-02-03 19:57:53.000 034 33842.56 314.19 17123.82 88888.00 2020-02-03 19:57:54.000 034 33842.55 314.16 17123.82 88888.00 2020-02-03 19:57:55.000 034 33842.54 314.17 17123.80 37929.33 2020-02-03 19:57:56.000 034 33842.53 314.18 17123.80 88888.00 2020-02-03 19:57:57.000 034 33842.55 314.15 17123.80 88888.00 2020-02-03 19:57:58.000 034 33842.59 314.12 17123.82 88888.00 2020-02-03 19:57:59.000 034 33842.63 314.13 17123.85 88888.00 2020-02-03 19:58:00.000 034 33842.63 314.11 17123.82 37929.36 2020-02-03 19:58:01.000 034 33842.61 314.12 17123.79 88888.00 2020-02-03 19:58:02.000 034 33842.64 314.13 17123.82 88888.00 2020-02-03 19:58:03.000 034 33842.67 314.08 17123.80 88888.00 2020-02-03 19:58:04.000 034 33842.66 314.08 17123.77 88888.00 2020-02-03 19:58:05.000 034 33842.70 314.12 17123.78 37929.40 2020-02-03 19:58:06.000 034 33842.68 314.10 17123.77 88888.00 2020-02-03 19:58:07.000 034 33842.66 314.11 17123.72 88888.00 2020-02-03 19:58:08.000 034 33842.66 314.16 17123.78 88888.00 2020-02-03 19:58:09.000 034 33842.68 314.18 17123.76 88888.00 2020-02-03 19:58:10.000 034 33842.68 314.19 17123.76 37929.38 2020-02-03 19:58:11.000 034 33842.70 314.16 17123.79 88888.00 2020-02-03 19:58:12.000 034 33842.72 314.16 17123.82 88888.00 2020-02-03 19:58:13.000 034 33842.69 314.16 17123.80 88888.00 2020-02-03 19:58:14.000 034 33842.65 314.17 17123.76 88888.00 2020-02-03 19:58:15.000 034 33842.61 314.16 17123.77 37929.49 2020-02-03 19:58:16.000 034 33842.60 314.17 17123.78 88888.00 2020-02-03 19:58:17.000 034 33842.66 314.13 17123.80 88888.00 2020-02-03 19:58:18.000 034 33842.67 314.13 17123.78 88888.00 2020-02-03 19:58:19.000 034 33842.65 314.17 17123.82 88888.00 2020-02-03 19:58:20.000 034 33842.63 314.18 17123.81 37929.38 2020-02-03 19:58:21.000 034 33842.62 314.16 17123.79 88888.00 2020-02-03 19:58:22.000 034 33842.61 314.18 17123.80 88888.00 2020-02-03 19:58:23.000 034 33842.62 314.17 17123.79 88888.00 2020-02-03 19:58:24.000 034 33842.61 314.19 17123.78 88888.00 2020-02-03 19:58:25.000 034 33842.62 314.20 17123.76 37929.38 2020-02-03 19:58:26.000 034 33842.60 314.23 17123.79 88888.00 2020-02-03 19:58:27.000 034 33842.60 314.18 17123.83 88888.00 2020-02-03 19:58:28.000 034 33842.59 314.20 17123.82 88888.00 2020-02-03 19:58:29.000 034 33842.58 314.19 17123.78 88888.00 2020-02-03 19:58:30.000 034 33842.60 314.18 17123.76 37929.39 2020-02-03 19:58:31.000 034 33842.61 314.16 17123.79 88888.00 2020-02-03 19:58:32.000 034 33842.59 314.14 17123.77 88888.00 2020-02-03 19:58:33.000 034 33842.57 314.17 17123.76 88888.00 2020-02-03 19:58:34.000 034 33842.56 314.19 17123.74 88888.00 2020-02-03 19:58:35.000 034 33842.58 314.20 17123.73 37929.35 2020-02-03 19:58:36.000 034 33842.62 314.20 17123.75 88888.00 2020-02-03 19:58:37.000 034 33842.62 314.21 17123.78 88888.00 2020-02-03 19:58:38.000 034 33842.56 314.20 17123.75 88888.00 2020-02-03 19:58:39.000 034 33842.58 314.23 17123.77 88888.00 2020-02-03 19:58:40.000 034 33842.57 314.19 17123.78 37929.29 2020-02-03 19:58:41.000 034 33842.58 314.19 17123.77 88888.00 2020-02-03 19:58:42.000 034 33842.59 314.19 17123.76 88888.00 2020-02-03 19:58:43.000 034 33842.64 314.21 17123.77 88888.00 2020-02-03 19:58:44.000 034 33842.66 314.23 17123.79 88888.00 2020-02-03 19:58:45.000 034 33842.70 314.24 17123.75 37929.36 2020-02-03 19:58:46.000 034 33842.65 314.23 17123.74 88888.00 2020-02-03 19:58:47.000 034 33842.68 314.21 17123.75 88888.00 2020-02-03 19:58:48.000 034 33842.71 314.24 17123.75 88888.00 2020-02-03 19:58:49.000 034 33842.72 314.22 17123.72 88888.00 2020-02-03 19:58:50.000 034 33842.72 314.19 17123.73 37929.39 2020-02-03 19:58:51.000 034 33842.70 314.20 17123.73 88888.00 2020-02-03 19:58:52.000 034 33842.71 314.20 17123.74 88888.00 2020-02-03 19:58:53.000 034 33842.72 314.18 17123.70 88888.00 2020-02-03 19:58:54.000 034 33842.69 314.18 17123.68 88888.00 2020-02-03 19:58:55.000 034 33842.68 314.19 17123.67 37929.40 2020-02-03 19:58:56.000 034 33842.69 314.20 17123.71 88888.00 2020-02-03 19:58:57.000 034 33842.68 314.19 17123.73 88888.00 2020-02-03 19:58:58.000 034 33842.65 314.19 17123.74 88888.00 2020-02-03 19:58:59.000 034 33842.66 314.19 17123.74 88888.00 2020-02-03 19:59:00.000 034 33842.71 314.19 17123.74 37929.39 2020-02-03 19:59:01.000 034 33842.70 314.16 17123.73 88888.00 2020-02-03 19:59:02.000 034 33842.66 314.13 17123.74 88888.00 2020-02-03 19:59:03.000 034 33842.68 314.13 17123.73 88888.00 2020-02-03 19:59:04.000 034 33842.69 314.16 17123.75 88888.00 2020-02-03 19:59:05.000 034 33842.66 314.15 17123.76 37929.44 2020-02-03 19:59:06.000 034 33842.65 314.19 17123.77 88888.00 2020-02-03 19:59:07.000 034 33842.68 314.18 17123.76 88888.00 2020-02-03 19:59:08.000 034 33842.68 314.19 17123.79 88888.00 2020-02-03 19:59:09.000 034 33842.68 314.20 17123.81 88888.00 2020-02-03 19:59:10.000 034 33842.69 314.21 17123.82 37929.39 2020-02-03 19:59:11.000 034 33842.67 314.24 17123.83 88888.00 2020-02-03 19:59:12.000 034 33842.66 314.17 17123.77 88888.00 2020-02-03 19:59:13.000 034 33842.68 314.17 17123.76 88888.00 2020-02-03 19:59:14.000 034 33842.69 314.19 17123.74 88888.00 2020-02-03 19:59:15.000 034 33842.69 314.20 17123.73 37929.40 2020-02-03 19:59:16.000 034 33842.71 314.15 17123.71 88888.00 2020-02-03 19:59:17.000 034 33842.73 314.15 17123.72 88888.00 2020-02-03 19:59:18.000 034 33842.70 314.14 17123.70 88888.00 2020-02-03 19:59:19.000 034 33842.74 314.17 17123.71 88888.00 2020-02-03 19:59:20.000 034 33842.72 314.15 17123.73 37929.51 2020-02-03 19:59:21.000 034 33842.72 314.16 17123.74 88888.00 2020-02-03 19:59:22.000 034 33842.71 314.18 17123.70 88888.00 2020-02-03 19:59:23.000 034 33842.70 314.20 17123.67 88888.00 2020-02-03 19:59:24.000 034 33842.70 314.21 17123.69 88888.00 2020-02-03 19:59:25.000 034 33842.75 314.21 17123.72 37929.50 2020-02-03 19:59:26.000 034 33842.76 314.21 17123.72 88888.00 2020-02-03 19:59:27.000 034 33842.78 314.19 17123.69 88888.00 2020-02-03 19:59:28.000 034 33842.76 314.17 17123.69 88888.00 2020-02-03 19:59:29.000 034 33842.73 314.15 17123.70 88888.00 2020-02-03 19:59:30.000 034 33842.74 314.10 17123.71 37929.38 2020-02-03 19:59:31.000 034 33842.78 314.13 17123.71 88888.00 2020-02-03 19:59:32.000 034 33842.80 314.15 17123.75 88888.00 2020-02-03 19:59:33.000 034 33842.80 314.14 17123.78 88888.00 2020-02-03 19:59:34.000 034 33842.77 314.16 17123.74 88888.00 2020-02-03 19:59:35.000 034 33842.77 314.19 17123.72 37929.49 2020-02-03 19:59:36.000 034 33842.75 314.22 17123.71 88888.00 2020-02-03 19:59:37.000 034 33842.71 314.19 17123.72 88888.00 2020-02-03 19:59:38.000 034 33842.70 314.16 17123.68 88888.00 2020-02-03 19:59:39.000 034 33842.69 314.20 17123.70 88888.00 2020-02-03 19:59:40.000 034 33842.72 314.21 17123.70 37929.46 2020-02-03 19:59:41.000 034 33842.76 314.20 17123.68 88888.00 2020-02-03 19:59:42.000 034 33842.73 314.20 17123.65 88888.00 2020-02-03 19:59:43.000 034 33842.71 314.19 17123.68 88888.00 2020-02-03 19:59:44.000 034 33842.70 314.19 17123.69 88888.00 2020-02-03 19:59:45.000 034 33842.73 314.19 17123.72 37929.40 2020-02-03 19:59:46.000 034 33842.71 314.18 17123.74 88888.00 2020-02-03 19:59:47.000 034 33842.71 314.20 17123.71 88888.00 2020-02-03 19:59:48.000 034 33842.71 314.19 17123.67 88888.00 2020-02-03 19:59:49.000 034 33842.73 314.19 17123.73 88888.00 2020-02-03 19:59:50.000 034 33842.75 314.20 17123.67 37929.47 2020-02-03 19:59:51.000 034 33842.78 314.21 17123.64 88888.00 2020-02-03 19:59:52.000 034 33842.78 314.20 17123.66 88888.00 2020-02-03 19:59:53.000 034 33842.76 314.19 17123.69 88888.00 2020-02-03 19:59:54.000 034 33842.72 314.17 17123.71 88888.00 2020-02-03 19:59:55.000 034 33842.73 314.22 17123.74 37929.53 2020-02-03 19:59:56.000 034 33842.75 314.23 17123.70 88888.00 2020-02-03 19:59:57.000 034 33842.74 314.19 17123.70 88888.00 2020-02-03 19:59:58.000 034 33842.71 314.15 17123.66 88888.00 2020-02-03 19:59:59.000 034 33842.72 314.16 17123.68 88888.00 2020-02-03 20:00:00.000 034 33842.72 314.17 17123.70 37929.47 2020-02-03 20:00:01.000 034 33842.69 314.18 17123.71 88888.00 2020-02-03 20:00:02.000 034 33842.75 314.18 17123.71 88888.00 2020-02-03 20:00:03.000 034 33842.77 314.21 17123.69 88888.00 2020-02-03 20:00:04.000 034 33842.76 314.24 17123.67 88888.00 2020-02-03 20:00:05.000 034 33842.77 314.19 17123.69 37929.56 2020-02-03 20:00:06.000 034 33842.75 314.18 17123.71 88888.00 2020-02-03 20:00:07.000 034 33842.70 314.18 17123.70 88888.00 2020-02-03 20:00:08.000 034 33842.69 314.16 17123.67 88888.00 2020-02-03 20:00:09.000 034 33842.71 314.22 17123.66 88888.00 2020-02-03 20:00:10.000 034 33842.72 314.22 17123.66 37929.51 2020-02-03 20:00:11.000 034 33842.72 314.23 17123.67 88888.00 2020-02-03 20:00:12.000 034 33842.78 314.25 17123.69 88888.00 2020-02-03 20:00:13.000 034 33842.76 314.25 17123.69 88888.00 2020-02-03 20:00:14.000 034 33842.76 314.26 17123.70 88888.00 2020-02-03 20:00:15.000 034 33842.75 314.29 17123.70 37929.47 2020-02-03 20:00:16.000 034 33842.72 314.29 17123.68 88888.00 2020-02-03 20:00:17.000 034 33842.74 314.23 17123.71 88888.00 2020-02-03 20:00:18.000 034 33842.73 314.24 17123.70 88888.00 2020-02-03 20:00:19.000 034 33842.76 314.24 17123.73 88888.00 2020-02-03 20:00:20.000 034 33842.78 314.29 17123.72 37929.58 2020-02-03 20:00:21.000 034 33842.81 314.29 17123.74 88888.00 2020-02-03 20:00:22.000 034 33842.80 314.26 17123.74 88888.00 2020-02-03 20:00:23.000 034 33842.81 314.25 17123.70 88888.00 2020-02-03 20:00:24.000 034 33842.82 314.24 17123.70 88888.00 2020-02-03 20:00:25.000 034 33842.83 314.20 17123.71 37929.50 2020-02-03 20:00:26.000 034 33842.81 314.22 17123.71 88888.00 2020-02-03 20:00:27.000 034 33842.81 314.22 17123.68 88888.00 2020-02-03 20:00:28.000 034 33842.83 314.20 17123.66 88888.00 2020-02-03 20:00:29.000 034 33842.85 314.18 17123.65 88888.00 2020-02-03 20:00:30.000 034 33842.84 314.19 17123.68 37929.51 2020-02-03 20:00:31.000 034 33842.82 314.23 17123.68 88888.00 2020-02-03 20:00:32.000 034 33842.84 314.20 17123.66 88888.00 2020-02-03 20:00:33.000 034 33842.88 314.22 17123.67 88888.00 2020-02-03 20:00:34.000 034 33842.88 314.24 17123.64 88888.00 2020-02-03 20:00:35.000 034 33842.89 314.26 17123.61 37929.51 2020-02-03 20:00:36.000 034 33842.86 314.27 17123.60 88888.00 2020-02-03 20:00:37.000 034 33842.86 314.22 17123.63 88888.00 2020-02-03 20:00:38.000 034 33842.85 314.24 17123.66 88888.00 2020-02-03 20:00:39.000 034 33842.88 314.27 17123.63 88888.00 2020-02-03 20:00:40.000 034 33842.89 314.23 17123.65 37929.64 2020-02-03 20:00:41.000 034 33842.92 314.24 17123.66 88888.00 2020-02-03 20:00:42.000 034 33842.92 314.21 17123.66 88888.00 2020-02-03 20:00:43.000 034 33842.93 314.19 17123.63 88888.00 2020-02-03 20:00:44.000 034 33842.95 314.19 17123.65 88888.00 2020-02-03 20:00:45.000 034 33842.93 314.22 17123.66 37929.61 2020-02-03 20:00:46.000 034 33842.85 314.19 17123.64 88888.00 2020-02-03 20:00:47.000 034 33842.87 314.19 17123.65 88888.00 2020-02-03 20:00:48.000 034 33842.86 314.22 17123.63 88888.00 2020-02-03 20:00:49.000 034 33842.86 314.23 17123.66 88888.00 2020-02-03 20:00:50.000 034 33842.87 314.24 17123.65 37929.61 2020-02-03 20:00:51.000 034 33842.88 314.25 17123.62 88888.00 2020-02-03 20:00:52.000 034 33842.87 314.23 17123.62 88888.00 2020-02-03 20:00:53.000 034 33842.88 314.28 17123.66 88888.00 2020-02-03 20:00:54.000 034 33842.86 314.24 17123.65 88888.00 2020-02-03 20:00:55.000 034 33842.88 314.26 17123.67 37929.65 2020-02-03 20:00:56.000 034 33842.89 314.27 17123.73 88888.00 2020-02-03 20:00:57.000 034 33842.86 314.27 17123.70 88888.00 2020-02-03 20:00:58.000 034 33842.90 314.26 17123.66 88888.00 2020-02-03 20:00:59.000 034 33842.91 314.26 17123.65 88888.00 2020-02-03 20:01:00.000 034 33842.90 314.28 17123.69 37929.65 2020-02-03 20:01:01.000 034 33842.95 314.27 17123.68 88888.00 2020-02-03 20:01:02.000 034 33842.97 314.28 17123.69 88888.00 2020-02-03 20:01:03.000 034 33843.01 314.32 17123.69 88888.00 2020-02-03 20:01:04.000 034 33843.01 314.30 17123.65 88888.00 2020-02-03 20:01:05.000 034 33843.00 314.24 17123.68 37929.61 2020-02-03 20:01:06.000 034 33843.03 314.26 17123.72 88888.00 2020-02-03 20:01:07.000 034 33843.04 314.27 17123.69 88888.00 2020-02-03 20:01:08.000 034 33843.03 314.23 17123.68 88888.00 2020-02-03 20:01:09.000 034 33842.99 314.19 17123.66 88888.00 2020-02-03 20:01:10.000 034 33842.98 314.22 17123.67 37929.62 2020-02-03 20:01:11.000 034 33843.03 314.19 17123.71 88888.00 2020-02-03 20:01:12.000 034 33843.04 314.15 17123.68 88888.00 2020-02-03 20:01:13.000 034 33843.04 314.22 17123.71 88888.00 2020-02-03 20:01:14.000 034 33843.05 314.22 17123.72 88888.00 2020-02-03 20:01:15.000 034 33843.05 314.23 17123.71 37929.64 2020-02-03 20:01:16.000 034 33843.07 314.28 17123.69 88888.00 2020-02-03 20:01:17.000 034 33843.08 314.28 17123.70 88888.00 2020-02-03 20:01:18.000 034 33843.10 314.24 17123.67 88888.00 2020-02-03 20:01:19.000 034 33843.09 314.21 17123.64 88888.00 2020-02-03 20:01:20.000 034 33843.09 314.26 17123.66 37929.69 2020-02-03 20:01:21.000 034 33843.08 314.28 17123.70 88888.00 2020-02-03 20:01:22.000 034 33843.09 314.28 17123.68 88888.00 2020-02-03 20:01:23.000 034 33843.11 314.30 17123.66 88888.00 2020-02-03 20:01:24.000 034 33843.12 314.22 17123.65 88888.00 2020-02-03 20:01:25.000 034 33843.12 314.19 17123.70 37929.69 2020-02-03 20:01:26.000 034 33843.13 314.21 17123.71 88888.00 2020-02-03 20:01:27.000 034 33843.15 314.24 17123.69 88888.00 2020-02-03 20:01:28.000 034 33843.14 314.26 17123.70 88888.00 2020-02-03 20:01:29.000 034 33843.08 314.25 17123.66 88888.00 2020-02-03 20:01:30.000 034 33843.12 314.23 17123.64 37929.72 2020-02-03 20:01:31.000 034 33843.15 314.20 17123.66 88888.00 2020-02-03 20:01:32.000 034 33843.14 314.19 17123.67 88888.00 2020-02-03 20:01:33.000 034 33843.12 314.19 17123.63 88888.00 2020-02-03 20:01:34.000 034 33843.14 314.23 17123.64 88888.00 2020-02-03 20:01:35.000 034 33843.17 314.23 17123.64 37929.74 2020-02-03 20:01:36.000 034 33843.17 314.21 17123.61 88888.00 2020-02-03 20:01:37.000 034 33843.17 314.23 17123.64 88888.00 2020-02-03 20:01:38.000 034 33843.15 314.25 17123.62 88888.00 2020-02-03 20:01:39.000 034 33843.17 314.25 17123.64 88888.00 2020-02-03 20:01:40.000 034 33843.18 314.24 17123.62 37929.83 2020-02-03 20:01:41.000 034 33843.21 314.22 17123.59 88888.00 2020-02-03 20:01:42.000 034 33843.20 314.22 17123.60 88888.00 2020-02-03 20:01:43.000 034 33843.19 314.19 17123.59 88888.00 2020-02-03 20:01:44.000 034 33843.17 314.17 17123.56 88888.00 2020-02-03 20:01:45.000 034 33843.17 314.23 17123.57 37929.81 2020-02-03 20:01:46.000 034 33843.21 314.27 17123.61 88888.00 2020-02-03 20:01:47.000 034 33843.17 314.27 17123.61 88888.00 2020-02-03 20:01:48.000 034 33843.16 314.28 17123.61 88888.00 2020-02-03 20:01:49.000 034 33843.19 314.28 17123.62 88888.00 2020-02-03 20:01:50.000 034 33843.18 314.22 17123.58 37929.75 2020-02-03 20:01:51.000 034 33843.18 314.25 17123.59 88888.00 2020-02-03 20:01:52.000 034 33843.15 314.28 17123.60 88888.00 2020-02-03 20:01:53.000 034 33843.14 314.29 17123.57 88888.00 2020-02-03 20:01:54.000 034 33843.12 314.33 17123.56 88888.00 2020-02-03 20:01:55.000 034 33843.14 314.30 17123.57 37929.79 2020-02-03 20:01:56.000 034 33843.15 314.30 17123.58 88888.00 2020-02-03 20:01:57.000 034 33843.10 314.28 17123.58 88888.00 2020-02-03 20:01:58.000 034 33843.10 314.28 17123.57 88888.00 2020-02-03 20:01:59.000 034 33843.08 314.30 17123.56 88888.00 2020-02-03 20:02:00.000 034 33843.05 314.30 17123.56 37929.68 2020-02-03 20:02:01.000 034 33843.05 314.30 17123.60 88888.00 2020-02-03 20:02:02.000 034 33843.03 314.31 17123.59 88888.00 2020-02-03 20:02:03.000 034 33843.05 314.33 17123.56 88888.00 2020-02-03 20:02:04.000 034 33843.05 314.33 17123.56 88888.00 2020-02-03 20:02:05.000 034 33843.04 314.34 17123.60 37929.75 2020-02-03 20:02:06.000 034 33843.05 314.32 17123.60 88888.00 2020-02-03 20:02:07.000 034 33843.06 314.34 17123.62 88888.00 2020-02-03 20:02:08.000 034 33843.08 314.32 17123.64 88888.00 2020-02-03 20:02:09.000 034 33843.09 314.31 17123.62 88888.00 2020-02-03 20:02:10.000 034 33843.10 314.38 17123.58 37929.76 2020-02-03 20:02:11.000 034 33843.09 314.34 17123.56 88888.00 2020-02-03 20:02:12.000 034 33843.05 314.32 17123.61 88888.00 2020-02-03 20:02:13.000 034 33843.06 314.36 17123.62 88888.00 2020-02-03 20:02:14.000 034 33843.05 314.37 17123.62 88888.00 2020-02-03 20:02:15.000 034 33843.07 314.38 17123.58 37929.74 2020-02-03 20:02:16.000 034 33843.09 314.40 17123.60 88888.00 2020-02-03 20:02:17.000 034 33843.08 314.39 17123.60 88888.00 2020-02-03 20:02:18.000 034 33843.11 314.39 17123.58 88888.00 2020-02-03 20:02:19.000 034 33843.12 314.41 17123.57 88888.00 2020-02-03 20:02:20.000 034 33843.12 314.39 17123.54 37929.72 2020-02-03 20:02:21.000 034 33843.15 314.44 17123.56 88888.00 2020-02-03 20:02:22.000 034 33843.14 314.46 17123.54 88888.00 2020-02-03 20:02:23.000 034 33843.18 314.45 17123.57 88888.00 2020-02-03 20:02:24.000 034 33843.21 314.45 17123.58 88888.00 2020-02-03 20:02:25.000 034 33843.21 314.40 17123.58 37929.76 2020-02-03 20:02:26.000 034 33843.22 314.40 17123.56 88888.00 2020-02-03 20:02:27.000 034 33843.23 314.38 17123.55 88888.00 2020-02-03 20:02:28.000 034 33843.23 314.38 17123.53 88888.00 2020-02-03 20:02:29.000 034 33843.22 314.39 17123.57 88888.00 2020-02-03 20:02:30.000 034 33843.24 314.42 17123.54 37929.82 2020-02-03 20:02:31.000 034 33843.29 314.42 17123.56 88888.00 2020-02-03 20:02:32.000 034 33843.28 314.41 17123.58 88888.00 2020-02-03 20:02:33.000 034 33843.28 314.43 17123.58 88888.00 2020-02-03 20:02:34.000 034 33843.29 314.42 17123.58 88888.00 2020-02-03 20:02:35.000 034 33843.24 314.46 17123.55 37929.89 2020-02-03 20:02:36.000 034 33843.27 314.48 17123.55 88888.00 2020-02-03 20:02:37.000 034 33843.29 314.45 17123.57 88888.00 2020-02-03 20:02:38.000 034 33843.28 314.44 17123.54 88888.00 2020-02-03 20:02:39.000 034 33843.30 314.42 17123.51 88888.00 2020-02-03 20:02:40.000 034 33843.31 314.40 17123.51 37929.94 2020-02-03 20:02:41.000 034 33843.34 314.41 17123.51 88888.00 2020-02-03 20:02:42.000 034 33843.37 314.40 17123.50 88888.00 2020-02-03 20:02:43.000 034 33843.36 314.44 17123.50 88888.00 2020-02-03 20:02:44.000 034 33843.38 314.44 17123.51 88888.00 2020-02-03 20:02:45.000 034 33843.35 314.44 17123.54 37930.03 2020-02-03 20:02:46.000 034 33843.34 314.43 17123.52 88888.00 2020-02-03 20:02:47.000 034 33843.31 314.42 17123.55 88888.00 2020-02-03 20:02:48.000 034 33843.29 314.46 17123.58 88888.00 2020-02-03 20:02:49.000 034 33843.31 314.44 17123.59 88888.00 2020-02-03 20:02:50.000 034 33843.31 314.46 17123.60 37929.94 2020-02-03 20:02:51.000 034 33843.34 314.41 17123.58 88888.00 2020-02-03 20:02:52.000 034 33843.33 314.40 17123.56 88888.00 2020-02-03 20:02:53.000 034 33843.29 314.43 17123.55 88888.00 2020-02-03 20:02:54.000 034 33843.27 314.43 17123.56 88888.00 2020-02-03 20:02:55.000 034 33843.29 314.46 17123.59 37930.01 2020-02-03 20:02:56.000 034 33843.29 314.43 17123.56 88888.00 2020-02-03 20:02:57.000 034 33843.30 314.48 17123.54 88888.00 2020-02-03 20:02:58.000 034 33843.30 314.46 17123.53 88888.00 2020-02-03 20:02:59.000 034 33843.27 314.48 17123.49 88888.00 2020-02-03 20:03:00.000 034 33843.21 314.49 17123.49 37929.93 2020-02-03 20:03:01.000 034 33843.20 314.49 17123.48 88888.00 2020-02-03 20:03:02.000 034 33843.18 314.46 17123.47 88888.00 2020-02-03 20:03:03.000 034 33843.13 314.47 17123.48 88888.00 2020-02-03 20:03:04.000 034 33843.13 314.47 17123.49 88888.00 2020-02-03 20:03:05.000 034 33843.11 314.51 17123.50 37929.76 2020-02-03 20:03:06.000 034 33843.14 314.52 17123.50 88888.00 2020-02-03 20:03:07.000 034 33843.14 314.53 17123.49 88888.00 2020-02-03 20:03:08.000 034 33843.12 314.51 17123.45 88888.00 2020-02-03 20:03:09.000 034 33843.11 314.53 17123.45 88888.00 2020-02-03 20:03:10.000 034 33843.08 314.54 17123.48 37929.90 2020-02-03 20:03:11.000 034 33843.12 314.55 17123.50 88888.00 2020-02-03 20:03:12.000 034 33843.15 314.52 17123.51 88888.00 2020-02-03 20:03:13.000 034 33843.17 314.53 17123.51 88888.00 2020-02-03 20:03:14.000 034 33843.16 314.55 17123.52 88888.00 2020-02-03 20:03:15.000 034 33843.19 314.57 17123.49 37929.81 2020-02-03 20:03:16.000 034 33843.16 314.56 17123.48 88888.00 2020-02-03 20:03:17.000 034 33843.15 314.58 17123.50 88888.00 2020-02-03 20:03:18.000 034 33843.18 314.62 17123.51 88888.00 2020-02-03 20:03:19.000 034 33843.19 314.68 17123.51 88888.00 2020-02-03 20:03:20.000 034 33843.17 314.68 17123.50 37929.76 2020-02-03 20:03:21.000 034 33843.22 314.63 17123.54 88888.00 2020-02-03 20:03:22.000 034 33843.23 314.60 17123.45 88888.00 2020-02-03 20:03:23.000 034 33843.23 314.58 17123.44 88888.00 2020-02-03 20:03:24.000 034 33843.23 314.57 17123.45 88888.00 2020-02-03 20:03:25.000 034 33843.23 314.56 17123.43 37929.90 2020-02-03 20:03:26.000 034 33843.27 314.56 17123.46 88888.00 2020-02-03 20:03:27.000 034 33843.30 314.61 17123.48 88888.00 2020-02-03 20:03:28.000 034 33843.32 314.66 17123.46 88888.00 2020-02-03 20:03:29.000 034 33843.33 314.64 17123.48 88888.00 2020-02-03 20:03:30.000 034 33843.33 314.62 17123.48 37929.87 2020-02-03 20:03:31.000 034 33843.36 314.64 17123.52 88888.00 2020-02-03 20:03:32.000 034 33843.36 314.63 17123.51 88888.00 2020-02-03 20:03:33.000 034 33843.33 314.64 17123.50 88888.00 2020-02-03 20:03:34.000 034 33843.35 314.59 17123.53 88888.00 2020-02-03 20:03:35.000 034 33843.38 314.57 17123.53 37929.90 2020-02-03 20:03:36.000 034 33843.36 314.59 17123.53 88888.00 2020-02-03 20:03:37.000 034 33843.38 314.61 17123.54 88888.00 2020-02-03 20:03:38.000 034 33843.40 314.61 17123.52 88888.00 2020-02-03 20:03:39.000 034 33843.44 314.66 17123.53 88888.00 2020-02-03 20:03:40.000 034 33843.42 314.64 17123.52 37930.04 2020-02-03 20:03:41.000 034 33843.45 314.64 17123.53 88888.00 2020-02-03 20:03:42.000 034 33843.42 314.60 17123.52 88888.00 2020-02-03 20:03:43.000 034 33843.42 314.60 17123.51 88888.00 2020-02-03 20:03:44.000 034 33843.43 314.64 17123.49 88888.00 2020-02-03 20:03:45.000 034 33843.41 314.65 17123.51 37929.99 2020-02-03 20:03:46.000 034 33843.43 314.65 17123.51 88888.00 2020-02-03 20:03:47.000 034 33843.45 314.66 17123.52 88888.00 2020-02-03 20:03:48.000 034 33843.44 314.69 17123.52 88888.00 2020-02-03 20:03:49.000 034 33843.43 314.68 17123.50 88888.00 2020-02-03 20:03:50.000 034 33843.42 314.68 17123.53 37930.04 2020-02-03 20:03:51.000 034 33843.41 314.66 17123.55 88888.00 2020-02-03 20:03:52.000 034 33843.40 314.70 17123.54 88888.00 2020-02-03 20:03:53.000 034 33843.39 314.73 17123.54 88888.00 2020-02-03 20:03:54.000 034 33843.37 314.71 17123.53 88888.00 2020-02-03 20:03:55.000 034 33843.36 314.71 17123.55 37929.87 2020-02-03 20:03:56.000 034 33843.36 314.74 17123.56 88888.00 2020-02-03 20:03:57.000 034 33843.37 314.76 17123.53 88888.00 2020-02-03 20:03:58.000 034 33843.35 314.73 17123.52 88888.00 2020-02-03 20:03:59.000 034 33843.38 314.69 17123.48 88888.00 2020-02-03 20:04:00.000 034 33843.38 314.71 17123.52 37929.88 2020-02-03 20:04:01.000 034 33843.37 314.71 17123.54 88888.00 2020-02-03 20:04:02.000 034 33843.39 314.72 17123.54 88888.00 2020-02-03 20:04:03.000 034 33843.36 314.70 17123.51 88888.00 2020-02-03 20:04:04.000 034 33843.34 314.68 17123.50 88888.00 2020-02-03 20:04:05.000 034 33843.38 314.66 17123.50 37929.90 2020-02-03 20:04:06.000 034 33843.36 314.71 17123.49 88888.00 2020-02-03 20:04:07.000 034 33843.37 314.71 17123.50 88888.00 2020-02-03 20:04:08.000 034 33843.38 314.71 17123.50 88888.00 2020-02-03 20:04:09.000 034 33843.39 314.73 17123.46 88888.00 2020-02-03 20:04:10.000 034 33843.39 314.74 17123.48 37929.97 2020-02-03 20:04:11.000 034 33843.37 314.73 17123.47 88888.00 2020-02-03 20:04:12.000 034 33843.40 314.72 17123.48 88888.00 2020-02-03 20:04:13.000 034 33843.42 314.72 17123.48 88888.00 2020-02-03 20:04:14.000 034 33843.42 314.71 17123.53 88888.00 2020-02-03 20:04:15.000 034 33843.42 314.69 17123.56 37930.01 2020-02-03 20:04:16.000 034 33843.46 314.67 17123.58 88888.00 2020-02-03 20:04:17.000 034 33843.47 314.71 17123.56 88888.00 2020-02-03 20:04:18.000 034 33843.44 314.71 17123.55 88888.00 2020-02-03 20:04:19.000 034 33843.45 314.71 17123.50 88888.00 2020-02-03 20:04:20.000 034 33843.46 314.70 17123.53 37929.97 2020-02-03 20:04:21.000 034 33843.45 314.68 17123.53 88888.00 2020-02-03 20:04:22.000 034 33843.38 314.66 17123.50 88888.00 2020-02-03 20:04:23.000 034 33843.39 314.70 17123.55 88888.00 2020-02-03 20:04:24.000 034 33843.40 314.71 17123.54 88888.00 2020-02-03 20:04:25.000 034 33843.39 314.74 17123.50 37930.01 2020-02-03 20:04:26.000 034 33843.36 314.75 17123.51 88888.00 2020-02-03 20:04:27.000 034 33843.40 314.73 17123.48 88888.00 2020-02-03 20:04:28.000 034 33843.41 314.69 17123.49 88888.00 2020-02-03 20:04:29.000 034 33843.38 314.67 17123.47 88888.00 2020-02-03 20:04:30.000 034 33843.39 314.73 17123.49 37929.97 2020-02-03 20:04:31.000 034 33843.38 314.79 17123.48 88888.00 2020-02-03 20:04:32.000 034 33843.39 314.79 17123.51 88888.00 2020-02-03 20:04:33.000 034 33843.36 314.79 17123.48 88888.00 2020-02-03 20:04:34.000 034 33843.37 314.81 17123.47 88888.00 2020-02-03 20:04:35.000 034 33843.42 314.80 17123.51 37929.97 2020-02-03 20:04:36.000 034 33843.39 314.80 17123.52 88888.00 2020-02-03 20:04:37.000 034 33843.34 314.81 17123.51 88888.00 2020-02-03 20:04:38.000 034 33843.32 314.83 17123.50 88888.00 2020-02-03 20:04:39.000 034 33843.30 314.83 17123.48 88888.00 2020-02-03 20:04:40.000 034 33843.25 314.80 17123.47 37929.94 2020-02-03 20:04:41.000 034 33843.29 314.83 17123.51 88888.00 2020-02-03 20:04:42.000 034 33843.28 314.80 17123.57 88888.00 2020-02-03 20:04:43.000 034 33843.28 314.81 17123.55 88888.00 2020-02-03 20:04:44.000 034 33843.28 314.81 17123.51 88888.00 2020-02-03 20:04:45.000 034 33843.30 314.79 17123.53 37929.92 2020-02-03 20:04:46.000 034 33843.32 314.81 17123.54 88888.00 2020-02-03 20:04:47.000 034 33843.33 314.83 17123.57 88888.00 2020-02-03 20:04:48.000 034 33843.34 314.87 17123.53 88888.00 2020-02-03 20:04:49.000 034 33843.35 314.87 17123.50 88888.00 2020-02-03 20:04:50.000 034 33843.35 314.86 17123.52 37929.89 2020-02-03 20:04:51.000 034 33843.37 314.85 17123.50 88888.00 2020-02-03 20:04:52.000 034 33843.37 314.83 17123.50 88888.00 2020-02-03 20:04:53.000 034 33843.38 314.83 17123.55 88888.00 2020-02-03 20:04:54.000 034 33843.38 314.83 17123.54 88888.00 2020-02-03 20:04:55.000 034 33843.40 314.85 17123.55 37929.99 2020-02-03 20:04:56.000 034 33843.41 314.82 17123.53 88888.00 2020-02-03 20:04:57.000 034 33843.45 314.80 17123.53 88888.00 2020-02-03 20:04:58.000 034 33843.41 314.79 17123.57 88888.00 2020-02-03 20:04:59.000 034 33843.41 314.82 17123.54 88888.00 2020-02-03 20:05:00.000 034 33843.46 314.84 17123.54 37929.92 2020-02-03 20:05:01.000 034 33843.43 314.83 17123.54 88888.00 2020-02-03 20:05:02.000 034 33843.42 314.81 17123.53 88888.00 2020-02-03 20:05:03.000 034 33843.38 314.79 17123.54 88888.00 2020-02-03 20:05:04.000 034 33843.38 314.82 17123.53 88888.00 2020-02-03 20:05:05.000 034 33843.39 314.86 17123.51 37929.94 2020-02-03 20:05:06.000 034 33843.39 314.84 17123.49 88888.00 2020-02-03 20:05:07.000 034 33843.38 314.82 17123.50 88888.00 2020-02-03 20:05:08.000 034 33843.41 314.80 17123.50 88888.00 2020-02-03 20:05:09.000 034 33843.42 314.81 17123.49 88888.00 2020-02-03 20:05:10.000 034 33843.44 314.77 17123.50 37930.01 2020-02-03 20:05:11.000 034 33843.41 314.81 17123.50 88888.00 2020-02-03 20:05:12.000 034 33843.40 314.82 17123.51 88888.00 2020-02-03 20:05:13.000 034 33843.42 314.82 17123.50 88888.00 2020-02-03 20:05:14.000 034 33843.44 314.73 17123.48 88888.00 2020-02-03 20:05:15.000 034 33843.48 314.72 17123.47 37930.03 2020-02-03 20:05:16.000 034 33843.46 314.73 17123.48 88888.00 2020-02-03 20:05:17.000 034 33843.42 314.71 17123.48 88888.00 2020-02-03 20:05:18.000 034 33843.41 314.72 17123.45 88888.00 2020-02-03 20:05:19.000 034 33843.43 314.75 17123.42 88888.00 2020-02-03 20:05:20.000 034 33843.45 314.79 17123.45 37930.08 2020-02-03 20:05:21.000 034 33843.46 314.76 17123.48 88888.00 2020-02-03 20:05:22.000 034 33843.46 314.75 17123.48 88888.00 2020-02-03 20:05:23.000 034 33843.45 314.78 17123.48 88888.00 2020-02-03 20:05:24.000 034 33843.49 314.81 17123.49 88888.00 2020-02-03 20:05:25.000 034 33843.50 314.78 17123.48 37930.10 2020-02-03 20:05:26.000 034 33843.48 314.77 17123.48 88888.00 2020-02-03 20:05:27.000 034 33843.48 314.80 17123.47 88888.00 2020-02-03 20:05:28.000 034 33843.50 314.81 17123.47 88888.00 2020-02-03 20:05:29.000 034 33843.47 314.83 17123.49 88888.00 2020-02-03 20:05:30.000 034 33843.41 314.83 17123.49 37930.00 2020-02-03 20:05:31.000 034 33843.43 314.84 17123.47 88888.00 2020-02-03 20:05:32.000 034 33843.44 314.82 17123.49 88888.00 2020-02-03 20:05:33.000 034 33843.45 314.82 17123.48 88888.00 2020-02-03 20:05:34.000 034 33843.44 314.82 17123.48 88888.00 2020-02-03 20:05:35.000 034 33843.39 314.85 17123.47 37930.01 2020-02-03 20:05:36.000 034 33843.40 314.82 17123.42 88888.00 2020-02-03 20:05:37.000 034 33843.40 314.83 17123.44 88888.00 2020-02-03 20:05:38.000 034 33843.40 314.86 17123.49 88888.00 2020-02-03 20:05:39.000 034 33843.41 314.83 17123.48 88888.00 2020-02-03 20:05:40.000 034 33843.40 314.83 17123.46 37929.90 2020-02-03 20:05:41.000 034 33843.38 314.82 17123.46 88888.00 2020-02-03 20:05:42.000 034 33843.39 314.80 17123.46 88888.00 2020-02-03 20:05:43.000 034 33843.37 314.79 17123.47 88888.00 2020-02-03 20:05:44.000 034 33843.37 314.78 17123.44 88888.00 2020-02-03 20:05:45.000 034 33843.33 314.77 17123.44 37929.89 2020-02-03 20:05:46.000 034 33843.34 314.79 17123.48 88888.00 2020-02-03 20:05:47.000 034 33843.34 314.80 17123.48 88888.00 2020-02-03 20:05:48.000 034 33843.32 314.80 17123.47 88888.00 2020-02-03 20:05:49.000 034 33843.31 314.84 17123.49 88888.00 2020-02-03 20:05:50.000 034 33843.35 314.85 17123.50 37929.89 2020-02-03 20:05:51.000 034 33843.35 314.83 17123.49 88888.00 2020-02-03 20:05:52.000 034 33843.28 314.82 17123.49 88888.00 2020-02-03 20:05:53.000 034 33843.24 314.81 17123.53 88888.00 2020-02-03 20:05:54.000 034 33843.27 314.83 17123.52 88888.00 2020-02-03 20:05:55.000 034 33843.28 314.84 17123.52 37929.94 2020-02-03 20:05:56.000 034 33843.24 314.82 17123.53 88888.00 2020-02-03 20:05:57.000 034 33843.26 314.85 17123.48 88888.00 2020-02-03 20:05:58.000 034 33843.25 314.79 17123.49 88888.00 2020-02-03 20:05:59.000 034 33843.26 314.79 17123.47 88888.00 2020-02-03 20:06:00.000 034 33843.26 314.83 17123.45 37929.90 2020-02-03 20:06:01.000 034 33843.26 314.84 17123.45 88888.00 2020-02-03 20:06:02.000 034 33843.23 314.81 17123.47 88888.00 2020-02-03 20:06:03.000 034 33843.22 314.81 17123.48 88888.00 2020-02-03 20:06:04.000 034 33843.23 314.84 17123.48 88888.00 2020-02-03 20:06:05.000 034 33843.26 314.82 17123.44 37929.86 2020-02-03 20:06:06.000 034 33843.27 314.84 17123.45 88888.00 2020-02-03 20:06:07.000 034 33843.27 314.85 17123.50 88888.00 2020-02-03 20:06:08.000 034 33843.24 314.83 17123.48 88888.00 2020-02-03 20:06:09.000 034 33843.24 314.83 17123.45 88888.00 2020-02-03 20:06:10.000 034 33843.26 314.87 17123.47 37929.79 2020-02-03 20:06:11.000 034 33843.26 314.85 17123.48 88888.00 2020-02-03 20:06:12.000 034 33843.24 314.82 17123.50 88888.00 2020-02-03 20:06:13.000 034 33843.26 314.84 17123.50 88888.00 2020-02-03 20:06:14.000 034 33843.25 314.82 17123.50 88888.00 2020-02-03 20:06:15.000 034 33843.24 314.86 17123.50 37929.87 2020-02-03 20:06:16.000 034 33843.26 314.88 17123.48 88888.00 2020-02-03 20:06:17.000 034 33843.27 314.88 17123.48 88888.00 2020-02-03 20:06:18.000 034 33843.32 314.88 17123.48 88888.00 2020-02-03 20:06:19.000 034 33843.36 314.89 17123.52 88888.00 2020-02-03 20:06:20.000 034 33843.36 314.91 17123.51 37929.97 2020-02-03 20:06:21.000 034 33843.36 314.92 17123.54 88888.00 2020-02-03 20:06:22.000 034 33843.36 314.88 17123.53 88888.00 2020-02-03 20:06:23.000 034 33843.37 314.84 17123.51 88888.00 2020-02-03 20:06:24.000 034 33843.40 314.84 17123.49 88888.00 2020-02-03 20:06:25.000 034 33843.43 314.84 17123.53 37929.96 2020-02-03 20:06:26.000 034 33843.40 314.81 17123.53 88888.00 2020-02-03 20:06:27.000 034 33843.40 314.79 17123.52 88888.00 2020-02-03 20:06:28.000 034 33843.43 314.82 17123.50 88888.00 2020-02-03 20:06:29.000 034 33843.42 314.84 17123.53 88888.00 2020-02-03 20:06:30.000 034 33843.44 314.83 17123.49 37929.97 2020-02-03 20:06:31.000 034 33843.43 314.82 17123.46 88888.00 2020-02-03 20:06:32.000 034 33843.43 314.81 17123.48 88888.00 2020-02-03 20:06:33.000 034 33843.41 314.78 17123.49 88888.00 2020-02-03 20:06:34.000 034 33843.43 314.78 17123.50 88888.00 2020-02-03 20:06:35.000 034 33843.45 314.77 17123.50 37930.04 2020-02-03 20:06:36.000 034 33843.43 314.77 17123.55 88888.00 2020-02-03 20:06:37.000 034 33843.42 314.76 17123.52 88888.00 2020-02-03 20:06:38.000 034 33843.42 314.73 17123.48 88888.00 2020-02-03 20:06:39.000 034 33843.44 314.70 17123.51 88888.00 2020-02-03 20:06:40.000 034 33843.46 314.69 17123.53 37930.01 2020-02-03 20:06:41.000 034 33843.46 314.70 17123.53 88888.00 2020-02-03 20:06:42.000 034 33843.45 314.67 17123.51 88888.00 2020-02-03 20:06:43.000 034 33843.47 314.68 17123.49 88888.00 2020-02-03 20:06:44.000 034 33843.46 314.73 17123.51 88888.00 2020-02-03 20:06:45.000 034 33843.45 314.77 17123.51 37930.11 2020-02-03 20:06:46.000 034 33843.47 314.78 17123.48 88888.00 2020-02-03 20:06:47.000 034 33843.45 314.76 17123.49 88888.00 2020-02-03 20:06:48.000 034 33843.46 314.71 17123.50 88888.00 2020-02-03 20:06:49.000 034 33843.48 314.71 17123.51 88888.00 2020-02-03 20:06:50.000 034 33843.48 314.74 17123.50 37929.94 2020-02-03 20:06:51.000 034 33843.50 314.75 17123.50 88888.00 2020-02-03 20:06:52.000 034 33843.47 314.78 17123.47 88888.00 2020-02-03 20:06:53.000 034 33843.47 314.82 17123.52 88888.00 2020-02-03 20:06:54.000 034 33843.42 314.85 17123.53 88888.00 2020-02-03 20:06:55.000 034 33843.43 314.82 17123.50 37930.00 2020-02-03 20:06:56.000 034 33843.49 314.83 17123.51 88888.00 2020-02-03 20:06:57.000 034 33843.52 314.83 17123.53 88888.00 2020-02-03 20:06:58.000 034 33843.50 314.83 17123.54 88888.00 2020-02-03 20:06:59.000 034 33843.43 314.81 17123.50 88888.00 2020-02-03 20:07:00.000 034 33843.42 314.83 17123.47 37930.01 2020-02-03 20:07:01.000 034 33843.41 314.85 17123.47 88888.00 2020-02-03 20:07:02.000 034 33843.41 314.85 17123.53 88888.00 2020-02-03 20:07:03.000 034 33843.45 314.80 17123.57 88888.00 2020-02-03 20:07:04.000 034 33843.44 314.81 17123.53 88888.00 2020-02-03 20:07:05.000 034 33843.44 314.81 17123.49 37930.04 2020-02-03 20:07:06.000 034 33843.42 314.79 17123.47 88888.00 2020-02-03 20:07:07.000 034 33843.41 314.76 17123.48 88888.00 2020-02-03 20:07:08.000 034 33843.38 314.74 17123.49 88888.00 2020-02-03 20:07:09.000 034 33843.40 314.76 17123.51 88888.00 2020-02-03 20:07:10.000 034 33843.42 314.82 17123.53 37929.97 2020-02-03 20:07:11.000 034 33843.37 314.82 17123.52 88888.00 2020-02-03 20:07:12.000 034 33843.39 314.78 17123.51 88888.00 2020-02-03 20:07:13.000 034 33843.37 314.85 17123.53 88888.00 2020-02-03 20:07:14.000 034 33843.38 314.84 17123.53 88888.00 2020-02-03 20:07:15.000 034 33843.37 314.83 17123.51 37930.04 2020-02-03 20:07:16.000 034 33843.36 314.85 17123.50 88888.00 2020-02-03 20:07:17.000 034 33843.35 314.87 17123.52 88888.00 2020-02-03 20:07:18.000 034 33843.37 314.86 17123.50 88888.00 2020-02-03 20:07:19.000 034 33843.36 314.84 17123.50 88888.00 2020-02-03 20:07:20.000 034 33843.33 314.81 17123.50 37930.08 2020-02-03 20:07:21.000 034 33843.35 314.83 17123.45 88888.00 2020-02-03 20:07:22.000 034 33843.38 314.83 17123.49 88888.00 2020-02-03 20:07:23.000 034 33843.41 314.83 17123.49 88888.00 2020-02-03 20:07:24.000 034 33843.43 314.83 17123.51 88888.00 2020-02-03 20:07:25.000 034 33843.44 314.85 17123.52 37930.06 2020-02-03 20:07:26.000 034 33843.45 314.86 17123.50 88888.00 2020-02-03 20:07:27.000 034 33843.43 314.85 17123.51 88888.00 2020-02-03 20:07:28.000 034 33843.44 314.87 17123.48 88888.00 2020-02-03 20:07:29.000 034 33843.48 314.86 17123.49 88888.00 2020-02-03 20:07:30.000 034 33843.51 314.87 17123.50 37930.04 2020-02-03 20:07:31.000 034 33843.53 314.83 17123.51 88888.00 2020-02-03 20:07:32.000 034 33843.49 314.82 17123.50 88888.00 2020-02-03 20:07:33.000 034 33843.47 314.85 17123.48 88888.00 2020-02-03 20:07:34.000 034 33843.46 314.86 17123.44 88888.00 2020-02-03 20:07:35.000 034 33843.46 314.85 17123.45 37929.97 2020-02-03 20:07:36.000 034 33843.47 314.83 17123.49 88888.00 2020-02-03 20:07:37.000 034 33843.47 314.84 17123.47 88888.00 2020-02-03 20:07:38.000 034 33843.47 314.90 17123.50 88888.00 2020-02-03 20:07:39.000 034 33843.51 314.91 17123.49 88888.00 2020-02-03 20:07:40.000 034 33843.52 314.94 17123.50 37930.08 2020-02-03 20:07:41.000 034 33843.48 314.91 17123.51 88888.00 2020-02-03 20:07:42.000 034 33843.46 314.90 17123.49 88888.00 2020-02-03 20:07:43.000 034 33843.46 314.87 17123.51 88888.00 2020-02-03 20:07:44.000 034 33843.43 314.87 17123.48 88888.00 2020-02-03 20:07:45.000 034 33843.44 314.86 17123.46 37929.97 2020-02-03 20:07:46.000 034 33843.40 314.87 17123.44 88888.00 2020-02-03 20:07:47.000 034 33843.37 314.89 17123.41 88888.00 2020-02-03 20:07:48.000 034 33843.38 314.90 17123.46 88888.00 2020-02-03 20:07:49.000 034 33843.39 314.94 17123.53 88888.00 2020-02-03 20:07:50.000 034 33843.37 314.93 17123.54 37929.90 2020-02-03 20:07:51.000 034 33843.36 314.89 17123.52 88888.00 2020-02-03 20:07:52.000 034 33843.38 314.86 17123.52 88888.00 2020-02-03 20:07:53.000 034 33843.34 314.87 17123.48 88888.00 2020-02-03 20:07:54.000 034 33843.34 314.86 17123.49 88888.00 2020-02-03 20:07:55.000 034 33843.32 314.86 17123.51 37929.90 2020-02-03 20:07:56.000 034 33843.29 314.85 17123.51 88888.00 2020-02-03 20:07:57.000 034 33843.29 314.88 17123.52 88888.00 2020-02-03 20:07:58.000 034 33843.28 314.87 17123.53 88888.00 2020-02-03 20:07:59.000 034 33843.29 314.87 17123.51 88888.00 2020-02-03 20:08:00.000 034 33843.33 314.92 17123.49 37929.83 2020-02-03 20:08:01.000 034 33843.32 314.90 17123.51 88888.00 2020-02-03 20:08:02.000 034 33843.35 314.89 17123.52 88888.00 2020-02-03 20:08:03.000 034 33843.32 314.84 17123.51 88888.00 2020-02-03 20:08:04.000 034 33843.30 314.85 17123.49 88888.00 2020-02-03 20:08:05.000 034 33843.30 314.83 17123.49 37929.90 2020-02-03 20:08:06.000 034 33843.29 314.86 17123.48 88888.00 2020-02-03 20:08:07.000 034 33843.32 314.89 17123.49 88888.00 2020-02-03 20:08:08.000 034 33843.34 314.91 17123.48 88888.00 2020-02-03 20:08:09.000 034 33843.37 314.88 17123.47 88888.00 2020-02-03 20:08:10.000 034 33843.41 314.89 17123.49 37929.90 2020-02-03 20:08:11.000 034 33843.44 314.88 17123.49 88888.00 2020-02-03 20:08:12.000 034 33843.44 314.87 17123.47 88888.00 2020-02-03 20:08:13.000 034 33843.46 314.86 17123.48 88888.00 2020-02-03 20:08:14.000 034 33843.44 314.87 17123.48 88888.00 2020-02-03 20:08:15.000 034 33843.47 314.85 17123.49 37929.99 2020-02-03 20:08:16.000 034 33843.45 314.87 17123.50 88888.00 2020-02-03 20:08:17.000 034 33843.44 314.90 17123.48 88888.00 2020-02-03 20:08:18.000 034 33843.44 314.87 17123.48 88888.00 2020-02-03 20:08:19.000 034 33843.45 314.84 17123.46 88888.00 2020-02-03 20:08:20.000 034 33843.47 314.87 17123.48 37930.08 2020-02-03 20:08:21.000 034 33843.47 314.88 17123.47 88888.00 2020-02-03 20:08:22.000 034 33843.46 314.91 17123.47 88888.00 2020-02-03 20:08:23.000 034 33843.47 314.90 17123.46 88888.00 2020-02-03 20:08:24.000 034 33843.46 314.91 17123.45 88888.00 2020-02-03 20:08:25.000 034 33843.44 314.90 17123.46 37930.06 2020-02-03 20:08:26.000 034 33843.45 314.92 17123.45 88888.00 2020-02-03 20:08:27.000 034 33843.47 314.95 17123.49 88888.00 2020-02-03 20:08:28.000 034 33843.46 314.96 17123.46 88888.00 2020-02-03 20:08:29.000 034 33843.45 314.98 17123.48 88888.00 2020-02-03 20:08:30.000 034 33843.46 314.98 17123.47 37930.10 2020-02-03 20:08:31.000 034 33843.45 314.95 17123.47 88888.00 2020-02-03 20:08:32.000 034 33843.46 314.93 17123.49 88888.00 2020-02-03 20:08:33.000 034 33843.43 314.94 17123.51 88888.00 2020-02-03 20:08:34.000 034 33843.43 314.94 17123.52 88888.00 2020-02-03 20:08:35.000 034 33843.45 314.92 17123.48 37930.04 2020-02-03 20:08:36.000 034 33843.46 314.91 17123.46 88888.00 2020-02-03 20:08:37.000 034 33843.48 314.92 17123.47 88888.00 2020-02-03 20:08:38.000 034 33843.47 314.93 17123.47 88888.00 2020-02-03 20:08:39.000 034 33843.44 314.95 17123.42 88888.00 2020-02-03 20:08:40.000 034 33843.45 314.93 17123.40 37929.97 2020-02-03 20:08:41.000 034 33843.44 314.91 17123.48 88888.00 2020-02-03 20:08:42.000 034 33843.43 314.92 17123.47 88888.00 2020-02-03 20:08:43.000 034 33843.43 314.93 17123.43 88888.00 2020-02-03 20:08:44.000 034 33843.46 314.98 17123.44 88888.00 2020-02-03 20:08:45.000 034 33843.46 314.97 17123.44 37930.01 2020-02-03 20:08:46.000 034 33843.43 314.96 17123.44 88888.00 2020-02-03 20:08:47.000 034 33843.42 314.94 17123.45 88888.00 2020-02-03 20:08:48.000 034 33843.40 314.94 17123.45 88888.00 2020-02-03 20:08:49.000 034 33843.41 314.98 17123.45 88888.00 2020-02-03 20:08:50.000 034 33843.42 315.01 17123.42 37930.00 2020-02-03 20:08:51.000 034 33843.42 314.98 17123.41 88888.00 2020-02-03 20:08:52.000 034 33843.39 314.93 17123.45 88888.00 2020-02-03 20:08:53.000 034 33843.41 314.92 17123.45 88888.00 2020-02-03 20:08:54.000 034 33843.39 314.92 17123.49 88888.00 2020-02-03 20:08:55.000 034 33843.38 314.91 17123.49 37930.01 2020-02-03 20:08:56.000 034 33843.39 314.95 17123.45 88888.00 2020-02-03 20:08:57.000 034 33843.40 314.94 17123.48 88888.00 2020-02-03 20:08:58.000 034 33843.42 314.94 17123.50 88888.00 2020-02-03 20:08:59.000 034 33843.43 314.95 17123.56 88888.00 2020-02-03 20:09:00.000 034 33843.44 314.90 17123.57 37930.01 2020-02-03 20:09:01.000 034 33843.42 314.91 17123.53 88888.00 2020-02-03 20:09:02.000 034 33843.44 314.97 17123.51 88888.00 2020-02-03 20:09:03.000 034 33843.42 314.93 17123.49 88888.00 2020-02-03 20:09:04.000 034 33843.40 314.87 17123.50 88888.00 2020-02-03 20:09:05.000 034 33843.36 314.85 17123.47 37929.94 2020-02-03 20:09:06.000 034 33843.38 314.86 17123.47 88888.00 2020-02-03 20:09:07.000 034 33843.41 314.89 17123.47 88888.00 2020-02-03 20:09:08.000 034 33843.39 314.88 17123.45 88888.00 2020-02-03 20:09:09.000 034 33843.40 314.89 17123.48 88888.00 2020-02-03 20:09:10.000 034 33843.37 314.87 17123.45 37929.97 2020-02-03 20:09:11.000 034 33843.39 314.87 17123.48 88888.00 2020-02-03 20:09:12.000 034 33843.44 314.86 17123.50 88888.00 2020-02-03 20:09:13.000 034 33843.47 314.84 17123.48 88888.00 2020-02-03 20:09:14.000 034 33843.46 314.87 17123.47 88888.00 2020-02-03 20:09:15.000 034 33843.45 314.89 17123.47 37930.01 2020-02-03 20:09:16.000 034 33843.44 314.86 17123.47 88888.00 2020-02-03 20:09:17.000 034 33843.47 314.84 17123.49 88888.00 2020-02-03 20:09:18.000 034 33843.48 314.85 17123.47 88888.00 2020-02-03 20:09:19.000 034 33843.46 314.84 17123.45 88888.00 2020-02-03 20:09:20.000 034 33843.48 314.85 17123.46 37930.01 2020-02-03 20:09:21.000 034 33843.46 314.82 17123.47 88888.00 2020-02-03 20:09:22.000 034 33843.44 314.84 17123.50 88888.00 2020-02-03 20:09:23.000 034 33843.43 314.85 17123.50 88888.00 2020-02-03 20:09:24.000 034 33843.45 314.85 17123.53 88888.00 2020-02-03 20:09:25.000 034 33843.46 314.86 17123.53 37930.04 2020-02-03 20:09:26.000 034 33843.45 314.83 17123.50 88888.00 2020-02-03 20:09:27.000 034 33843.41 314.83 17123.50 88888.00 2020-02-03 20:09:28.000 034 33843.39 314.83 17123.50 88888.00 2020-02-03 20:09:29.000 034 33843.39 314.81 17123.48 88888.00 2020-02-03 20:09:30.000 034 33843.37 314.83 17123.53 37929.96 2020-02-03 20:09:31.000 034 33843.37 314.83 17123.49 88888.00 2020-02-03 20:09:32.000 034 33843.36 314.85 17123.49 88888.00 2020-02-03 20:09:33.000 034 33843.36 314.85 17123.50 88888.00 2020-02-03 20:09:34.000 034 33843.35 314.82 17123.48 88888.00 2020-02-03 20:09:35.000 034 33843.35 314.79 17123.47 37929.94 2020-02-03 20:09:36.000 034 33843.38 314.83 17123.48 88888.00 2020-02-03 20:09:37.000 034 33843.39 314.83 17123.47 88888.00 2020-02-03 20:09:38.000 034 33843.37 314.86 17123.48 88888.00 2020-02-03 20:09:39.000 034 33843.38 314.84 17123.48 88888.00 2020-02-03 20:09:40.000 034 33843.39 314.81 17123.51 37929.96 2020-02-03 20:09:41.000 034 33843.36 314.83 17123.44 88888.00 2020-02-03 20:09:42.000 034 33843.35 314.84 17123.46 88888.00 2020-02-03 20:09:43.000 034 33843.36 314.89 17123.47 88888.00 2020-02-03 20:09:44.000 034 33843.38 314.86 17123.48 88888.00 2020-02-03 20:09:45.000 034 33843.37 314.84 17123.48 37930.00 2020-02-03 20:09:46.000 034 33843.35 314.79 17123.47 88888.00 2020-02-03 20:09:47.000 034 33843.34 314.82 17123.48 88888.00 2020-02-03 20:09:48.000 034 33843.34 314.81 17123.51 88888.00 2020-02-03 20:09:49.000 034 33843.38 314.78 17123.54 88888.00 2020-02-03 20:09:50.000 034 33843.40 314.75 17123.54 37930.01 2020-02-03 20:09:51.000 034 33843.38 314.76 17123.53 88888.00 2020-02-03 20:09:52.000 034 33843.37 314.79 17123.54 88888.00 2020-02-03 20:09:53.000 034 33843.38 314.78 17123.50 88888.00 2020-02-03 20:09:54.000 034 33843.38 314.80 17123.51 88888.00 2020-02-03 20:09:55.000 034 33843.38 314.82 17123.52 37929.96 2020-02-03 20:09:56.000 034 33843.36 314.84 17123.49 88888.00 2020-02-03 20:09:57.000 034 33843.39 314.83 17123.46 88888.00 2020-02-03 20:09:58.000 034 33843.40 314.79 17123.47 88888.00 2020-02-03 20:09:59.000 034 33843.46 314.79 17123.48 88888.00 2020-02-03 20:10:00.000 034 33843.47 314.83 17123.49 37929.99 2020-02-03 20:10:01.000 034 33843.46 314.84 17123.51 88888.00 2020-02-03 20:10:02.000 034 33843.47 314.79 17123.51 88888.00 2020-02-03 20:10:03.000 034 33843.41 314.78 17123.49 88888.00 2020-02-03 20:10:04.000 034 33843.37 314.77 17123.50 88888.00 2020-02-03 20:10:05.000 034 33843.37 314.81 17123.50 37930.01 2020-02-03 20:10:06.000 034 33843.36 314.80 17123.51 88888.00 2020-02-03 20:10:07.000 034 33843.39 314.77 17123.49 88888.00 2020-02-03 20:10:08.000 034 33843.37 314.79 17123.49 88888.00 2020-02-03 20:10:09.000 034 33843.39 314.82 17123.52 88888.00 2020-02-03 20:10:10.000 034 33843.39 314.85 17123.52 37929.90 2020-02-03 20:10:11.000 034 33843.38 314.83 17123.51 88888.00 2020-02-03 20:10:12.000 034 33843.38 314.81 17123.49 88888.00 2020-02-03 20:10:13.000 034 33843.42 314.81 17123.51 88888.00 2020-02-03 20:10:14.000 034 33843.42 314.87 17123.46 88888.00 2020-02-03 20:10:15.000 034 33843.44 314.87 17123.48 37929.94 2020-02-03 20:10:16.000 034 33843.43 314.81 17123.51 88888.00 2020-02-03 20:10:17.000 034 33843.40 314.80 17123.53 88888.00 2020-02-03 20:10:18.000 034 33843.42 314.78 17123.51 88888.00 2020-02-03 20:10:19.000 034 33843.43 314.75 17123.51 88888.00 2020-02-03 20:10:20.000 034 33843.42 314.72 17123.51 37929.94 2020-02-03 20:10:21.000 034 33843.39 314.71 17123.50 88888.00 2020-02-03 20:10:22.000 034 33843.41 314.72 17123.46 88888.00 2020-02-03 20:10:23.000 034 33843.45 314.75 17123.48 88888.00 2020-02-03 20:10:24.000 034 33843.43 314.71 17123.54 88888.00 2020-02-03 20:10:25.000 034 33843.42 314.69 17123.53 37930.04 2020-02-03 20:10:26.000 034 33843.46 314.68 17123.53 88888.00 2020-02-03 20:10:27.000 034 33843.46 314.71 17123.58 88888.00 2020-02-03 20:10:28.000 034 33843.49 314.67 17123.56 88888.00 2020-02-03 20:10:29.000 034 33843.51 314.68 17123.54 88888.00 2020-02-03 20:10:30.000 034 33843.49 314.69 17123.47 37930.01 2020-02-03 20:10:31.000 034 33843.54 314.69 17123.51 88888.00 2020-02-03 20:10:32.000 034 33843.52 314.73 17123.52 88888.00 2020-02-03 20:10:33.000 034 33843.50 314.73 17123.49 88888.00 2020-02-03 20:10:34.000 034 33843.51 314.70 17123.51 88888.00 2020-02-03 20:10:35.000 034 33843.50 314.71 17123.51 37930.04 2020-02-03 20:10:36.000 034 33843.49 314.70 17123.50 88888.00 2020-02-03 20:10:37.000 034 33843.53 314.71 17123.51 88888.00 2020-02-03 20:10:38.000 034 33843.54 314.75 17123.47 88888.00 2020-02-03 20:10:39.000 034 33843.53 314.72 17123.51 88888.00 2020-02-03 20:10:40.000 034 33843.50 314.67 17123.48 37930.01 2020-02-03 20:10:41.000 034 33843.48 314.68 17123.48 88888.00 2020-02-03 20:10:42.000 034 33843.52 314.68 17123.46 88888.00 2020-02-03 20:10:43.000 034 33843.56 314.71 17123.49 88888.00 2020-02-03 20:10:44.000 034 33843.52 314.65 17123.47 88888.00 2020-02-03 20:10:45.000 034 33843.56 314.64 17123.47 37929.97 2020-02-03 20:10:46.000 034 33843.54 314.63 17123.50 88888.00 2020-02-03 20:10:47.000 034 33843.56 314.63 17123.51 88888.00 2020-02-03 20:10:48.000 034 33843.57 314.64 17123.55 88888.00 2020-02-03 20:10:49.000 034 33843.56 314.61 17123.54 88888.00 2020-02-03 20:10:50.000 034 33843.55 314.66 17123.56 37930.06 2020-02-03 20:10:51.000 034 33843.55 314.60 17123.53 88888.00 2020-02-03 20:10:52.000 034 33843.56 314.54 17123.50 88888.00 2020-02-03 20:10:53.000 034 33843.57 314.56 17123.50 88888.00 2020-02-03 20:10:54.000 034 33843.56 314.67 17123.50 88888.00 2020-02-03 20:10:55.000 034 33843.55 314.62 17123.52 37930.01 2020-02-03 20:10:56.000 034 33843.53 314.60 17123.52 88888.00 2020-02-03 20:10:57.000 034 33843.49 314.60 17123.52 88888.00 2020-02-03 20:10:58.000 034 33843.52 314.55 17123.53 88888.00 2020-02-03 20:10:59.000 034 33843.56 314.55 17123.48 88888.00 2020-02-03 20:11:00.000 034 33843.56 314.55 17123.48 37930.15 2020-02-03 20:11:01.000 034 33843.58 314.61 17123.48 88888.00 2020-02-03 20:11:02.000 034 33843.58 314.63 17123.48 88888.00 2020-02-03 20:11:03.000 034 33843.57 314.60 17123.48 88888.00 2020-02-03 20:11:04.000 034 33843.60 314.60 17123.47 88888.00 2020-02-03 20:11:05.000 034 33843.59 314.62 17123.48 37930.07 2020-02-03 20:11:06.000 034 33843.58 314.61 17123.49 88888.00 2020-02-03 20:11:07.000 034 33843.60 314.61 17123.49 88888.00 2020-02-03 20:11:08.000 034 33843.61 314.58 17123.46 88888.00 2020-02-03 20:11:09.000 034 33843.61 314.59 17123.47 88888.00 2020-02-03 20:11:10.000 034 33843.58 314.56 17123.48 37930.10 2020-02-03 20:11:11.000 034 33843.55 314.59 17123.51 88888.00 2020-02-03 20:11:12.000 034 33843.55 314.62 17123.50 88888.00 2020-02-03 20:11:13.000 034 33843.60 314.66 17123.49 88888.00 2020-02-03 20:11:14.000 034 33843.54 314.65 17123.49 88888.00 2020-02-03 20:11:15.000 034 33843.49 314.67 17123.51 37930.01 2020-02-03 20:11:16.000 034 33843.51 314.67 17123.51 88888.00 2020-02-03 20:11:17.000 034 33843.47 314.65 17123.47 88888.00 2020-02-03 20:11:18.000 034 33843.43 314.69 17123.48 88888.00 2020-02-03 20:11:19.000 034 33843.43 314.73 17123.48 88888.00 2020-02-03 20:11:20.000 034 33843.48 314.71 17123.48 37930.01 2020-02-03 20:11:21.000 034 33843.46 314.70 17123.48 88888.00 2020-02-03 20:11:22.000 034 33843.44 314.67 17123.46 88888.00 2020-02-03 20:11:23.000 034 33843.45 314.65 17123.44 88888.00 2020-02-03 20:11:24.000 034 33843.43 314.63 17123.44 88888.00 2020-02-03 20:11:25.000 034 33843.46 314.60 17123.43 37930.04 2020-02-03 20:11:26.000 034 33843.45 314.60 17123.45 88888.00 2020-02-03 20:11:27.000 034 33843.51 314.60 17123.45 88888.00 2020-02-03 20:11:28.000 034 33843.50 314.63 17123.44 88888.00 2020-02-03 20:11:29.000 034 33843.53 314.67 17123.46 88888.00 2020-02-03 20:11:30.000 034 33843.54 314.66 17123.45 37930.01 2020-02-03 20:11:31.000 034 33843.54 314.64 17123.43 88888.00 2020-02-03 20:11:32.000 034 33843.54 314.63 17123.43 88888.00 2020-02-03 20:11:33.000 034 33843.54 314.62 17123.45 88888.00 2020-02-03 20:11:34.000 034 33843.52 314.59 17123.43 88888.00 2020-02-03 20:11:35.000 034 33843.54 314.62 17123.43 37930.08 2020-02-03 20:11:36.000 034 33843.54 314.63 17123.45 88888.00 2020-02-03 20:11:37.000 034 33843.52 314.57 17123.46 88888.00 2020-02-03 20:11:38.000 034 33843.51 314.57 17123.45 88888.00 2020-02-03 20:11:39.000 034 33843.53 314.59 17123.43 88888.00 2020-02-03 20:11:40.000 034 33843.53 314.61 17123.40 37930.07 2020-02-03 20:11:41.000 034 33843.53 314.62 17123.40 88888.00 2020-02-03 20:11:42.000 034 33843.53 314.60 17123.39 88888.00 2020-02-03 20:11:43.000 034 33843.53 314.64 17123.44 88888.00 2020-02-03 20:11:44.000 034 33843.51 314.58 17123.49 88888.00 2020-02-03 20:11:45.000 034 33843.50 314.60 17123.50 37930.08 2020-02-03 20:11:46.000 034 33843.50 314.63 17123.45 88888.00 2020-02-03 20:11:47.000 034 33843.49 314.64 17123.46 88888.00 2020-02-03 20:11:48.000 034 33843.46 314.59 17123.52 88888.00 2020-02-03 20:11:49.000 034 33843.47 314.59 17123.50 88888.00 2020-02-03 20:11:50.000 034 33843.49 314.58 17123.43 37929.99 2020-02-03 20:11:51.000 034 33843.50 314.59 17123.43 88888.00 2020-02-03 20:11:52.000 034 33843.49 314.62 17123.45 88888.00 2020-02-03 20:11:53.000 034 33843.49 314.61 17123.47 88888.00 2020-02-03 20:11:54.000 034 33843.42 314.60 17123.49 88888.00 2020-02-03 20:11:55.000 034 33843.46 314.61 17123.49 37930.04 2020-02-03 20:11:56.000 034 33843.45 314.61 17123.45 88888.00 2020-02-03 20:11:57.000 034 33843.48 314.61 17123.47 88888.00 2020-02-03 20:11:58.000 034 33843.48 314.62 17123.49 88888.00 2020-02-03 20:11:59.000 034 33843.49 314.64 17123.50 88888.00 2020-02-03 20:12:00.000 034 33843.48 314.62 17123.49 37930.01 2020-02-03 20:12:01.000 034 33843.46 314.62 17123.47 88888.00 2020-02-03 20:12:02.000 034 33843.49 314.60 17123.48 88888.00 2020-02-03 20:12:03.000 034 33843.52 314.57 17123.46 88888.00 2020-02-03 20:12:04.000 034 33843.56 314.60 17123.49 88888.00 2020-02-03 20:12:05.000 034 33843.56 314.62 17123.51 37930.12 2020-02-03 20:12:06.000 034 33843.57 314.59 17123.49 88888.00 2020-02-03 20:12:07.000 034 33843.58 314.55 17123.48 88888.00 2020-02-03 20:12:08.000 034 33843.61 314.50 17123.48 88888.00 2020-02-03 20:12:09.000 034 33843.66 314.52 17123.50 88888.00 2020-02-03 20:12:10.000 034 33843.68 314.53 17123.47 37930.17 2020-02-03 20:12:11.000 034 33843.70 314.49 17123.47 88888.00 2020-02-03 20:12:12.000 034 33843.69 314.48 17123.47 88888.00 2020-02-03 20:12:13.000 034 33843.68 314.48 17123.46 88888.00 2020-02-03 20:12:14.000 034 33843.70 314.44 17123.48 88888.00 2020-02-03 20:12:15.000 034 33843.69 314.45 17123.47 37930.19 2020-02-03 20:12:16.000 034 33843.68 314.46 17123.45 88888.00 2020-02-03 20:12:17.000 034 33843.67 314.47 17123.46 88888.00 2020-02-03 20:12:18.000 034 33843.70 314.50 17123.41 88888.00 2020-02-03 20:12:19.000 034 33843.68 314.48 17123.42 88888.00 2020-02-03 20:12:20.000 034 33843.69 314.47 17123.44 37930.21 2020-02-03 20:12:21.000 034 33843.68 314.50 17123.44 88888.00 2020-02-03 20:12:22.000 034 33843.67 314.48 17123.41 88888.00 2020-02-03 20:12:23.000 034 33843.65 314.50 17123.42 88888.00 2020-02-03 20:12:24.000 034 33843.64 314.51 17123.46 88888.00 2020-02-03 20:12:25.000 034 33843.63 314.49 17123.45 37930.28 2020-02-03 20:12:26.000 034 33843.61 314.51 17123.45 88888.00 2020-02-03 20:12:27.000 034 33843.58 314.55 17123.44 88888.00 2020-02-03 20:12:28.000 034 33843.61 314.60 17123.44 88888.00 2020-02-03 20:12:29.000 034 33843.61 314.61 17123.47 88888.00 2020-02-03 20:12:30.000 034 33843.57 314.60 17123.49 37930.19 2020-02-03 20:12:31.000 034 33843.58 314.54 17123.51 88888.00 2020-02-03 20:12:32.000 034 33843.54 314.55 17123.51 88888.00 2020-02-03 20:12:33.000 034 33843.58 314.59 17123.55 88888.00 2020-02-03 20:12:34.000 034 33843.59 314.55 17123.55 88888.00 2020-02-03 20:12:35.000 034 33843.59 314.51 17123.53 37930.07 2020-02-03 20:12:36.000 034 33843.60 314.49 17123.54 88888.00 2020-02-03 20:12:37.000 034 33843.58 314.51 17123.53 88888.00 2020-02-03 20:12:38.000 034 33843.57 314.58 17123.54 88888.00 2020-02-03 20:12:39.000 034 33843.59 314.57 17123.53 88888.00 2020-02-03 20:12:40.000 034 33843.57 314.57 17123.54 37930.12 2020-02-03 20:12:41.000 034 33843.54 314.57 17123.52 88888.00 2020-02-03 20:12:42.000 034 33843.54 314.58 17123.51 88888.00 2020-02-03 20:12:43.000 034 33843.52 314.58 17123.48 88888.00 2020-02-03 20:12:44.000 034 33843.51 314.58 17123.51 88888.00 2020-02-03 20:12:45.000 034 33843.52 314.54 17123.51 37930.03 2020-02-03 20:12:46.000 034 33843.50 314.51 17123.53 88888.00 2020-02-03 20:12:47.000 034 33843.50 314.51 17123.53 88888.00 2020-02-03 20:12:48.000 034 33843.47 314.52 17123.49 88888.00 2020-02-03 20:12:49.000 034 33843.47 314.52 17123.52 88888.00 2020-02-03 20:12:50.000 034 33843.43 314.55 17123.46 37930.01 2020-02-03 20:12:51.000 034 33843.42 314.53 17123.48 88888.00 2020-02-03 20:12:52.000 034 33843.45 314.54 17123.51 88888.00 2020-02-03 20:12:53.000 034 33843.44 314.56 17123.56 88888.00 2020-02-03 20:12:54.000 034 33843.47 314.55 17123.54 88888.00 2020-02-03 20:12:55.000 034 33843.48 314.53 17123.58 37930.06 2020-02-03 20:12:56.000 034 33843.50 314.56 17123.56 88888.00 2020-02-03 20:12:57.000 034 33843.52 314.55 17123.54 88888.00 2020-02-03 20:12:58.000 034 33843.53 314.56 17123.56 88888.00 2020-02-03 20:12:59.000 034 33843.49 314.57 17123.56 88888.00 2020-02-03 20:13:00.000 034 33843.51 314.58 17123.54 37930.08 2020-02-03 20:13:01.000 034 33843.53 314.58 17123.58 88888.00 2020-02-03 20:13:02.000 034 33843.51 314.58 17123.57 88888.00 2020-02-03 20:13:03.000 034 33843.54 314.58 17123.54 88888.00 2020-02-03 20:13:04.000 034 33843.57 314.58 17123.53 88888.00 2020-02-03 20:13:05.000 034 33843.57 314.58 17123.53 37930.08 2020-02-03 20:13:06.000 034 33843.57 314.61 17123.51 88888.00 2020-02-03 20:13:07.000 034 33843.59 314.63 17123.55 88888.00 2020-02-03 20:13:08.000 034 33843.59 314.61 17123.53 88888.00 2020-02-03 20:13:09.000 034 33843.60 314.63 17123.50 88888.00 2020-02-03 20:13:10.000 034 33843.62 314.60 17123.51 37930.10 2020-02-03 20:13:11.000 034 33843.61 314.58 17123.53 88888.00 2020-02-03 20:13:12.000 034 33843.59 314.62 17123.52 88888.00 2020-02-03 20:13:13.000 034 33843.60 314.60 17123.50 88888.00 2020-02-03 20:13:14.000 034 33843.64 314.58 17123.51 88888.00 2020-02-03 20:13:15.000 034 33843.64 314.58 17123.49 37930.12 2020-02-03 20:13:16.000 034 33843.64 314.53 17123.48 88888.00 2020-02-03 20:13:17.000 034 33843.68 314.52 17123.43 88888.00 2020-02-03 20:13:18.000 034 33843.72 314.50 17123.44 88888.00 2020-02-03 20:13:19.000 034 33843.75 314.50 17123.50 88888.00 2020-02-03 20:13:20.000 034 33843.73 314.49 17123.51 37930.25 2020-02-03 20:13:21.000 034 33843.71 314.47 17123.51 88888.00 2020-02-03 20:13:22.000 034 33843.70 314.48 17123.51 88888.00 2020-02-03 20:13:23.000 034 33843.72 314.51 17123.50 88888.00 2020-02-03 20:13:24.000 034 33843.74 314.48 17123.50 88888.00 2020-02-03 20:13:25.000 034 33843.75 314.46 17123.52 37930.32 2020-02-03 20:13:26.000 034 33843.77 314.45 17123.49 88888.00 2020-02-03 20:13:27.000 034 33843.77 314.46 17123.48 88888.00 2020-02-03 20:13:28.000 034 33843.78 314.47 17123.45 88888.00 2020-02-03 20:13:29.000 034 33843.78 314.43 17123.44 88888.00 2020-02-03 20:13:30.000 034 33843.79 314.41 17123.46 37930.37 2020-02-03 20:13:31.000 034 33843.80 314.41 17123.42 88888.00 2020-02-03 20:13:32.000 034 33843.81 314.40 17123.44 88888.00 2020-02-03 20:13:33.000 034 33843.83 314.41 17123.46 88888.00 2020-02-03 20:13:34.000 034 33843.83 314.39 17123.48 88888.00 2020-02-03 20:13:35.000 034 33843.82 314.39 17123.47 37930.36 2020-02-03 20:13:36.000 034 33843.81 314.37 17123.46 88888.00 2020-02-03 20:13:37.000 034 33843.76 314.40 17123.46 88888.00 2020-02-03 20:13:38.000 034 33843.77 314.36 17123.46 88888.00 2020-02-03 20:13:39.000 034 33843.76 314.37 17123.42 88888.00 2020-02-03 20:13:40.000 034 33843.75 314.40 17123.45 37930.36 2020-02-03 20:13:41.000 034 33843.74 314.40 17123.45 88888.00 2020-02-03 20:13:42.000 034 33843.75 314.41 17123.42 88888.00 2020-02-03 20:13:43.000 034 33843.73 314.45 17123.42 88888.00 2020-02-03 20:13:44.000 034 33843.75 314.46 17123.47 88888.00 2020-02-03 20:13:45.000 034 33843.73 314.42 17123.46 37930.31 2020-02-03 20:13:46.000 034 33843.76 314.43 17123.44 88888.00 2020-02-03 20:13:47.000 034 33843.74 314.44 17123.38 88888.00 2020-02-03 20:13:48.000 034 33843.71 314.41 17123.40 88888.00 2020-02-03 20:13:49.000 034 33843.71 314.39 17123.41 88888.00 2020-02-03 20:13:50.000 034 33843.71 314.41 17123.40 37930.22 2020-02-03 20:13:51.000 034 33843.74 314.38 17123.42 88888.00 2020-02-03 20:13:52.000 034 33843.70 314.37 17123.44 88888.00 2020-02-03 20:13:53.000 034 33843.66 314.39 17123.47 88888.00 2020-02-03 20:13:54.000 034 33843.67 314.38 17123.45 88888.00 2020-02-03 20:13:55.000 034 33843.69 314.41 17123.46 37930.33 2020-02-03 20:13:56.000 034 33843.69 314.43 17123.46 88888.00 2020-02-03 20:13:57.000 034 33843.70 314.42 17123.45 88888.00 2020-02-03 20:13:58.000 034 33843.71 314.44 17123.47 88888.00 2020-02-03 20:13:59.000 034 33843.65 314.45 17123.44 88888.00 2020-02-03 20:14:00.000 034 33843.68 314.42 17123.44 37930.15 2020-02-03 20:14:01.000 034 33843.69 314.41 17123.43 88888.00 2020-02-03 20:14:02.000 034 33843.70 314.49 17123.44 88888.00 2020-02-03 20:14:03.000 034 33843.72 314.51 17123.42 88888.00 2020-02-03 20:14:04.000 034 33843.68 314.53 17123.44 88888.00 2020-02-03 20:14:05.000 034 33843.63 314.53 17123.46 37930.11 2020-02-03 20:14:06.000 034 33843.64 314.54 17123.44 88888.00 2020-02-03 20:14:07.000 034 33843.63 314.54 17123.45 88888.00 2020-02-03 20:14:08.000 034 33843.65 314.55 17123.46 88888.00 2020-02-03 20:14:09.000 034 33843.65 314.53 17123.43 88888.00 2020-02-03 20:14:10.000 034 33843.60 314.52 17123.41 37930.12 2020-02-03 20:14:11.000 034 33843.64 314.53 17123.39 88888.00 2020-02-03 20:14:12.000 034 33843.66 314.52 17123.44 88888.00 2020-02-03 20:14:13.000 034 33843.68 314.55 17123.45 88888.00 2020-02-03 20:14:14.000 034 33843.68 314.51 17123.43 88888.00 2020-02-03 20:14:15.000 034 33843.69 314.48 17123.43 37930.24 2020-02-03 20:14:16.000 034 33843.70 314.46 17123.42 88888.00 2020-02-03 20:14:17.000 034 33843.70 314.49 17123.47 88888.00 2020-02-03 20:14:18.000 034 33843.72 314.46 17123.48 88888.00 2020-02-03 20:14:19.000 034 33843.76 314.43 17123.46 88888.00 2020-02-03 20:14:20.000 034 33843.79 314.44 17123.47 37930.26 2020-02-03 20:14:21.000 034 33843.78 314.48 17123.43 88888.00 2020-02-03 20:14:22.000 034 33843.80 314.52 17123.44 88888.00 2020-02-03 20:14:23.000 034 33843.81 314.52 17123.47 88888.00 2020-02-03 20:14:24.000 034 33843.85 314.51 17123.46 88888.00 2020-02-03 20:14:25.000 034 33843.85 314.51 17123.47 37930.29 2020-02-03 20:14:26.000 034 33843.88 314.48 17123.44 88888.00 2020-02-03 20:14:27.000 034 33843.88 314.47 17123.38 88888.00 2020-02-03 20:14:28.000 034 33843.85 314.42 17123.42 88888.00 2020-02-03 20:14:29.000 034 33843.81 314.37 17123.40 88888.00 2020-02-03 20:14:30.000 034 33843.81 314.40 17123.38 37930.35 2020-02-03 20:14:31.000 034 33843.84 314.38 17123.44 88888.00 2020-02-03 20:14:32.000 034 33843.87 314.37 17123.42 88888.00 2020-02-03 20:14:33.000 034 33843.91 314.40 17123.41 88888.00 2020-02-03 20:14:34.000 034 33843.93 314.39 17123.42 88888.00 2020-02-03 20:14:35.000 034 33843.90 314.36 17123.41 37930.33 2020-02-03 20:14:36.000 034 33843.89 314.36 17123.42 88888.00 2020-02-03 20:14:37.000 034 33843.86 314.39 17123.45 88888.00 2020-02-03 20:14:38.000 034 33843.87 314.39 17123.44 88888.00 2020-02-03 20:14:39.000 034 33843.93 314.40 17123.45 88888.00 2020-02-03 20:14:40.000 034 33843.90 314.38 17123.47 37930.36 2020-02-03 20:14:41.000 034 33843.90 314.38 17123.44 88888.00 2020-02-03 20:14:42.000 034 33843.92 314.38 17123.43 88888.00 2020-02-03 20:14:43.000 034 33843.93 314.38 17123.42 88888.00 2020-02-03 20:14:44.000 034 33843.91 314.37 17123.42 88888.00 2020-02-03 20:14:45.000 034 33843.88 314.43 17123.42 37930.42 2020-02-03 20:14:46.000 034 33843.88 314.39 17123.41 88888.00 2020-02-03 20:14:47.000 034 33843.90 314.38 17123.44 88888.00 2020-02-03 20:14:48.000 034 33843.89 314.39 17123.42 88888.00 2020-02-03 20:14:49.000 034 33843.84 314.38 17123.45 88888.00 2020-02-03 20:14:50.000 034 33843.86 314.35 17123.45 37930.33 2020-02-03 20:14:51.000 034 33843.90 314.34 17123.43 88888.00 2020-02-03 20:14:52.000 034 33843.89 314.32 17123.42 88888.00 2020-02-03 20:14:53.000 034 33843.88 314.31 17123.43 88888.00 2020-02-03 20:14:54.000 034 33843.87 314.31 17123.43 88888.00 2020-02-03 20:14:55.000 034 33843.90 314.35 17123.43 37930.38 2020-02-03 20:14:56.000 034 33843.90 314.34 17123.47 88888.00 2020-02-03 20:14:57.000 034 33843.92 314.33 17123.44 88888.00 2020-02-03 20:14:58.000 034 33843.89 314.33 17123.45 88888.00 2020-02-03 20:14:59.000 034 33843.91 314.32 17123.41 88888.00 2020-02-03 20:15:00.000 034 33843.95 314.30 17123.41 37930.44 2020-02-03 20:15:01.000 034 33843.99 314.31 17123.40 88888.00 2020-02-03 20:15:02.000 034 33843.97 314.29 17123.40 88888.00 2020-02-03 20:15:03.000 034 33843.99 314.34 17123.44 88888.00 2020-02-03 20:15:04.000 034 33844.02 314.31 17123.48 88888.00 2020-02-03 20:15:05.000 034 33844.06 314.29 17123.46 37930.37 2020-02-03 20:15:06.000 034 33844.04 314.32 17123.47 88888.00 2020-02-03 20:15:07.000 034 33844.03 314.32 17123.50 88888.00 2020-02-03 20:15:08.000 034 33844.04 314.33 17123.49 88888.00 2020-02-03 20:15:09.000 034 33844.01 314.29 17123.44 88888.00 2020-02-03 20:15:10.000 034 33844.02 314.31 17123.42 37930.43 2020-02-03 20:15:11.000 034 33844.01 314.30 17123.45 88888.00 2020-02-03 20:15:12.000 034 33844.02 314.30 17123.48 88888.00 2020-02-03 20:15:13.000 034 33844.01 314.32 17123.49 88888.00 2020-02-03 20:15:14.000 034 33844.02 314.33 17123.48 88888.00 2020-02-03 20:15:15.000 034 33844.02 314.35 17123.47 37930.47 2020-02-03 20:15:16.000 034 33843.99 314.34 17123.46 88888.00 2020-02-03 20:15:17.000 034 33843.97 314.31 17123.43 88888.00 2020-02-03 20:15:18.000 034 33843.96 314.29 17123.45 88888.00 2020-02-03 20:15:19.000 034 33843.97 314.26 17123.42 88888.00 2020-02-03 20:15:20.000 034 33843.98 314.28 17123.42 37930.51 2020-02-03 20:15:21.000 034 33843.97 314.31 17123.42 88888.00 2020-02-03 20:15:22.000 034 33843.96 314.32 17123.36 88888.00 2020-02-03 20:15:23.000 034 33843.94 314.33 17123.38 88888.00 2020-02-03 20:15:24.000 034 33843.93 314.33 17123.41 88888.00 2020-02-03 20:15:25.000 034 33843.96 314.33 17123.43 37930.50 2020-02-03 20:15:26.000 034 33843.97 314.28 17123.39 88888.00 2020-02-03 20:15:27.000 034 33843.95 314.29 17123.38 88888.00 2020-02-03 20:15:28.000 034 33843.93 314.30 17123.38 88888.00 2020-02-03 20:15:29.000 034 33843.93 314.33 17123.38 88888.00 2020-02-03 20:15:30.000 034 33843.93 314.32 17123.42 37930.43 2020-02-03 20:15:31.000 034 33843.93 314.31 17123.45 88888.00 2020-02-03 20:15:32.000 034 33843.92 314.33 17123.44 88888.00 2020-02-03 20:15:33.000 034 33843.91 314.33 17123.42 88888.00 2020-02-03 20:15:34.000 034 33843.91 314.33 17123.42 88888.00 2020-02-03 20:15:35.000 034 33843.95 314.36 17123.41 37930.44 2020-02-03 20:15:36.000 034 33843.95 314.37 17123.42 88888.00 2020-02-03 20:15:37.000 034 33843.93 314.36 17123.43 88888.00 2020-02-03 20:15:38.000 034 33843.94 314.39 17123.43 88888.00 2020-02-03 20:15:39.000 034 33843.93 314.38 17123.44 88888.00 2020-02-03 20:15:40.000 034 33843.91 314.36 17123.46 37930.39 2020-02-03 20:15:41.000 034 33843.90 314.35 17123.45 88888.00 2020-02-03 20:15:42.000 034 33843.91 314.37 17123.44 88888.00 2020-02-03 20:15:43.000 034 33843.93 314.34 17123.47 88888.00 2020-02-03 20:15:44.000 034 33843.91 314.32 17123.48 88888.00 2020-02-03 20:15:45.000 034 33843.91 314.34 17123.50 37930.36 2020-02-03 20:15:46.000 034 33843.91 314.34 17123.49 88888.00 2020-02-03 20:15:47.000 034 33843.91 314.38 17123.45 88888.00 2020-02-03 20:15:48.000 034 33843.89 314.34 17123.41 88888.00 2020-02-03 20:15:49.000 034 33843.90 314.34 17123.45 88888.00 2020-02-03 20:15:50.000 034 33843.92 314.33 17123.46 37930.46 2020-02-03 20:15:51.000 034 33843.96 314.35 17123.43 88888.00 2020-02-03 20:15:52.000 034 33843.97 314.31 17123.43 88888.00 2020-02-03 20:15:53.000 034 33843.99 314.33 17123.47 88888.00 2020-02-03 20:15:54.000 034 33843.98 314.34 17123.46 88888.00 2020-02-03 20:15:55.000 034 33843.98 314.36 17123.50 37930.42 2020-02-03 20:15:56.000 034 33843.98 314.36 17123.48 88888.00 2020-02-03 20:15:57.000 034 33843.98 314.35 17123.47 88888.00 2020-02-03 20:15:58.000 034 33843.96 314.32 17123.51 88888.00 2020-02-03 20:15:59.000 034 33843.97 314.35 17123.49 88888.00 2020-02-03 20:16:00.000 034 33843.94 314.39 17123.51 37930.56 2020-02-03 20:16:01.000 034 33843.96 314.38 17123.52 88888.00 2020-02-03 20:16:02.000 034 33843.95 314.36 17123.52 88888.00 2020-02-03 20:16:03.000 034 33843.95 314.38 17123.52 88888.00 2020-02-03 20:16:04.000 034 33843.97 314.37 17123.49 88888.00 2020-02-03 20:16:05.000 034 33844.00 314.31 17123.51 37930.51 2020-02-03 20:16:06.000 034 33844.01 314.31 17123.49 88888.00 2020-02-03 20:16:07.000 034 33844.01 314.30 17123.52 88888.00 2020-02-03 20:16:08.000 034 33844.01 314.26 17123.48 88888.00 2020-02-03 20:16:09.000 034 33844.01 314.29 17123.49 88888.00 2020-02-03 20:16:10.000 034 33844.03 314.30 17123.50 37930.53 2020-02-03 20:16:11.000 034 33844.05 314.27 17123.49 88888.00 2020-02-03 20:16:12.000 034 33844.03 314.29 17123.49 88888.00 2020-02-03 20:16:13.000 034 33844.01 314.33 17123.52 88888.00 2020-02-03 20:16:14.000 034 33844.02 314.37 17123.52 88888.00 2020-02-03 20:16:15.000 034 33844.03 314.37 17123.48 37930.53 2020-02-03 20:16:16.000 034 33844.01 314.38 17123.47 88888.00 2020-02-03 20:16:17.000 034 33844.00 314.36 17123.47 88888.00 2020-02-03 20:16:18.000 034 33844.01 314.35 17123.50 88888.00 2020-02-03 20:16:19.000 034 33844.01 314.36 17123.52 88888.00 2020-02-03 20:16:20.000 034 33843.99 314.34 17123.54 37930.56 2020-02-03 20:16:21.000 034 33844.01 314.31 17123.54 88888.00 2020-02-03 20:16:22.000 034 33844.00 314.31 17123.55 88888.00 2020-02-03 20:16:23.000 034 33844.01 314.30 17123.57 88888.00 2020-02-03 20:16:24.000 034 33844.03 314.32 17123.56 88888.00 2020-02-03 20:16:25.000 034 33844.02 314.36 17123.53 37930.51 2020-02-03 20:16:26.000 034 33844.01 314.39 17123.53 88888.00 2020-02-03 20:16:27.000 034 33844.02 314.33 17123.50 88888.00 2020-02-03 20:16:28.000 034 33843.99 314.30 17123.51 88888.00 2020-02-03 20:16:29.000 034 33843.96 314.31 17123.53 88888.00 2020-02-03 20:16:30.000 034 33843.97 314.31 17123.52 37930.51 2020-02-03 20:16:31.000 034 33843.99 314.30 17123.54 88888.00 2020-02-03 20:16:32.000 034 33844.02 314.31 17123.56 88888.00 2020-02-03 20:16:33.000 034 33844.05 314.31 17123.57 88888.00 2020-02-03 20:16:34.000 034 33844.04 314.29 17123.53 88888.00 2020-02-03 20:16:35.000 034 33844.03 314.28 17123.50 37930.53 2020-02-03 20:16:36.000 034 33844.01 314.28 17123.53 88888.00 2020-02-03 20:16:37.000 034 33843.94 314.28 17123.48 88888.00 2020-02-03 20:16:38.000 034 33843.95 314.26 17123.47 88888.00 2020-02-03 20:16:39.000 034 33843.95 314.27 17123.47 88888.00 2020-02-03 20:16:40.000 034 33843.98 314.28 17123.49 37930.54 2020-02-03 20:16:41.000 034 33843.99 314.27 17123.49 88888.00 2020-02-03 20:16:42.000 034 33844.01 314.28 17123.47 88888.00 2020-02-03 20:16:43.000 034 33844.03 314.27 17123.48 88888.00 2020-02-03 20:16:44.000 034 33844.04 314.25 17123.47 88888.00 2020-02-03 20:16:45.000 034 33844.07 314.22 17123.49 37930.56 2020-02-03 20:16:46.000 034 33844.05 314.26 17123.50 88888.00 2020-02-03 20:16:47.000 034 33844.06 314.23 17123.55 88888.00 2020-02-03 20:16:48.000 034 33844.12 314.23 17123.52 88888.00 2020-02-03 20:16:49.000 034 33844.14 314.22 17123.51 88888.00 2020-02-03 20:16:50.000 034 33844.14 314.26 17123.51 37930.58 2020-02-03 20:16:51.000 034 33844.17 314.27 17123.54 88888.00 2020-02-03 20:16:52.000 034 33844.14 314.26 17123.54 88888.00 2020-02-03 20:16:53.000 034 33844.18 314.29 17123.51 88888.00 2020-02-03 20:16:54.000 034 33844.20 314.29 17123.51 88888.00 2020-02-03 20:16:55.000 034 33844.17 314.34 17123.52 37930.51 2020-02-03 20:16:56.000 034 33844.17 314.30 17123.53 88888.00 2020-02-03 20:16:57.000 034 33844.18 314.27 17123.52 88888.00 2020-02-03 20:16:58.000 034 33844.17 314.27 17123.50 88888.00 2020-02-03 20:16:59.000 034 33844.18 314.30 17123.52 88888.00 2020-02-03 20:17:00.000 034 33844.17 314.32 17123.52 37930.53 2020-02-03 20:17:01.000 034 33844.17 314.28 17123.49 88888.00 2020-02-03 20:17:02.000 034 33844.17 314.30 17123.49 88888.00 2020-02-03 20:17:03.000 034 33844.17 314.28 17123.47 88888.00 2020-02-03 20:17:04.000 034 33844.19 314.27 17123.50 88888.00 2020-02-03 20:17:05.000 034 33844.23 314.23 17123.48 37930.54 2020-02-03 20:17:06.000 034 33844.25 314.25 17123.44 88888.00 2020-02-03 20:17:07.000 034 33844.28 314.23 17123.45 88888.00 2020-02-03 20:17:08.000 034 33844.32 314.21 17123.46 88888.00 2020-02-03 20:17:09.000 034 33844.32 314.22 17123.48 88888.00 2020-02-03 20:17:10.000 034 33844.29 314.20 17123.45 37930.62 2020-02-03 20:17:11.000 034 33844.31 314.19 17123.44 88888.00 2020-02-03 20:17:12.000 034 33844.32 314.20 17123.37 88888.00 2020-02-03 20:17:13.000 034 33844.30 314.21 17123.35 88888.00 2020-02-03 20:17:14.000 034 33844.30 314.22 17123.40 88888.00 2020-02-03 20:17:15.000 034 33844.27 314.23 17123.43 37930.68 2020-02-03 20:17:16.000 034 33844.31 314.24 17123.37 88888.00 2020-02-03 20:17:17.000 034 33844.28 314.24 17123.36 88888.00 2020-02-03 20:17:18.000 034 33844.25 314.24 17123.38 88888.00 2020-02-03 20:17:19.000 034 33844.26 314.24 17123.41 88888.00 2020-02-03 20:17:20.000 034 33844.26 314.24 17123.41 37930.81 2020-02-03 20:17:21.000 034 33844.28 314.28 17123.37 88888.00 2020-02-03 20:17:22.000 034 33844.31 314.24 17123.40 88888.00 2020-02-03 20:17:23.000 034 33844.30 314.21 17123.38 88888.00 2020-02-03 20:17:24.000 034 33844.28 314.23 17123.39 88888.00 2020-02-03 20:17:25.000 034 33844.27 314.25 17123.39 37930.75 2020-02-03 20:17:26.000 034 33844.28 314.21 17123.38 88888.00 2020-02-03 20:17:27.000 034 33844.28 314.20 17123.36 88888.00 2020-02-03 20:17:28.000 034 33844.26 314.18 17123.39 88888.00 2020-02-03 20:17:29.000 034 33844.26 314.16 17123.40 88888.00 2020-02-03 20:17:30.000 034 33844.28 314.17 17123.38 37930.72 2020-02-03 20:17:31.000 034 33844.29 314.19 17123.42 88888.00 2020-02-03 20:17:32.000 034 33844.24 314.18 17123.46 88888.00 2020-02-03 20:17:33.000 034 33844.21 314.15 17123.50 88888.00 2020-02-03 20:17:34.000 034 33844.19 314.19 17123.50 88888.00 2020-02-03 20:17:35.000 034 33844.22 314.21 17123.47 37930.65 2020-02-03 20:17:36.000 034 33844.24 314.22 17123.46 88888.00 2020-02-03 20:17:37.000 034 33844.22 314.24 17123.45 88888.00 2020-02-03 20:17:38.000 034 33844.20 314.24 17123.46 88888.00 2020-02-03 20:17:39.000 034 33844.22 314.25 17123.50 88888.00 2020-02-03 20:17:40.000 034 33844.18 314.23 17123.47 37930.69 2020-02-03 20:17:41.000 034 33844.16 314.23 17123.52 88888.00 2020-02-03 20:17:42.000 034 33844.19 314.20 17123.52 88888.00 2020-02-03 20:17:43.000 034 33844.17 314.22 17123.50 88888.00 2020-02-03 20:17:44.000 034 33844.17 314.25 17123.44 88888.00 2020-02-03 20:17:45.000 034 33844.16 314.28 17123.47 37930.61 2020-02-03 20:17:46.000 034 33844.13 314.26 17123.47 88888.00 2020-02-03 20:17:47.000 034 33844.16 314.21 17123.48 88888.00 2020-02-03 20:17:48.000 034 33844.15 314.22 17123.44 88888.00 2020-02-03 20:17:49.000 034 33844.20 314.25 17123.42 88888.00 2020-02-03 20:17:50.000 034 33844.19 314.28 17123.42 37930.69 2020-02-03 20:17:51.000 034 33844.18 314.25 17123.42 88888.00 2020-02-03 20:17:52.000 034 33844.23 314.29 17123.39 88888.00 2020-02-03 20:17:53.000 034 33844.27 314.32 17123.41 88888.00 2020-02-03 20:17:54.000 034 33844.27 314.28 17123.45 88888.00 2020-02-03 20:17:55.000 034 33844.27 314.28 17123.43 37930.69 2020-02-03 20:17:56.000 034 33844.28 314.24 17123.44 88888.00 2020-02-03 20:17:57.000 034 33844.29 314.22 17123.44 88888.00 2020-02-03 20:17:58.000 034 33844.29 314.21 17123.45 88888.00 2020-02-03 20:17:59.000 034 33844.32 314.21 17123.46 88888.00 2020-02-03 20:18:00.000 034 33844.27 314.22 17123.43 37930.78 2020-02-03 20:18:01.000 034 33844.27 314.19 17123.44 88888.00 2020-02-03 20:18:02.000 034 33844.26 314.20 17123.44 88888.00 2020-02-03 20:18:03.000 034 33844.32 314.23 17123.44 88888.00 2020-02-03 20:18:04.000 034 33844.31 314.22 17123.45 88888.00 2020-02-03 20:18:05.000 034 33844.29 314.21 17123.43 37930.76 2020-02-03 20:18:06.000 034 33844.26 314.22 17123.44 88888.00 2020-02-03 20:18:07.000 034 33844.24 314.21 17123.45 88888.00 2020-02-03 20:18:08.000 034 33844.24 314.21 17123.41 88888.00 2020-02-03 20:18:09.000 034 33844.24 314.24 17123.37 88888.00 2020-02-03 20:18:10.000 034 33844.21 314.21 17123.37 37930.69 2020-02-03 20:18:11.000 034 33844.23 314.27 17123.34 88888.00 2020-02-03 20:18:12.000 034 33844.19 314.23 17123.36 88888.00 2020-02-03 20:18:13.000 034 33844.20 314.19 17123.37 88888.00 2020-02-03 20:18:14.000 034 33844.20 314.23 17123.36 88888.00 2020-02-03 20:18:15.000 034 33844.19 314.25 17123.36 37930.76 2020-02-03 20:18:16.000 034 33844.18 314.26 17123.34 88888.00 2020-02-03 20:18:17.000 034 33844.20 314.23 17123.40 88888.00 2020-02-03 20:18:18.000 034 33844.24 314.24 17123.43 88888.00 2020-02-03 20:18:19.000 034 33844.25 314.25 17123.40 88888.00 2020-02-03 20:18:20.000 034 33844.24 314.21 17123.42 37930.62 2020-02-03 20:18:21.000 034 33844.23 314.22 17123.43 88888.00 2020-02-03 20:18:22.000 034 33844.19 314.25 17123.42 88888.00 2020-02-03 20:18:23.000 034 33844.20 314.26 17123.42 88888.00 2020-02-03 20:18:24.000 034 33844.22 314.27 17123.42 88888.00 2020-02-03 20:18:25.000 034 33844.19 314.26 17123.42 37930.69 2020-02-03 20:18:26.000 034 33844.19 314.20 17123.40 88888.00 2020-02-03 20:18:27.000 034 33844.20 314.19 17123.40 88888.00 2020-02-03 20:18:28.000 034 33844.23 314.22 17123.41 88888.00 2020-02-03 20:18:29.000 034 33844.23 314.23 17123.43 88888.00 2020-02-03 20:18:30.000 034 33844.25 314.26 17123.43 37930.62 2020-02-03 20:18:31.000 034 33844.22 314.27 17123.45 88888.00 2020-02-03 20:18:32.000 034 33844.20 314.26 17123.47 88888.00 2020-02-03 20:18:33.000 034 33844.21 314.28 17123.44 88888.00 2020-02-03 20:18:34.000 034 33844.21 314.26 17123.42 88888.00 2020-02-03 20:18:35.000 034 33844.19 314.25 17123.40 37930.64 2020-02-03 20:18:36.000 034 33844.17 314.28 17123.39 88888.00 2020-02-03 20:18:37.000 034 33844.20 314.28 17123.44 88888.00 2020-02-03 20:18:38.000 034 33844.21 314.28 17123.44 88888.00 2020-02-03 20:18:39.000 034 33844.15 314.25 17123.42 88888.00 2020-02-03 20:18:40.000 034 33844.12 314.26 17123.42 37930.64 2020-02-03 20:18:41.000 034 33844.12 314.27 17123.41 88888.00 2020-02-03 20:18:42.000 034 33844.15 314.33 17123.41 88888.00 2020-02-03 20:18:43.000 034 33844.15 314.34 17123.41 88888.00 2020-02-03 20:18:44.000 034 33844.16 314.35 17123.46 88888.00 2020-02-03 20:18:45.000 034 33844.17 314.37 17123.45 37930.58 2020-02-03 20:18:46.000 034 33844.16 314.27 17123.42 88888.00 2020-02-03 20:18:47.000 034 33844.15 314.24 17123.42 88888.00 2020-02-03 20:18:48.000 034 33844.14 314.21 17123.45 88888.00 2020-02-03 20:18:49.000 034 33844.18 314.25 17123.47 88888.00 2020-02-03 20:18:50.000 034 33844.19 314.25 17123.48 37930.61 2020-02-03 20:18:51.000 034 33844.19 314.27 17123.47 88888.00 2020-02-03 20:18:52.000 034 33844.20 314.25 17123.42 88888.00 2020-02-03 20:18:53.000 034 33844.22 314.27 17123.43 88888.00 2020-02-03 20:18:54.000 034 33844.21 314.26 17123.41 88888.00 2020-02-03 20:18:55.000 034 33844.23 314.29 17123.40 37930.60 2020-02-03 20:18:56.000 034 33844.25 314.30 17123.42 88888.00 2020-02-03 20:18:57.000 034 33844.26 314.29 17123.46 88888.00 2020-02-03 20:18:58.000 034 33844.24 314.30 17123.46 88888.00 2020-02-03 20:18:59.000 034 33844.21 314.26 17123.49 88888.00 2020-02-03 20:19:00.000 034 33844.25 314.22 17123.47 37930.72 2020-02-03 20:19:01.000 034 33844.30 314.25 17123.43 88888.00 2020-02-03 20:19:02.000 034 33844.31 314.24 17123.41 88888.00 2020-02-03 20:19:03.000 034 33844.29 314.26 17123.42 88888.00 2020-02-03 20:19:04.000 034 33844.30 314.29 17123.40 88888.00 2020-02-03 20:19:05.000 034 33844.26 314.23 17123.41 37930.69 2020-02-03 20:19:06.000 034 33844.31 314.23 17123.44 88888.00 2020-02-03 20:19:07.000 034 33844.33 314.23 17123.44 88888.00 2020-02-03 20:19:08.000 034 33844.33 314.20 17123.42 88888.00 2020-02-03 20:19:09.000 034 33844.30 314.17 17123.43 88888.00 2020-02-03 20:19:10.000 034 33844.29 314.14 17123.44 37930.72 2020-02-03 20:19:11.000 034 33844.29 314.14 17123.40 88888.00 2020-02-03 20:19:12.000 034 33844.34 314.15 17123.39 88888.00 2020-02-03 20:19:13.000 034 33844.31 314.16 17123.40 88888.00 2020-02-03 20:19:14.000 034 33844.30 314.17 17123.38 88888.00 2020-02-03 20:19:15.000 034 33844.27 314.16 17123.37 37930.79 2020-02-03 20:19:16.000 034 33844.27 314.18 17123.39 88888.00 2020-02-03 20:19:17.000 034 33844.25 314.17 17123.41 88888.00 2020-02-03 20:19:18.000 034 33844.24 314.13 17123.40 88888.00 2020-02-03 20:19:19.000 034 33844.24 314.13 17123.36 88888.00 2020-02-03 20:19:20.000 034 33844.25 314.13 17123.40 37930.81 2020-02-03 20:19:21.000 034 33844.25 314.14 17123.43 88888.00 2020-02-03 20:19:22.000 034 33844.23 314.15 17123.36 88888.00 2020-02-03 20:19:23.000 034 33844.27 314.15 17123.35 88888.00 2020-02-03 20:19:24.000 034 33844.25 314.20 17123.42 88888.00 2020-02-03 20:19:25.000 034 33844.24 314.17 17123.40 37930.79 2020-02-03 20:19:26.000 034 33844.25 314.16 17123.38 88888.00 2020-02-03 20:19:27.000 034 33844.25 314.17 17123.39 88888.00 2020-02-03 20:19:28.000 034 33844.25 314.16 17123.40 88888.00 2020-02-03 20:19:29.000 034 33844.25 314.16 17123.40 88888.00 2020-02-03 20:19:30.000 034 33844.28 314.18 17123.41 37930.74 2020-02-03 20:19:31.000 034 33844.30 314.18 17123.40 88888.00 2020-02-03 20:19:32.000 034 33844.24 314.15 17123.41 88888.00 2020-02-03 20:19:33.000 034 33844.21 314.13 17123.43 88888.00 2020-02-03 20:19:34.000 034 33844.22 314.11 17123.44 88888.00 2020-02-03 20:19:35.000 034 33844.19 314.13 17123.40 37930.72 2020-02-03 20:19:36.000 034 33844.17 314.12 17123.36 88888.00 2020-02-03 20:19:37.000 034 33844.19 314.12 17123.33 88888.00 2020-02-03 20:19:38.000 034 33844.22 314.13 17123.34 88888.00 2020-02-03 20:19:39.000 034 33844.26 314.16 17123.34 88888.00 2020-02-03 20:19:40.000 034 33844.26 314.16 17123.32 37930.62 2020-02-03 20:19:41.000 034 33844.26 314.18 17123.37 88888.00 2020-02-03 20:19:42.000 034 33844.24 314.16 17123.36 88888.00 2020-02-03 20:19:43.000 034 33844.21 314.13 17123.42 88888.00 2020-02-03 20:19:44.000 034 33844.25 314.14 17123.43 88888.00 2020-02-03 20:19:45.000 034 33844.27 314.18 17123.47 37930.76 2020-02-03 20:19:46.000 034 33844.28 314.18 17123.48 88888.00 2020-02-03 20:19:47.000 034 33844.25 314.18 17123.42 88888.00 2020-02-03 20:19:48.000 034 33844.22 314.21 17123.42 88888.00 2020-02-03 20:19:49.000 034 33844.22 314.20 17123.48 88888.00 2020-02-03 20:19:50.000 034 33844.20 314.26 17123.46 37930.65 2020-02-03 20:19:51.000 034 33844.20 314.19 17123.40 88888.00 2020-02-03 20:19:52.000 034 33844.19 314.19 17123.44 88888.00 2020-02-03 20:19:53.000 034 33844.17 314.22 17123.45 88888.00 2020-02-03 20:19:54.000 034 33844.14 314.21 17123.44 88888.00 2020-02-03 20:19:55.000 034 33844.12 314.23 17123.40 37930.68 2020-02-03 20:19:56.000 034 33844.14 314.21 17123.42 88888.00 2020-02-03 20:19:57.000 034 33844.11 314.18 17123.46 88888.00 2020-02-03 20:19:58.000 034 33844.10 314.18 17123.50 88888.00 2020-02-03 20:19:59.000 034 33844.12 314.15 17123.47 88888.00 2020-02-03 20:20:00.000 034 33844.10 314.13 17123.46 37930.65 2020-02-03 20:20:01.000 034 33844.09 314.15 17123.42 88888.00 2020-02-03 20:20:02.000 034 33844.06 314.14 17123.40 88888.00 2020-02-03 20:20:03.000 034 33844.10 314.12 17123.44 88888.00 2020-02-03 20:20:04.000 034 33844.10 314.14 17123.46 88888.00 2020-02-03 20:20:05.000 034 33844.08 314.13 17123.45 37930.60 2020-02-03 20:20:06.000 034 33844.08 314.13 17123.46 88888.00 2020-02-03 20:20:07.000 034 33844.06 314.20 17123.48 88888.00 2020-02-03 20:20:08.000 034 33844.06 314.18 17123.47 88888.00 2020-02-03 20:20:09.000 034 33844.11 314.16 17123.48 88888.00 2020-02-03 20:20:10.000 034 33844.16 314.19 17123.48 37930.58 2020-02-03 20:20:11.000 034 33844.14 314.19 17123.49 88888.00 2020-02-03 20:20:12.000 034 33844.13 314.17 17123.47 88888.00 2020-02-03 20:20:13.000 034 33844.15 314.16 17123.45 88888.00 2020-02-03 20:20:14.000 034 33844.15 314.17 17123.44 88888.00 2020-02-03 20:20:15.000 034 33844.13 314.19 17123.44 37930.69 2020-02-03 20:20:16.000 034 33844.15 314.19 17123.46 88888.00 2020-02-03 20:20:17.000 034 33844.17 314.17 17123.48 88888.00 2020-02-03 20:20:18.000 034 33844.17 314.14 17123.49 88888.00 2020-02-03 20:20:19.000 034 33844.17 314.13 17123.52 88888.00 2020-02-03 20:20:20.000 034 33844.12 314.09 17123.52 37930.65 2020-02-03 20:20:21.000 034 33844.15 314.10 17123.52 88888.00 2020-02-03 20:20:22.000 034 33844.17 314.09 17123.51 88888.00 2020-02-03 20:20:23.000 034 33844.21 314.12 17123.51 88888.00 2020-02-03 20:20:24.000 034 33844.20 314.11 17123.46 88888.00 2020-02-03 20:20:25.000 034 33844.18 314.07 17123.46 37930.64 2020-02-03 20:20:26.000 034 33844.17 314.03 17123.44 88888.00 2020-02-03 20:20:27.000 034 33844.15 314.03 17123.41 88888.00 2020-02-03 20:20:28.000 034 33844.14 314.03 17123.42 88888.00 2020-02-03 20:20:29.000 034 33844.17 314.04 17123.43 88888.00 2020-02-03 20:20:30.000 034 33844.14 314.05 17123.43 37930.72 2020-02-03 20:20:31.000 034 33844.13 314.08 17123.44 88888.00 2020-02-03 20:20:32.000 034 33844.15 314.10 17123.46 88888.00 2020-02-03 20:20:33.000 034 33844.13 314.07 17123.44 88888.00 2020-02-03 20:20:34.000 034 33844.18 314.06 17123.47 88888.00 2020-02-03 20:20:35.000 034 33844.15 314.05 17123.49 37930.74 2020-02-03 20:20:36.000 034 33844.11 314.04 17123.47 88888.00 2020-02-03 20:20:37.000 034 33844.16 314.06 17123.47 88888.00 2020-02-03 20:20:38.000 034 33844.16 314.07 17123.42 88888.00 2020-02-03 20:20:39.000 034 33844.12 314.07 17123.37 88888.00 2020-02-03 20:20:40.000 034 33844.16 314.03 17123.40 37930.71 2020-02-03 20:20:41.000 034 33844.16 314.05 17123.45 88888.00 2020-02-03 20:20:42.000 034 33844.18 314.06 17123.42 88888.00 2020-02-03 20:20:43.000 034 33844.18 314.07 17123.41 88888.00 2020-02-03 20:20:44.000 034 33844.17 314.09 17123.45 88888.00 2020-02-03 20:20:45.000 034 33844.22 314.11 17123.46 37930.74 2020-02-03 20:20:46.000 034 33844.29 314.11 17123.49 88888.00 2020-02-03 20:20:47.000 034 33844.26 314.06 17123.50 88888.00 2020-02-03 20:20:48.000 034 33844.22 314.07 17123.49 88888.00 2020-02-03 20:20:49.000 034 33844.21 314.08 17123.48 88888.00 2020-02-03 20:20:50.000 034 33844.21 314.08 17123.48 37930.69 2020-02-03 20:20:51.000 034 33844.17 314.05 17123.46 88888.00 2020-02-03 20:20:52.000 034 33844.18 314.07 17123.49 88888.00 2020-02-03 20:20:53.000 034 33844.20 314.09 17123.48 88888.00 2020-02-03 20:20:54.000 034 33844.19 314.08 17123.46 88888.00 2020-02-03 20:20:55.000 034 33844.21 314.12 17123.51 37930.65 2020-02-03 20:20:56.000 034 33844.19 314.10 17123.53 88888.00 2020-02-03 20:20:57.000 034 33844.15 314.09 17123.53 88888.00 2020-02-03 20:20:58.000 034 33844.16 314.08 17123.49 88888.00 2020-02-03 20:20:59.000 034 33844.15 314.05 17123.51 88888.00 2020-02-03 20:21:00.000 034 33844.15 314.07 17123.50 37930.65 2020-02-03 20:21:01.000 034 33844.14 314.11 17123.55 88888.00 2020-02-03 20:21:02.000 034 33844.09 314.09 17123.49 88888.00 2020-02-03 20:21:03.000 034 33844.09 314.09 17123.46 88888.00 2020-02-03 20:21:04.000 034 33844.12 314.14 17123.49 88888.00 2020-02-03 20:21:05.000 034 33844.16 314.15 17123.50 37930.57 2020-02-03 20:21:06.000 034 33844.15 314.14 17123.47 88888.00 2020-02-03 20:21:07.000 034 33844.10 314.14 17123.50 88888.00 2020-02-03 20:21:08.000 034 33844.11 314.13 17123.50 88888.00 2020-02-03 20:21:09.000 034 33844.11 314.15 17123.50 88888.00 2020-02-03 20:21:10.000 034 33844.09 314.17 17123.50 37930.64 2020-02-03 20:21:11.000 034 33844.07 314.16 17123.48 88888.00 2020-02-03 20:21:12.000 034 33844.06 314.14 17123.44 88888.00 2020-02-03 20:21:13.000 034 33844.10 314.22 17123.48 88888.00 2020-02-03 20:21:14.000 034 33844.11 314.21 17123.52 88888.00 2020-02-03 20:21:15.000 034 33844.13 314.16 17123.50 37930.54 2020-02-03 20:21:16.000 034 33844.11 314.13 17123.46 88888.00 2020-02-03 20:21:17.000 034 33844.12 314.16 17123.46 88888.00 2020-02-03 20:21:18.000 034 33844.11 314.13 17123.46 88888.00 2020-02-03 20:21:19.000 034 33844.13 314.14 17123.46 88888.00 2020-02-03 20:21:20.000 034 33844.06 314.14 17123.44 37930.58 2020-02-03 20:21:21.000 034 33844.09 314.16 17123.47 88888.00 2020-02-03 20:21:22.000 034 33844.10 314.20 17123.47 88888.00 2020-02-03 20:21:23.000 034 33844.12 314.23 17123.48 88888.00 2020-02-03 20:21:24.000 034 33844.17 314.22 17123.48 88888.00 2020-02-03 20:21:25.000 034 33844.13 314.23 17123.42 37930.57 2020-02-03 20:21:26.000 034 33844.13 314.20 17123.40 88888.00 2020-02-03 20:21:27.000 034 33844.16 314.18 17123.44 88888.00 2020-02-03 20:21:28.000 034 33844.15 314.16 17123.47 88888.00 2020-02-03 20:21:29.000 034 33844.16 314.21 17123.51 88888.00 2020-02-03 20:21:30.000 034 33844.16 314.19 17123.52 37930.58 2020-02-03 20:21:31.000 034 33844.14 314.18 17123.49 88888.00 2020-02-03 20:21:32.000 034 33844.16 314.22 17123.47 88888.00 2020-02-03 20:21:33.000 034 33844.17 314.21 17123.49 88888.00 2020-02-03 20:21:34.000 034 33844.18 314.19 17123.50 88888.00 2020-02-03 20:21:35.000 034 33844.18 314.17 17123.48 37930.65 2020-02-03 20:21:36.000 034 33844.18 314.17 17123.51 88888.00 2020-02-03 20:21:37.000 034 33844.18 314.19 17123.54 88888.00 2020-02-03 20:21:38.000 034 33844.18 314.17 17123.55 88888.00 2020-02-03 20:21:39.000 034 33844.21 314.19 17123.52 88888.00 2020-02-03 20:21:40.000 034 33844.18 314.17 17123.53 37930.65 2020-02-03 20:21:41.000 034 33844.18 314.19 17123.54 88888.00 2020-02-03 20:21:42.000 034 33844.19 314.22 17123.50 88888.00 2020-02-03 20:21:43.000 034 33844.19 314.22 17123.48 88888.00 2020-02-03 20:21:44.000 034 33844.17 314.23 17123.51 88888.00 2020-02-03 20:21:45.000 034 33844.17 314.24 17123.49 37930.76 2020-02-03 20:21:46.000 034 33844.20 314.19 17123.53 88888.00 2020-02-03 20:21:47.000 034 33844.21 314.22 17123.54 88888.00 2020-02-03 20:21:48.000 034 33844.19 314.22 17123.51 88888.00 2020-02-03 20:21:49.000 034 33844.16 314.22 17123.48 88888.00 2020-02-03 20:21:50.000 034 33844.17 314.19 17123.46 37930.69 2020-02-03 20:21:51.000 034 33844.16 314.16 17123.51 88888.00 2020-02-03 20:21:52.000 034 33844.14 314.14 17123.53 88888.00 2020-02-03 20:21:53.000 034 33844.13 314.11 17123.56 88888.00 2020-02-03 20:21:54.000 034 33844.12 314.08 17123.52 88888.00 2020-02-03 20:21:55.000 034 33844.09 314.07 17123.51 37930.65 2020-02-03 20:21:56.000 034 33844.10 314.07 17123.52 88888.00 2020-02-03 20:21:57.000 034 33844.15 314.11 17123.54 88888.00 2020-02-03 20:21:58.000 034 33844.11 314.12 17123.54 88888.00 2020-02-03 20:21:59.000 034 33844.07 314.13 17123.53 88888.00 2020-02-03 20:22:00.000 034 33844.07 314.11 17123.52 37930.69 2020-02-03 20:22:01.000 034 33844.09 314.12 17123.51 88888.00 2020-02-03 20:22:02.000 034 33844.09 314.13 17123.50 88888.00 2020-02-03 20:22:03.000 034 33844.10 314.16 17123.51 88888.00 2020-02-03 20:22:04.000 034 33844.07 314.16 17123.53 88888.00 2020-02-03 20:22:05.000 034 33844.04 314.12 17123.54 37930.64 2020-02-03 20:22:06.000 034 33844.05 314.17 17123.51 88888.00 2020-02-03 20:22:07.000 034 33844.04 314.17 17123.53 88888.00 2020-02-03 20:22:08.000 034 33844.05 314.16 17123.52 88888.00 2020-02-03 20:22:09.000 034 33844.05 314.20 17123.53 88888.00 2020-02-03 20:22:10.000 034 33844.04 314.21 17123.50 37930.61 2020-02-03 20:22:11.000 034 33844.03 314.20 17123.53 88888.00 2020-02-03 20:22:12.000 034 33843.99 314.22 17123.55 88888.00 2020-02-03 20:22:13.000 034 33844.01 314.24 17123.56 88888.00 2020-02-03 20:22:14.000 034 33843.99 314.21 17123.52 88888.00 2020-02-03 20:22:15.000 034 33843.97 314.20 17123.54 37930.54 2020-02-03 20:22:16.000 034 33843.90 314.22 17123.54 88888.00 2020-02-03 20:22:17.000 034 33843.86 314.23 17123.49 88888.00 2020-02-03 20:22:18.000 034 33843.87 314.23 17123.48 88888.00 2020-02-03 20:22:19.000 034 33843.86 314.23 17123.51 88888.00 2020-02-03 20:22:20.000 034 33843.84 314.24 17123.55 37930.44 2020-02-03 20:22:21.000 034 33843.83 314.29 17123.53 88888.00 2020-02-03 20:22:22.000 034 33843.82 314.29 17123.52 88888.00 2020-02-03 20:22:23.000 034 33843.81 314.29 17123.52 88888.00 2020-02-03 20:22:24.000 034 33843.79 314.28 17123.48 88888.00 2020-02-03 20:22:25.000 034 33843.83 314.28 17123.50 37930.38 2020-02-03 20:22:26.000 034 33843.77 314.28 17123.52 88888.00 2020-02-03 20:22:27.000 034 33843.79 314.33 17123.48 88888.00 2020-02-03 20:22:28.000 034 33843.78 314.35 17123.50 88888.00 2020-02-03 20:22:29.000 034 33843.83 314.36 17123.47 88888.00 2020-02-03 20:22:30.000 034 33843.84 314.36 17123.48 37930.40 2020-02-03 20:22:31.000 034 33843.80 314.34 17123.51 88888.00 2020-02-03 20:22:32.000 034 33843.84 314.35 17123.51 88888.00 2020-02-03 20:22:33.000 034 33843.84 314.34 17123.50 88888.00 2020-02-03 20:22:34.000 034 33843.84 314.35 17123.50 88888.00 2020-02-03 20:22:35.000 034 33843.89 314.34 17123.51 37930.39 2020-02-03 20:22:36.000 034 33843.91 314.36 17123.50 88888.00 2020-02-03 20:22:37.000 034 33843.89 314.34 17123.50 88888.00 2020-02-03 20:22:38.000 034 33843.88 314.29 17123.48 88888.00 2020-02-03 20:22:39.000 034 33843.89 314.31 17123.46 88888.00 2020-02-03 20:22:40.000 034 33843.91 314.32 17123.44 37930.32 2020-02-03 20:22:41.000 034 33843.90 314.31 17123.46 88888.00 2020-02-03 20:22:42.000 034 33843.93 314.32 17123.51 88888.00 2020-02-03 20:22:43.000 034 33843.90 314.26 17123.53 88888.00 2020-02-03 20:22:44.000 034 33843.87 314.23 17123.51 88888.00 2020-02-03 20:22:45.000 034 33843.89 314.26 17123.53 37930.32 2020-02-03 20:22:46.000 034 33843.89 314.27 17123.51 88888.00 2020-02-03 20:22:47.000 034 33843.93 314.28 17123.50 88888.00 2020-02-03 20:22:48.000 034 33843.93 314.32 17123.46 88888.00 2020-02-03 20:22:49.000 034 33843.92 314.31 17123.48 88888.00 2020-02-03 20:22:50.000 034 33843.93 314.32 17123.52 37930.33 2020-02-03 20:22:51.000 034 33843.90 314.34 17123.51 88888.00 2020-02-03 20:22:52.000 034 33843.91 314.30 17123.52 88888.00 2020-02-03 20:22:53.000 034 33843.92 314.28 17123.51 88888.00 2020-02-03 20:22:54.000 034 33843.92 314.28 17123.55 88888.00 2020-02-03 20:22:55.000 034 33843.91 314.33 17123.53 37930.33 2020-02-03 20:22:56.000 034 33843.89 314.31 17123.49 88888.00 2020-02-03 20:22:57.000 034 33843.94 314.29 17123.51 88888.00 2020-02-03 20:22:58.000 034 33843.94 314.31 17123.52 88888.00 2020-02-03 20:22:59.000 034 33843.92 314.30 17123.50 88888.00 2020-02-03 20:23:00.000 034 33843.93 314.34 17123.49 37930.38 2020-02-03 20:23:01.000 034 33843.90 314.33 17123.48 88888.00 2020-02-03 20:23:02.000 034 33843.90 314.33 17123.48 88888.00 2020-02-03 20:23:03.000 034 33843.90 314.33 17123.48 88888.00 2020-02-03 20:23:04.000 034 33843.91 314.33 17123.53 88888.00 2020-02-03 20:23:05.000 034 33843.87 314.33 17123.52 37930.47 2020-02-03 20:23:06.000 034 33843.89 314.28 17123.54 88888.00 2020-02-03 20:23:07.000 034 33843.92 314.28 17123.53 88888.00 2020-02-03 20:23:08.000 034 33843.91 314.29 17123.50 88888.00 2020-02-03 20:23:09.000 034 33843.87 314.32 17123.48 88888.00 2020-02-03 20:23:10.000 034 33843.85 314.33 17123.51 37930.44 2020-02-03 20:23:11.000 034 33843.85 314.35 17123.50 88888.00 2020-02-03 20:23:12.000 034 33843.85 314.32 17123.51 88888.00 2020-02-03 20:23:13.000 034 33843.86 314.29 17123.49 88888.00 2020-02-03 20:23:14.000 034 33843.86 314.28 17123.50 88888.00 2020-02-03 20:23:15.000 034 33843.87 314.29 17123.51 37930.26 2020-02-03 20:23:16.000 034 33843.87 314.32 17123.51 88888.00 2020-02-03 20:23:17.000 034 33843.82 314.31 17123.51 88888.00 2020-02-03 20:23:18.000 034 33843.81 314.33 17123.54 88888.00 2020-02-03 20:23:19.000 034 33843.81 314.34 17123.48 88888.00 2020-02-03 20:23:20.000 034 33843.78 314.36 17123.50 37930.22 2020-02-03 20:23:21.000 034 33843.78 314.40 17123.53 88888.00 2020-02-03 20:23:22.000 034 33843.76 314.41 17123.52 88888.00 2020-02-03 20:23:23.000 034 33843.79 314.44 17123.50 88888.00 2020-02-03 20:23:24.000 034 33843.80 314.47 17123.47 88888.00 2020-02-03 20:23:25.000 034 33843.80 314.44 17123.46 37930.33 2020-02-03 20:23:26.000 034 33843.80 314.42 17123.52 88888.00 2020-02-03 20:23:27.000 034 33843.81 314.38 17123.52 88888.00 2020-02-03 20:23:28.000 034 33843.82 314.36 17123.53 88888.00 2020-02-03 20:23:29.000 034 33843.82 314.40 17123.57 88888.00 2020-02-03 20:23:30.000 034 33843.77 314.40 17123.57 37930.29 2020-02-03 20:23:31.000 034 33843.76 314.39 17123.60 88888.00 2020-02-03 20:23:32.000 034 33843.75 314.40 17123.56 88888.00 2020-02-03 20:23:33.000 034 33843.75 314.45 17123.53 88888.00 2020-02-03 20:23:34.000 034 33843.73 314.46 17123.56 88888.00 2020-02-03 20:23:35.000 034 33843.74 314.42 17123.57 37930.22 2020-02-03 20:23:36.000 034 33843.75 314.45 17123.60 88888.00 2020-02-03 20:23:37.000 034 33843.72 314.44 17123.59 88888.00 2020-02-03 20:23:38.000 034 33843.70 314.42 17123.59 88888.00 2020-02-03 20:23:39.000 034 33843.72 314.40 17123.59 88888.00 2020-02-03 20:23:40.000 034 33843.66 314.45 17123.57 37930.25 2020-02-03 20:23:41.000 034 33843.68 314.43 17123.54 88888.00 2020-02-03 20:23:42.000 034 33843.67 314.38 17123.53 88888.00 2020-02-03 20:23:43.000 034 33843.64 314.42 17123.51 88888.00 2020-02-03 20:23:44.000 034 33843.63 314.40 17123.53 88888.00 2020-02-03 20:23:45.000 034 33843.64 314.42 17123.51 37930.19 2020-02-03 20:23:46.000 034 33843.63 314.43 17123.54 88888.00 2020-02-03 20:23:47.000 034 33843.60 314.45 17123.53 88888.00 2020-02-03 20:23:48.000 034 33843.58 314.43 17123.49 88888.00 2020-02-03 20:23:49.000 034 33843.61 314.46 17123.50 88888.00 2020-02-03 20:23:50.000 034 33843.56 314.45 17123.49 37930.19 2020-02-03 20:23:51.000 034 33843.54 314.45 17123.51 88888.00 2020-02-03 20:23:52.000 034 33843.55 314.52 17123.56 88888.00 2020-02-03 20:23:53.000 034 33843.57 314.51 17123.59 88888.00 2020-02-03 20:23:54.000 034 33843.57 314.55 17123.59 88888.00 2020-02-03 20:23:55.000 034 33843.58 314.59 17123.56 37930.15 2020-02-03 20:23:56.000 034 33843.53 314.52 17123.55 88888.00 2020-02-03 20:23:57.000 034 33843.50 314.49 17123.56 88888.00 2020-02-03 20:23:58.000 034 33843.48 314.47 17123.56 88888.00 2020-02-03 20:23:59.000 034 33843.48 314.48 17123.56 88888.00 2020-02-03 20:24:00.000 034 33843.50 314.49 17123.48 37930.03 2020-02-03 20:24:01.000 034 33843.49 314.49 17123.48 88888.00 2020-02-03 20:24:02.000 034 33843.48 314.48 17123.48 88888.00 2020-02-03 20:24:03.000 034 33843.47 314.48 17123.50 88888.00 2020-02-03 20:24:04.000 034 33843.43 314.47 17123.55 88888.00 2020-02-03 20:24:05.000 034 33843.40 314.48 17123.54 37930.04 2020-02-03 20:24:06.000 034 33843.41 314.50 17123.51 88888.00 2020-02-03 20:24:07.000 034 33843.41 314.54 17123.50 88888.00 2020-02-03 20:24:08.000 034 33843.42 314.55 17123.51 88888.00 2020-02-03 20:24:09.000 034 33843.38 314.56 17123.48 88888.00 2020-02-03 20:24:10.000 034 33843.37 314.52 17123.47 37930.07 2020-02-03 20:24:11.000 034 33843.36 314.53 17123.46 88888.00 2020-02-03 20:24:12.000 034 33843.38 314.49 17123.47 88888.00 2020-02-03 20:24:13.000 034 33843.35 314.50 17123.47 88888.00 2020-02-03 20:24:14.000 034 33843.33 314.48 17123.49 88888.00 2020-02-03 20:24:15.000 034 33843.33 314.52 17123.53 37930.01 2020-02-03 20:24:16.000 034 33843.29 314.56 17123.55 88888.00 2020-02-03 20:24:17.000 034 33843.32 314.59 17123.54 88888.00 2020-02-03 20:24:18.000 034 33843.34 314.63 17123.53 88888.00 2020-02-03 20:24:19.000 034 33843.35 314.60 17123.57 88888.00 2020-02-03 20:24:20.000 034 33843.34 314.58 17123.57 37929.97 2020-02-03 20:24:21.000 034 33843.34 314.56 17123.56 88888.00 2020-02-03 20:24:22.000 034 33843.35 314.58 17123.56 88888.00 2020-02-03 20:24:23.000 034 33843.31 314.57 17123.57 88888.00 2020-02-03 20:24:24.000 034 33843.32 314.61 17123.54 88888.00 2020-02-03 20:24:25.000 034 33843.30 314.61 17123.54 37929.88 2020-02-03 20:24:26.000 034 33843.31 314.60 17123.55 88888.00 2020-02-03 20:24:27.000 034 33843.33 314.60 17123.58 88888.00 2020-02-03 20:24:28.000 034 33843.31 314.59 17123.56 88888.00 2020-02-03 20:24:29.000 034 33843.33 314.62 17123.54 88888.00 2020-02-03 20:24:30.000 034 33843.34 314.59 17123.52 37929.90 2020-02-03 20:24:31.000 034 33843.33 314.54 17123.53 88888.00 2020-02-03 20:24:32.000 034 33843.31 314.58 17123.51 88888.00 2020-02-03 20:24:33.000 034 33843.30 314.56 17123.49 88888.00 2020-02-03 20:24:34.000 034 33843.31 314.55 17123.46 88888.00 2020-02-03 20:24:35.000 034 33843.28 314.57 17123.52 37929.90 2020-02-03 20:24:36.000 034 33843.30 314.58 17123.51 88888.00 2020-02-03 20:24:37.000 034 33843.32 314.56 17123.52 88888.00 2020-02-03 20:24:38.000 034 33843.35 314.57 17123.56 88888.00 2020-02-03 20:24:39.000 034 33843.35 314.55 17123.51 88888.00 2020-02-03 20:24:40.000 034 33843.33 314.53 17123.49 37929.89 2020-02-03 20:24:41.000 034 33843.31 314.53 17123.53 88888.00 2020-02-03 20:24:42.000 034 33843.29 314.56 17123.54 88888.00 2020-02-03 20:24:43.000 034 33843.28 314.62 17123.54 88888.00 2020-02-03 20:24:44.000 034 33843.27 314.59 17123.53 88888.00 2020-02-03 20:24:45.000 034 33843.26 314.55 17123.52 37929.90 2020-02-03 20:24:46.000 034 33843.22 314.52 17123.56 88888.00 2020-02-03 20:24:47.000 034 33843.21 314.55 17123.55 88888.00 2020-02-03 20:24:48.000 034 33843.22 314.57 17123.55 88888.00 2020-02-03 20:24:49.000 034 33843.23 314.54 17123.52 88888.00 2020-02-03 20:24:50.000 034 33843.24 314.57 17123.51 37929.86 2020-02-03 20:24:51.000 034 33843.25 314.55 17123.52 88888.00 2020-02-03 20:24:52.000 034 33843.22 314.55 17123.52 88888.00 2020-02-03 20:24:53.000 034 33843.21 314.57 17123.51 88888.00 2020-02-03 20:24:54.000 034 33843.20 314.61 17123.50 88888.00 2020-02-03 20:24:55.000 034 33843.18 314.61 17123.54 37929.81 2020-02-03 20:24:56.000 034 33843.23 314.62 17123.55 88888.00 2020-02-03 20:24:57.000 034 33843.19 314.64 17123.53 88888.00 2020-02-03 20:24:58.000 034 33843.15 314.65 17123.53 88888.00 2020-02-03 20:24:59.000 034 33843.15 314.67 17123.54 88888.00 2020-02-03 20:25:00.000 034 33843.18 314.67 17123.52 37929.72 2020-02-03 20:25:01.000 034 33843.19 314.63 17123.54 88888.00 2020-02-03 20:25:02.000 034 33843.19 314.61 17123.58 88888.00 2020-02-03 20:25:03.000 034 33843.18 314.58 17123.57 88888.00 2020-02-03 20:25:04.000 034 33843.19 314.52 17123.60 88888.00 2020-02-03 20:25:05.000 034 33843.16 314.53 17123.58 37929.74 2020-02-03 20:25:06.000 034 33843.16 314.57 17123.55 88888.00 2020-02-03 20:25:07.000 034 33843.15 314.60 17123.53 88888.00 2020-02-03 20:25:08.000 034 33843.16 314.56 17123.52 88888.00 2020-02-03 20:25:09.000 034 33843.16 314.58 17123.54 88888.00 2020-02-03 20:25:10.000 034 33843.17 314.66 17123.52 37929.71 2020-02-03 20:25:11.000 034 33843.18 314.68 17123.53 88888.00 2020-02-03 20:25:12.000 034 33843.17 314.71 17123.56 88888.00 2020-02-03 20:25:13.000 034 33843.17 314.69 17123.50 88888.00 2020-02-03 20:25:14.000 034 33843.17 314.69 17123.54 88888.00 2020-02-03 20:25:15.000 034 33843.16 314.72 17123.57 37929.81 2020-02-03 20:25:16.000 034 33843.14 314.69 17123.56 88888.00 2020-02-03 20:25:17.000 034 33843.11 314.71 17123.54 88888.00 2020-02-03 20:25:18.000 034 33843.12 314.73 17123.52 88888.00 2020-02-03 20:25:19.000 034 33843.14 314.72 17123.54 88888.00 2020-02-03 20:25:20.000 034 33843.12 314.69 17123.54 37929.72 2020-02-03 20:25:21.000 034 33843.13 314.68 17123.54 88888.00 2020-02-03 20:25:22.000 034 33843.11 314.66 17123.59 88888.00 2020-02-03 20:25:23.000 034 33843.11 314.68 17123.60 88888.00 2020-02-03 20:25:24.000 034 33843.11 314.73 17123.57 88888.00 2020-02-03 20:25:25.000 034 33843.07 314.72 17123.59 37929.74 2020-02-03 20:25:26.000 034 33843.04 314.71 17123.59 88888.00 2020-02-03 20:25:27.000 034 33843.02 314.74 17123.60 88888.00 2020-02-03 20:25:28.000 034 33843.01 314.75 17123.61 88888.00 2020-02-03 20:25:29.000 034 33843.02 314.75 17123.59 88888.00 2020-02-03 20:25:30.000 034 33843.01 314.75 17123.63 37929.68 2020-02-03 20:25:31.000 034 33842.98 314.71 17123.65 88888.00 2020-02-03 20:25:32.000 034 33842.99 314.71 17123.61 88888.00 2020-02-03 20:25:33.000 034 33843.00 314.70 17123.62 88888.00 2020-02-03 20:25:34.000 034 33842.95 314.71 17123.65 88888.00 2020-02-03 20:25:35.000 034 33842.92 314.70 17123.64 37929.60 2020-02-03 20:25:36.000 034 33842.91 314.71 17123.63 88888.00 2020-02-03 20:25:37.000 034 33842.93 314.75 17123.63 88888.00 2020-02-03 20:25:38.000 034 33842.92 314.77 17123.62 88888.00 2020-02-03 20:25:39.000 034 33842.92 314.78 17123.63 88888.00 2020-02-03 20:25:40.000 034 33842.95 314.76 17123.61 37929.57 2020-02-03 20:25:41.000 034 33842.95 314.76 17123.63 88888.00 2020-02-03 20:25:42.000 034 33842.97 314.76 17123.64 88888.00 2020-02-03 20:25:43.000 034 33842.95 314.75 17123.66 88888.00 2020-02-03 20:25:44.000 034 33842.95 314.79 17123.69 88888.00 2020-02-03 20:25:45.000 034 33842.92 314.80 17123.69 37929.68 2020-02-03 20:25:46.000 034 33842.93 314.76 17123.66 88888.00 2020-02-03 20:25:47.000 034 33842.91 314.73 17123.64 88888.00 2020-02-03 20:25:48.000 034 33842.90 314.77 17123.62 88888.00 2020-02-03 20:25:49.000 034 33842.92 314.77 17123.65 88888.00 2020-02-03 20:25:50.000 034 33842.91 314.75 17123.65 37929.61 2020-02-03 20:25:51.000 034 33842.91 314.71 17123.62 88888.00 2020-02-03 20:25:52.000 034 33842.89 314.73 17123.64 88888.00 2020-02-03 20:25:53.000 034 33842.91 314.74 17123.70 88888.00 2020-02-03 20:25:54.000 034 33842.88 314.72 17123.67 88888.00 2020-02-03 20:25:55.000 034 33842.89 314.73 17123.65 37929.61 2020-02-03 20:25:56.000 034 33842.91 314.70 17123.64 88888.00 2020-02-03 20:25:57.000 034 33842.91 314.70 17123.64 88888.00 2020-02-03 20:25:58.000 034 33842.91 314.71 17123.65 88888.00 2020-02-03 20:25:59.000 034 33842.92 314.76 17123.67 88888.00 2020-02-03 20:26:00.000 034 33842.91 314.76 17123.66 37929.54 2020-02-03 20:26:01.000 034 33842.92 314.76 17123.68 88888.00 2020-02-03 20:26:02.000 034 33842.90 314.75 17123.68 88888.00 2020-02-03 20:26:03.000 034 33842.88 314.78 17123.67 88888.00 2020-02-03 20:26:04.000 034 33842.87 314.78 17123.65 88888.00 2020-02-03 20:26:05.000 034 33842.87 314.77 17123.66 37929.58 2020-02-03 20:26:06.000 034 33842.87 314.77 17123.65 88888.00 2020-02-03 20:26:07.000 034 33842.88 314.79 17123.66 88888.00 2020-02-03 20:26:08.000 034 33842.86 314.76 17123.66 88888.00 2020-02-03 20:26:09.000 034 33842.83 314.77 17123.62 88888.00 2020-02-03 20:26:10.000 034 33842.82 314.78 17123.61 37929.57 2020-02-03 20:26:11.000 034 33842.83 314.83 17123.62 88888.00 2020-02-03 20:26:12.000 034 33842.84 314.81 17123.60 88888.00 2020-02-03 20:26:13.000 034 33842.84 314.79 17123.59 88888.00 2020-02-03 20:26:14.000 034 33842.80 314.79 17123.61 88888.00 2020-02-03 20:26:15.000 034 33842.79 314.79 17123.59 37929.56 2020-02-03 20:26:16.000 034 33842.77 314.75 17123.56 88888.00 2020-02-03 20:26:17.000 034 33842.73 314.80 17123.57 88888.00 2020-02-03 20:26:18.000 034 33842.73 314.85 17123.60 88888.00 2020-02-03 20:26:19.000 034 33842.71 314.87 17123.58 88888.00 2020-02-03 20:26:20.000 034 33842.66 314.85 17123.59 37929.42 2020-02-03 20:26:21.000 034 33842.67 314.83 17123.60 88888.00 2020-02-03 20:26:22.000 034 33842.68 314.83 17123.56 88888.00 2020-02-03 20:26:23.000 034 33842.66 314.81 17123.57 88888.00 2020-02-03 20:26:24.000 034 33842.62 314.86 17123.56 88888.00 2020-02-03 20:26:25.000 034 33842.63 314.92 17123.56 37929.39 2020-02-03 20:26:26.000 034 33842.63 314.94 17123.55 88888.00 2020-02-03 20:26:27.000 034 33842.63 314.95 17123.58 88888.00 2020-02-03 20:26:28.000 034 33842.63 314.90 17123.57 88888.00 2020-02-03 20:26:29.000 034 33842.63 314.90 17123.61 88888.00 2020-02-03 20:26:30.000 034 33842.59 314.90 17123.60 37929.28 2020-02-03 20:26:31.000 034 33842.57 314.92 17123.62 88888.00 2020-02-03 20:26:32.000 034 33842.57 314.88 17123.61 88888.00 2020-02-03 20:26:33.000 034 33842.53 314.90 17123.58 88888.00 2020-02-03 20:26:34.000 034 33842.56 314.90 17123.60 88888.00 2020-02-03 20:26:35.000 034 33842.55 314.87 17123.61 37929.29 2020-02-03 20:26:36.000 034 33842.55 314.87 17123.61 88888.00 2020-02-03 20:26:37.000 034 33842.53 314.89 17123.59 88888.00 2020-02-03 20:26:38.000 034 33842.51 314.93 17123.61 88888.00 2020-02-03 20:26:39.000 034 33842.57 314.90 17123.60 88888.00 2020-02-03 20:26:40.000 034 33842.54 314.91 17123.63 37929.18 2020-02-03 20:26:41.000 034 33842.51 314.94 17123.63 88888.00 2020-02-03 20:26:42.000 034 33842.51 314.95 17123.59 88888.00 2020-02-03 20:26:43.000 034 33842.50 314.94 17123.58 88888.00 2020-02-03 20:26:44.000 034 33842.50 314.92 17123.62 88888.00 2020-02-03 20:26:45.000 034 33842.48 314.94 17123.63 37929.21 2020-02-03 20:26:46.000 034 33842.44 314.95 17123.62 88888.00 2020-02-03 20:26:47.000 034 33842.42 314.99 17123.64 88888.00 2020-02-03 20:26:48.000 034 33842.45 315.01 17123.62 88888.00 2020-02-03 20:26:49.000 034 33842.41 314.97 17123.60 88888.00 2020-02-03 20:26:50.000 034 33842.41 314.99 17123.60 37929.22 2020-02-03 20:26:51.000 034 33842.45 314.95 17123.61 88888.00 2020-02-03 20:26:52.000 034 33842.41 314.96 17123.60 88888.00 2020-02-03 20:26:53.000 034 33842.37 314.96 17123.59 88888.00 2020-02-03 20:26:54.000 034 33842.39 314.99 17123.61 88888.00 2020-02-03 20:26:55.000 034 33842.41 315.00 17123.65 37929.22 2020-02-03 20:26:56.000 034 33842.38 315.01 17123.63 88888.00 2020-02-03 20:26:57.000 034 33842.41 314.98 17123.62 88888.00 2020-02-03 20:26:58.000 034 33842.39 314.97 17123.62 88888.00 2020-02-03 20:26:59.000 034 33842.37 314.96 17123.62 88888.00 2020-02-03 20:27:00.000 034 33842.37 314.98 17123.59 37929.22 2020-02-03 20:27:01.000 034 33842.37 315.00 17123.62 88888.00 2020-02-03 20:27:02.000 034 33842.37 315.03 17123.60 88888.00 2020-02-03 20:27:03.000 034 33842.38 315.00 17123.61 88888.00 2020-02-03 20:27:04.000 034 33842.32 315.00 17123.58 88888.00 2020-02-03 20:27:05.000 034 33842.30 315.01 17123.57 37929.17 2020-02-03 20:27:06.000 034 33842.28 314.99 17123.59 88888.00 2020-02-03 20:27:07.000 034 33842.30 314.99 17123.60 88888.00 2020-02-03 20:27:08.000 034 33842.29 314.97 17123.61 88888.00 2020-02-03 20:27:09.000 034 33842.26 314.99 17123.61 88888.00 2020-02-03 20:27:10.000 034 33842.24 315.03 17123.59 37929.01 2020-02-03 20:27:11.000 034 33842.21 315.01 17123.61 88888.00 2020-02-03 20:27:12.000 034 33842.25 315.00 17123.63 88888.00 2020-02-03 20:27:13.000 034 33842.25 314.99 17123.62 88888.00 2020-02-03 20:27:14.000 034 33842.24 314.99 17123.60 88888.00 2020-02-03 20:27:15.000 034 33842.25 315.04 17123.62 37928.99 2020-02-03 20:27:16.000 034 33842.23 315.05 17123.61 88888.00 2020-02-03 20:27:17.000 034 33842.22 315.05 17123.59 88888.00 2020-02-03 20:27:18.000 034 33842.21 315.08 17123.62 88888.00 2020-02-03 20:27:19.000 034 33842.20 315.08 17123.65 88888.00 2020-02-03 20:27:20.000 034 33842.21 315.07 17123.69 37928.99 2020-02-03 20:27:21.000 034 33842.22 315.08 17123.67 88888.00 2020-02-03 20:27:22.000 034 33842.23 315.05 17123.66 88888.00 2020-02-03 20:27:23.000 034 33842.21 315.07 17123.66 88888.00 2020-02-03 20:27:24.000 034 33842.22 315.09 17123.69 88888.00 2020-02-03 20:27:25.000 034 33842.24 315.07 17123.72 37928.94 2020-02-03 20:27:26.000 034 33842.21 315.09 17123.70 88888.00 2020-02-03 20:27:27.000 034 33842.20 315.12 17123.69 88888.00 2020-02-03 20:27:28.000 034 33842.24 315.13 17123.68 88888.00 2020-02-03 20:27:29.000 034 33842.20 315.11 17123.65 88888.00 2020-02-03 20:27:30.000 034 33842.21 315.10 17123.66 37928.94 2020-02-03 20:27:31.000 034 33842.21 315.11 17123.67 88888.00 2020-02-03 20:27:32.000 034 33842.21 315.13 17123.67 88888.00 2020-02-03 20:27:33.000 034 33842.22 315.10 17123.69 88888.00 2020-02-03 20:27:34.000 034 33842.20 315.05 17123.66 88888.00 2020-02-03 20:27:35.000 034 33842.21 315.05 17123.64 37928.96 2020-02-03 20:27:36.000 034 33842.19 315.08 17123.62 88888.00 2020-02-03 20:27:37.000 034 33842.18 315.11 17123.67 88888.00 2020-02-03 20:27:38.000 034 33842.19 315.09 17123.66 88888.00 2020-02-03 20:27:39.000 034 33842.19 315.11 17123.67 88888.00 2020-02-03 20:27:40.000 034 33842.17 315.11 17123.67 37928.97 2020-02-03 20:27:41.000 034 33842.21 315.11 17123.67 88888.00 2020-02-03 20:27:42.000 034 33842.19 315.06 17123.67 88888.00 2020-02-03 20:27:43.000 034 33842.18 315.04 17123.70 88888.00 2020-02-03 20:27:44.000 034 33842.18 315.06 17123.71 88888.00 2020-02-03 20:27:45.000 034 33842.17 315.06 17123.73 37928.90 2020-02-03 20:27:46.000 034 33842.17 315.07 17123.75 88888.00 2020-02-03 20:27:47.000 034 33842.20 315.07 17123.76 88888.00 2020-02-03 20:27:48.000 034 33842.19 315.04 17123.76 88888.00 2020-02-03 20:27:49.000 034 33842.14 315.03 17123.74 88888.00 2020-02-03 20:27:50.000 034 33842.17 315.05 17123.73 37928.88 2020-02-03 20:27:51.000 034 33842.17 315.05 17123.72 88888.00 2020-02-03 20:27:52.000 034 33842.16 315.05 17123.73 88888.00 2020-02-03 20:27:53.000 034 33842.15 315.05 17123.72 88888.00 2020-02-03 20:27:54.000 034 33842.11 315.05 17123.66 88888.00 2020-02-03 20:27:55.000 034 33842.13 315.04 17123.65 37928.89 2020-02-03 20:27:56.000 034 33842.14 315.04 17123.64 88888.00 2020-02-03 20:27:57.000 034 33842.13 315.05 17123.69 88888.00 2020-02-03 20:27:58.000 034 33842.15 315.07 17123.68 88888.00 2020-02-03 20:27:59.000 034 33842.15 315.12 17123.67 88888.00 2020-02-03 20:28:00.000 034 33842.08 315.05 17123.65 37928.83 2020-02-03 20:28:01.000 034 33842.04 315.04 17123.61 88888.00 2020-02-03 20:28:02.000 034 33842.05 315.04 17123.61 88888.00 2020-02-03 20:28:03.000 034 33842.05 315.05 17123.63 88888.00 2020-02-03 20:28:04.000 034 33842.10 315.09 17123.63 88888.00 2020-02-03 20:28:05.000 034 33842.08 315.06 17123.63 37928.88 2020-02-03 20:28:06.000 034 33842.06 315.06 17123.63 88888.00 2020-02-03 20:28:07.000 034 33842.04 315.09 17123.66 88888.00 2020-02-03 20:28:08.000 034 33842.04 315.09 17123.67 88888.00 2020-02-03 20:28:09.000 034 33842.02 315.07 17123.65 88888.00 2020-02-03 20:28:10.000 034 33841.97 315.10 17123.63 37928.83 2020-02-03 20:28:11.000 034 33842.02 315.12 17123.64 88888.00 2020-02-03 20:28:12.000 034 33842.03 315.12 17123.62 88888.00 2020-02-03 20:28:13.000 034 33842.05 315.13 17123.62 88888.00 2020-02-03 20:28:14.000 034 33842.04 315.12 17123.60 88888.00 2020-02-03 20:28:15.000 034 33842.02 315.11 17123.63 37928.83 2020-02-03 20:28:16.000 034 33842.06 315.13 17123.66 88888.00 2020-02-03 20:28:17.000 034 33842.02 315.12 17123.66 88888.00 2020-02-03 20:28:18.000 034 33842.04 315.08 17123.66 88888.00 2020-02-03 20:28:19.000 034 33842.03 315.09 17123.64 88888.00 2020-02-03 20:28:20.000 034 33842.00 315.08 17123.60 37928.82 2020-02-03 20:28:21.000 034 33841.96 315.07 17123.58 88888.00 2020-02-03 20:28:22.000 034 33841.97 315.08 17123.62 88888.00 2020-02-03 20:28:23.000 034 33842.02 315.10 17123.63 88888.00 2020-02-03 20:28:24.000 034 33842.03 315.12 17123.63 88888.00 2020-02-03 20:28:25.000 034 33842.00 315.10 17123.68 37928.83 2020-02-03 20:28:26.000 034 33841.99 315.09 17123.67 88888.00 2020-02-03 20:28:27.000 034 33842.01 315.13 17123.66 88888.00 2020-02-03 20:28:28.000 034 33842.01 315.12 17123.65 88888.00 2020-02-03 20:28:29.000 034 33841.98 315.10 17123.64 88888.00 2020-02-03 20:28:30.000 034 33841.97 315.07 17123.63 37928.79 2020-02-03 20:28:31.000 034 33841.97 315.11 17123.65 88888.00 2020-02-03 20:28:32.000 034 33842.04 315.14 17123.65 88888.00 2020-02-03 20:28:33.000 034 33842.01 315.10 17123.66 88888.00 2020-02-03 20:28:34.000 034 33841.99 315.12 17123.66 88888.00 2020-02-03 20:28:35.000 034 33842.03 315.14 17123.63 37928.67 2020-02-03 20:28:36.000 034 33842.00 315.15 17123.67 88888.00 2020-02-03 20:28:37.000 034 33841.98 315.14 17123.70 88888.00 2020-02-03 20:28:38.000 034 33841.96 315.12 17123.63 88888.00 2020-02-03 20:28:39.000 034 33841.97 315.13 17123.63 88888.00 2020-02-03 20:28:40.000 034 33842.00 315.17 17123.65 37928.65 2020-02-03 20:28:41.000 034 33842.00 315.11 17123.63 88888.00 2020-02-03 20:28:42.000 034 33841.98 315.12 17123.61 88888.00 2020-02-03 20:28:43.000 034 33841.96 315.13 17123.61 88888.00 2020-02-03 20:28:44.000 034 33841.96 315.16 17123.63 88888.00 2020-02-03 20:28:45.000 034 33842.00 315.15 17123.59 37928.76 2020-02-03 20:28:46.000 034 33841.98 315.14 17123.59 88888.00 2020-02-03 20:28:47.000 034 33842.02 315.13 17123.58 88888.00 2020-02-03 20:28:48.000 034 33842.00 315.13 17123.57 88888.00 2020-02-03 20:28:49.000 034 33842.00 315.13 17123.59 88888.00 2020-02-03 20:28:50.000 034 33842.00 315.11 17123.60 37928.74 2020-02-03 20:28:51.000 034 33842.00 315.12 17123.63 88888.00 2020-02-03 20:28:52.000 034 33842.02 315.12 17123.64 88888.00 2020-02-03 20:28:53.000 034 33841.99 315.10 17123.61 88888.00 2020-02-03 20:28:54.000 034 33841.99 315.08 17123.58 88888.00 2020-02-03 20:28:55.000 034 33841.95 315.12 17123.60 37928.76 2020-02-03 20:28:56.000 034 33841.93 315.14 17123.60 88888.00 2020-02-03 20:28:57.000 034 33841.97 315.13 17123.59 88888.00 2020-02-03 20:28:58.000 034 33842.00 315.14 17123.58 88888.00 2020-02-03 20:28:59.000 034 33842.00 315.13 17123.60 88888.00 2020-02-03 20:29:00.000 034 33842.01 315.17 17123.57 37928.75 2020-02-03 20:29:01.000 034 33842.01 315.19 17123.58 88888.00 2020-02-03 20:29:02.000 034 33841.96 315.12 17123.60 88888.00 2020-02-03 20:29:03.000 034 33841.95 315.14 17123.59 88888.00 2020-02-03 20:29:04.000 034 33841.96 315.11 17123.58 88888.00 2020-02-03 20:29:05.000 034 33841.99 315.13 17123.57 37928.67 2020-02-03 20:29:06.000 034 33841.96 315.16 17123.53 88888.00 2020-02-03 20:29:07.000 034 33841.93 315.16 17123.57 88888.00 2020-02-03 20:29:08.000 034 33841.89 315.11 17123.55 88888.00 2020-02-03 20:29:09.000 034 33841.89 315.10 17123.57 88888.00 2020-02-03 20:29:10.000 034 33841.89 315.06 17123.58 37928.65 2020-02-03 20:29:11.000 034 33841.87 315.11 17123.59 88888.00 2020-02-03 20:29:12.000 034 33841.86 315.10 17123.56 88888.00 2020-02-03 20:29:13.000 034 33841.87 315.12 17123.51 88888.00 2020-02-03 20:29:14.000 034 33841.87 315.15 17123.57 88888.00 2020-02-03 20:29:15.000 034 33841.90 315.13 17123.57 37928.64 2020-02-03 20:29:16.000 034 33841.88 315.10 17123.55 88888.00 2020-02-03 20:29:17.000 034 33841.91 315.14 17123.58 88888.00 2020-02-03 20:29:18.000 034 33841.88 315.13 17123.61 88888.00 2020-02-03 20:29:19.000 034 33841.87 315.13 17123.60 88888.00 2020-02-03 20:29:20.000 034 33841.85 315.12 17123.59 37928.65 2020-02-03 20:29:21.000 034 33841.87 315.13 17123.65 88888.00 2020-02-03 20:29:22.000 034 33841.86 315.16 17123.66 88888.00 2020-02-03 20:29:23.000 034 33841.83 315.18 17123.65 88888.00 2020-02-03 20:29:24.000 034 33841.85 315.17 17123.63 88888.00 2020-02-03 20:29:25.000 034 33841.88 315.14 17123.61 37928.58 2020-02-03 20:29:26.000 034 33841.88 315.15 17123.62 88888.00 2020-02-03 20:29:27.000 034 33841.86 315.17 17123.62 88888.00 2020-02-03 20:29:28.000 034 33841.83 315.15 17123.60 88888.00 2020-02-03 20:29:29.000 034 33841.75 315.13 17123.60 88888.00 2020-02-03 20:29:30.000 034 33841.75 315.12 17123.61 37928.58 2020-02-03 20:29:31.000 034 33841.77 315.11 17123.59 88888.00 2020-02-03 20:29:32.000 034 33841.78 315.11 17123.62 88888.00 2020-02-03 20:29:33.000 034 33841.74 315.13 17123.62 88888.00 2020-02-03 20:29:34.000 034 33841.75 315.16 17123.61 88888.00 2020-02-03 20:29:35.000 034 33841.75 315.12 17123.64 37928.49 2020-02-03 20:29:36.000 034 33841.76 315.12 17123.62 88888.00 2020-02-03 20:29:37.000 034 33841.77 315.13 17123.62 88888.00 2020-02-03 20:29:38.000 034 33841.79 315.13 17123.64 88888.00 2020-02-03 20:29:39.000 034 33841.78 315.16 17123.65 88888.00 2020-02-03 20:29:40.000 034 33841.76 315.14 17123.67 37928.51 2020-02-03 20:29:41.000 034 33841.79 315.15 17123.67 88888.00 2020-02-03 20:29:42.000 034 33841.82 315.13 17123.69 88888.00 2020-02-03 20:29:43.000 034 33841.80 315.14 17123.68 88888.00 2020-02-03 20:29:44.000 034 33841.76 315.18 17123.63 88888.00 2020-02-03 20:29:45.000 034 33841.74 315.17 17123.64 37928.47 2020-02-03 20:29:46.000 034 33841.71 315.16 17123.65 88888.00 2020-02-03 20:29:47.000 034 33841.71 315.20 17123.65 88888.00 2020-02-03 20:29:48.000 034 33841.73 315.22 17123.64 88888.00 2020-02-03 20:29:49.000 034 33841.74 315.24 17123.64 88888.00 2020-02-03 20:29:50.000 034 33841.72 315.21 17123.65 37928.51 2020-02-03 20:29:51.000 034 33841.76 315.20 17123.70 88888.00 2020-02-03 20:29:52.000 034 33841.78 315.21 17123.67 88888.00 2020-02-03 20:29:53.000 034 33841.76 315.21 17123.67 88888.00 2020-02-03 20:29:54.000 034 33841.72 315.21 17123.64 88888.00 2020-02-03 20:29:55.000 034 33841.72 315.21 17123.66 37928.50 2020-02-03 20:29:56.000 034 33841.73 315.18 17123.65 88888.00 2020-02-03 20:29:57.000 034 33841.74 315.19 17123.61 88888.00 2020-02-03 20:29:58.000 034 33841.73 315.18 17123.63 88888.00 2020-02-03 20:29:59.000 034 33841.73 315.19 17123.64 88888.00 2020-02-03 20:30:00.000 034 33841.73 315.19 17123.62 37928.54 2020-02-03 20:30:01.000 034 33841.76 315.19 17123.61 88888.00 2020-02-03 20:30:02.000 034 33841.76 315.17 17123.62 88888.00 2020-02-03 20:30:03.000 034 33841.74 315.14 17123.62 88888.00 2020-02-03 20:30:04.000 034 33841.73 315.16 17123.64 88888.00 2020-02-03 20:30:05.000 034 33841.73 315.20 17123.60 37928.43 2020-02-03 20:30:06.000 034 33841.74 315.16 17123.60 88888.00 2020-02-03 20:30:07.000 034 33841.75 315.12 17123.59 88888.00 2020-02-03 20:30:08.000 034 33841.78 315.14 17123.58 88888.00 2020-02-03 20:30:09.000 034 33841.77 315.15 17123.57 88888.00 2020-02-03 20:30:10.000 034 33841.76 315.15 17123.56 37928.49 2020-02-03 20:30:11.000 034 33841.73 315.16 17123.56 88888.00 2020-02-03 20:30:12.000 034 33841.76 315.12 17123.57 88888.00 2020-02-03 20:30:13.000 034 33841.76 315.12 17123.56 88888.00 2020-02-03 20:30:14.000 034 33841.77 315.10 17123.56 88888.00 2020-02-03 20:30:15.000 034 33841.78 315.10 17123.56 37928.61 2020-02-03 20:30:16.000 034 33841.78 315.15 17123.56 88888.00 2020-02-03 20:30:17.000 034 33841.80 315.15 17123.53 88888.00 2020-02-03 20:30:18.000 034 33841.78 315.13 17123.54 88888.00 2020-02-03 20:30:19.000 034 33841.78 315.11 17123.57 88888.00 2020-02-03 20:30:20.000 034 33841.80 315.12 17123.58 37928.61 2020-02-03 20:30:21.000 034 33841.79 315.13 17123.55 88888.00 2020-02-03 20:30:22.000 034 33841.78 315.12 17123.56 88888.00 2020-02-03 20:30:23.000 034 33841.74 315.06 17123.56 88888.00 2020-02-03 20:30:24.000 034 33841.77 315.07 17123.59 88888.00 2020-02-03 20:30:25.000 034 33841.82 315.10 17123.58 37928.61 2020-02-03 20:30:26.000 034 33841.80 315.12 17123.58 88888.00 2020-02-03 20:30:27.000 034 33841.77 315.10 17123.54 88888.00 2020-02-03 20:30:28.000 034 33841.74 315.07 17123.53 88888.00 2020-02-03 20:30:29.000 034 33841.76 315.06 17123.56 88888.00 2020-02-03 20:30:30.000 034 33841.80 315.10 17123.53 37928.51 2020-02-03 20:30:31.000 034 33841.80 315.14 17123.53 88888.00 2020-02-03 20:30:32.000 034 33841.75 315.13 17123.51 88888.00 2020-02-03 20:30:33.000 034 33841.77 315.12 17123.54 88888.00 2020-02-03 20:30:34.000 034 33841.70 315.12 17123.55 88888.00 2020-02-03 20:30:35.000 034 33841.69 315.08 17123.54 37928.57 2020-02-03 20:30:36.000 034 33841.69 315.08 17123.52 88888.00 2020-02-03 20:30:37.000 034 33841.70 315.07 17123.55 88888.00 2020-02-03 20:30:38.000 034 33841.72 315.09 17123.55 88888.00 2020-02-03 20:30:39.000 034 33841.75 315.12 17123.55 88888.00 2020-02-03 20:30:40.000 034 33841.70 315.11 17123.53 37928.50 2020-02-03 20:30:41.000 034 33841.67 315.11 17123.54 88888.00 2020-02-03 20:30:42.000 034 33841.67 315.09 17123.55 88888.00 2020-02-03 20:30:43.000 034 33841.72 315.12 17123.60 88888.00 2020-02-03 20:30:44.000 034 33841.75 315.10 17123.57 88888.00 2020-02-03 20:30:45.000 034 33841.77 315.16 17123.57 37928.53 2020-02-03 20:30:46.000 034 33841.75 315.14 17123.57 88888.00 2020-02-03 20:30:47.000 034 33841.71 315.13 17123.54 88888.00 2020-02-03 20:30:48.000 034 33841.71 315.11 17123.53 88888.00 2020-02-03 20:30:49.000 034 33841.74 315.10 17123.58 88888.00 2020-02-03 20:30:50.000 034 33841.71 315.10 17123.56 37928.50 2020-02-03 20:30:51.000 034 33841.71 315.13 17123.58 88888.00 2020-02-03 20:30:52.000 034 33841.72 315.09 17123.55 88888.00 2020-02-03 20:30:53.000 034 33841.74 315.07 17123.56 88888.00 2020-02-03 20:30:54.000 034 33841.75 315.09 17123.53 88888.00 2020-02-03 20:30:55.000 034 33841.77 315.10 17123.51 37928.54 2020-02-03 20:30:56.000 034 33841.74 315.10 17123.52 88888.00 2020-02-03 20:30:57.000 034 33841.75 315.06 17123.53 88888.00 2020-02-03 20:30:58.000 034 33841.74 315.05 17123.53 88888.00 2020-02-03 20:30:59.000 034 33841.79 315.11 17123.54 88888.00 2020-02-03 20:31:00.000 034 33841.81 315.09 17123.53 37928.51 2020-02-03 20:31:01.000 034 33841.80 315.05 17123.52 88888.00 2020-02-03 20:31:02.000 034 33841.78 315.06 17123.54 88888.00 2020-02-03 20:31:03.000 034 33841.83 315.09 17123.53 88888.00 2020-02-03 20:31:04.000 034 33841.81 315.11 17123.54 88888.00 2020-02-03 20:31:05.000 034 33841.80 315.09 17123.54 37928.57 2020-02-03 20:31:06.000 034 33841.84 315.07 17123.53 88888.00 2020-02-03 20:31:07.000 034 33841.82 315.06 17123.52 88888.00 2020-02-03 20:31:08.000 034 33841.84 315.10 17123.53 88888.00 2020-02-03 20:31:09.000 034 33841.87 315.06 17123.56 88888.00 2020-02-03 20:31:10.000 034 33841.86 315.04 17123.55 37928.64 2020-02-03 20:31:11.000 034 33841.88 315.07 17123.59 88888.00 2020-02-03 20:31:12.000 034 33841.87 315.06 17123.56 88888.00 2020-02-03 20:31:13.000 034 33841.90 314.99 17123.54 88888.00 2020-02-03 20:31:14.000 034 33841.90 314.97 17123.54 88888.00 2020-02-03 20:31:15.000 034 33841.86 315.00 17123.51 37928.65 2020-02-03 20:31:16.000 034 33841.86 314.99 17123.51 88888.00 2020-02-03 20:31:17.000 034 33841.90 315.00 17123.59 88888.00 2020-02-03 20:31:18.000 034 33841.94 315.01 17123.64 88888.00 2020-02-03 20:31:19.000 034 33841.90 315.00 17123.63 88888.00 2020-02-03 20:31:20.000 034 33841.89 315.01 17123.62 37928.72 2020-02-03 20:31:21.000 034 33841.92 315.01 17123.60 88888.00 2020-02-03 20:31:22.000 034 33841.91 315.00 17123.58 88888.00 2020-02-03 20:31:23.000 034 33841.89 314.98 17123.59 88888.00 2020-02-03 20:31:24.000 034 33841.89 314.98 17123.57 88888.00 2020-02-03 20:31:25.000 034 33841.90 315.01 17123.57 37928.72 2020-02-03 20:31:26.000 034 33841.90 315.01 17123.57 88888.00 2020-02-03 20:31:27.000 034 33841.90 315.00 17123.58 88888.00 2020-02-03 20:31:28.000 034 33841.89 314.99 17123.57 88888.00 2020-02-03 20:31:29.000 034 33841.89 315.00 17123.56 88888.00 2020-02-03 20:31:30.000 034 33841.89 314.99 17123.56 37928.67 2020-02-03 20:31:31.000 034 33841.86 314.98 17123.55 88888.00 2020-02-03 20:31:32.000 034 33841.88 314.97 17123.55 88888.00 2020-02-03 20:31:33.000 034 33841.89 314.98 17123.53 88888.00 2020-02-03 20:31:34.000 034 33841.88 314.99 17123.49 88888.00 2020-02-03 20:31:35.000 034 33841.87 315.02 17123.49 37928.65 2020-02-03 20:31:36.000 034 33841.84 314.98 17123.53 88888.00 2020-02-03 20:31:37.000 034 33841.85 315.04 17123.55 88888.00 2020-02-03 20:31:38.000 034 33841.85 315.05 17123.53 88888.00 2020-02-03 20:31:39.000 034 33841.85 315.02 17123.54 88888.00 2020-02-03 20:31:40.000 034 33841.84 315.01 17123.58 37928.60 2020-02-03 20:31:41.000 034 33841.82 315.03 17123.56 88888.00 2020-02-03 20:31:42.000 034 33841.80 315.05 17123.58 88888.00 2020-02-03 20:31:43.000 034 33841.83 315.03 17123.57 88888.00 2020-02-03 20:31:44.000 034 33841.82 315.04 17123.55 88888.00 2020-02-03 20:31:45.000 034 33841.83 315.06 17123.56 37928.51 2020-02-03 20:31:46.000 034 33841.82 315.05 17123.57 88888.00 2020-02-03 20:31:47.000 034 33841.81 315.06 17123.59 88888.00 2020-02-03 20:31:48.000 034 33841.82 315.04 17123.57 88888.00 2020-02-03 20:31:49.000 034 33841.83 315.07 17123.58 88888.00 2020-02-03 20:31:50.000 034 33841.84 315.11 17123.57 37928.47 2020-02-03 20:31:51.000 034 33841.83 315.10 17123.56 88888.00 2020-02-03 20:31:52.000 034 33841.84 315.09 17123.57 88888.00 2020-02-03 20:31:53.000 034 33841.86 315.08 17123.58 88888.00 2020-02-03 20:31:54.000 034 33841.88 315.11 17123.59 88888.00 2020-02-03 20:31:55.000 034 33841.87 315.12 17123.54 37928.50 2020-02-03 20:31:56.000 034 33841.88 315.09 17123.54 88888.00 2020-02-03 20:31:57.000 034 33841.90 315.08 17123.58 88888.00 2020-02-03 20:31:58.000 034 33841.91 315.10 17123.58 88888.00 2020-02-03 20:31:59.000 034 33841.90 315.07 17123.58 88888.00 2020-02-03 20:32:00.000 034 33841.91 315.08 17123.57 37928.51 2020-02-03 20:32:01.000 034 33841.89 315.12 17123.56 88888.00 2020-02-03 20:32:02.000 034 33841.88 315.06 17123.56 88888.00 2020-02-03 20:32:03.000 034 33841.86 315.07 17123.55 88888.00 2020-02-03 20:32:04.000 034 33841.89 315.05 17123.53 88888.00 2020-02-03 20:32:05.000 034 33841.90 315.07 17123.54 37928.62 2020-02-03 20:32:06.000 034 33841.88 315.10 17123.53 88888.00 2020-02-03 20:32:07.000 034 33841.89 315.08 17123.55 88888.00 2020-02-03 20:32:08.000 034 33841.92 315.09 17123.56 88888.00 2020-02-03 20:32:09.000 034 33841.92 315.09 17123.53 88888.00 2020-02-03 20:32:10.000 034 33841.95 315.07 17123.55 37928.65 2020-02-03 20:32:11.000 034 33841.92 315.00 17123.54 88888.00 2020-02-03 20:32:12.000 034 33841.90 315.03 17123.54 88888.00 2020-02-03 20:32:13.000 034 33841.92 315.02 17123.56 88888.00 2020-02-03 20:32:14.000 034 33841.96 315.02 17123.52 88888.00 2020-02-03 20:32:15.000 034 33841.96 315.07 17123.52 37928.65 2020-02-03 20:32:16.000 034 33841.96 315.06 17123.52 88888.00 2020-02-03 20:32:17.000 034 33841.97 315.05 17123.50 88888.00 2020-02-03 20:32:18.000 034 33841.97 315.04 17123.51 88888.00 2020-02-03 20:32:19.000 034 33841.97 315.03 17123.52 88888.00 2020-02-03 20:32:20.000 034 33841.98 315.05 17123.51 37928.64 2020-02-03 20:32:21.000 034 33841.99 315.10 17123.53 88888.00 2020-02-03 20:32:22.000 034 33841.98 315.07 17123.55 88888.00 2020-02-03 20:32:23.000 034 33841.98 315.04 17123.54 88888.00 2020-02-03 20:32:24.000 034 33841.99 315.02 17123.57 88888.00 2020-02-03 20:32:25.000 034 33842.04 315.05 17123.56 37928.71 2020-02-03 20:32:26.000 034 33842.02 315.03 17123.53 88888.00 2020-02-03 20:32:27.000 034 33842.01 315.03 17123.55 88888.00 2020-02-03 20:32:28.000 034 33842.01 315.05 17123.55 88888.00 2020-02-03 20:32:29.000 034 33842.00 315.04 17123.55 88888.00 2020-02-03 20:32:30.000 034 33842.02 315.04 17123.55 37928.68 2020-02-03 20:32:31.000 034 33842.03 315.08 17123.55 88888.00 2020-02-03 20:32:32.000 034 33842.04 315.05 17123.55 88888.00 2020-02-03 20:32:33.000 034 33842.00 314.99 17123.56 88888.00 2020-02-03 20:32:34.000 034 33841.98 314.98 17123.50 88888.00 2020-02-03 20:32:35.000 034 33841.98 315.02 17123.52 37928.65 2020-02-03 20:32:36.000 034 33841.99 315.02 17123.50 88888.00 2020-02-03 20:32:37.000 034 33841.97 315.02 17123.46 88888.00 2020-02-03 20:32:38.000 034 33841.92 315.01 17123.48 88888.00 2020-02-03 20:32:39.000 034 33841.91 315.01 17123.50 88888.00 2020-02-03 20:32:40.000 034 33841.90 315.03 17123.48 37928.75 2020-02-03 20:32:41.000 034 33841.91 315.00 17123.47 88888.00 2020-02-03 20:32:42.000 034 33841.88 314.94 17123.46 88888.00 2020-02-03 20:32:43.000 034 33841.89 314.97 17123.47 88888.00 2020-02-03 20:32:44.000 034 33841.90 314.97 17123.51 88888.00 2020-02-03 20:32:45.000 034 33841.86 314.96 17123.52 37928.64 2020-02-03 20:32:46.000 034 33841.87 314.96 17123.51 88888.00 2020-02-03 20:32:47.000 034 33841.88 314.98 17123.52 88888.00 2020-02-03 20:32:48.000 034 33841.90 314.99 17123.50 88888.00 2020-02-03 20:32:49.000 034 33841.90 314.97 17123.46 88888.00 2020-02-03 20:32:50.000 034 33841.88 314.99 17123.47 37928.68 2020-02-03 20:32:51.000 034 33841.89 315.02 17123.49 88888.00 2020-02-03 20:32:52.000 034 33841.87 315.02 17123.49 88888.00 2020-02-03 20:32:53.000 034 33841.90 315.04 17123.51 88888.00 2020-02-03 20:32:54.000 034 33841.90 315.06 17123.48 88888.00 2020-02-03 20:32:55.000 034 33841.86 315.08 17123.46 37928.62 2020-02-03 20:32:56.000 034 33841.89 315.09 17123.46 88888.00 2020-02-03 20:32:57.000 034 33841.88 315.06 17123.46 88888.00 2020-02-03 20:32:58.000 034 33841.86 315.03 17123.47 88888.00 2020-02-03 20:32:59.000 034 33841.87 315.03 17123.48 88888.00 2020-02-03 20:33:00.000 034 33841.88 315.04 17123.47 37928.62 2020-02-03 20:33:01.000 034 33841.89 315.02 17123.48 88888.00 2020-02-03 20:33:02.000 034 33841.88 315.03 17123.51 88888.00 2020-02-03 20:33:03.000 034 33841.86 315.07 17123.52 88888.00 2020-02-03 20:33:04.000 034 33841.84 315.08 17123.47 88888.00 2020-02-03 20:33:05.000 034 33841.85 315.07 17123.46 37928.65 2020-02-03 20:33:06.000 034 33841.80 315.06 17123.48 88888.00 2020-02-03 20:33:07.000 034 33841.81 315.06 17123.49 88888.00 2020-02-03 20:33:08.000 034 33841.83 315.08 17123.45 88888.00 2020-02-03 20:33:09.000 034 33841.83 315.07 17123.45 88888.00 2020-02-03 20:33:10.000 034 33841.84 315.04 17123.47 37928.58 2020-02-03 20:33:11.000 034 33841.84 315.04 17123.44 88888.00 2020-02-03 20:33:12.000 034 33841.85 315.09 17123.43 88888.00 2020-02-03 20:33:13.000 034 33841.85 315.09 17123.43 88888.00 2020-02-03 20:33:14.000 034 33841.85 315.07 17123.42 88888.00 2020-02-03 20:33:15.000 034 33841.88 315.08 17123.40 37928.62 2020-02-03 20:33:16.000 034 33841.89 315.10 17123.44 88888.00 2020-02-03 20:33:17.000 034 33841.89 315.10 17123.48 88888.00 2020-02-03 20:33:18.000 034 33841.88 315.10 17123.44 88888.00 2020-02-03 20:33:19.000 034 33841.92 315.13 17123.43 88888.00 2020-02-03 20:33:20.000 034 33841.92 315.12 17123.45 37928.56 2020-02-03 20:33:21.000 034 33841.92 315.12 17123.46 88888.00 2020-02-03 20:33:22.000 034 33841.93 315.15 17123.46 88888.00 2020-02-03 20:33:23.000 034 33841.95 315.18 17123.49 88888.00 2020-02-03 20:33:24.000 034 33841.99 315.18 17123.46 88888.00 2020-02-03 20:33:25.000 034 33841.96 315.15 17123.43 37928.68 2020-02-03 20:33:26.000 034 33841.96 315.16 17123.48 88888.00 2020-02-03 20:33:27.000 034 33841.99 315.18 17123.48 88888.00 2020-02-03 20:33:28.000 034 33842.00 315.14 17123.48 88888.00 2020-02-03 20:33:29.000 034 33841.99 315.12 17123.48 88888.00 2020-02-03 20:33:30.000 034 33841.99 315.15 17123.48 37928.60 2020-02-03 20:33:31.000 034 33842.05 315.13 17123.49 88888.00 2020-02-03 20:33:32.000 034 33842.04 315.15 17123.47 88888.00 2020-02-03 20:33:33.000 034 33841.99 315.14 17123.47 88888.00 2020-02-03 20:33:34.000 034 33841.99 315.14 17123.49 88888.00 2020-02-03 20:33:35.000 034 33842.00 315.10 17123.45 37928.58 2020-02-03 20:33:36.000 034 33842.02 315.10 17123.43 88888.00 2020-02-03 20:33:37.000 034 33841.99 315.11 17123.38 88888.00 2020-02-03 20:33:38.000 034 33841.96 315.09 17123.37 88888.00 2020-02-03 20:33:39.000 034 33841.99 315.07 17123.37 88888.00 2020-02-03 20:33:40.000 034 33842.03 315.09 17123.42 37928.71 2020-02-03 20:33:41.000 034 33842.03 315.09 17123.45 88888.00 2020-02-03 20:33:42.000 034 33842.04 315.10 17123.48 88888.00 2020-02-03 20:33:43.000 034 33842.05 315.11 17123.46 88888.00 2020-02-03 20:33:44.000 034 33842.08 315.11 17123.42 88888.00 2020-02-03 20:33:45.000 034 33842.10 315.11 17123.45 37928.69 2020-02-03 20:33:46.000 034 33842.09 315.11 17123.41 88888.00 2020-02-03 20:33:47.000 034 33842.07 315.10 17123.45 88888.00 2020-02-03 20:33:48.000 034 33842.05 315.09 17123.47 88888.00 2020-02-03 20:33:49.000 034 33842.06 315.08 17123.43 88888.00 2020-02-03 20:33:50.000 034 33842.06 315.09 17123.44 37928.71 2020-02-03 20:33:51.000 034 33842.07 315.06 17123.45 88888.00 2020-02-03 20:33:52.000 034 33842.10 315.05 17123.46 88888.00 2020-02-03 20:33:53.000 034 33842.09 315.05 17123.43 88888.00 2020-02-03 20:33:54.000 034 33842.10 315.08 17123.40 88888.00 2020-02-03 20:33:55.000 034 33842.10 315.10 17123.43 37928.83 2020-02-03 20:33:56.000 034 33842.10 315.10 17123.42 88888.00 2020-02-03 20:33:57.000 034 33842.17 315.14 17123.41 88888.00 2020-02-03 20:33:58.000 034 33842.14 315.10 17123.41 88888.00 2020-02-03 20:33:59.000 034 33842.11 315.07 17123.42 88888.00 2020-02-03 20:34:00.000 034 33842.13 315.05 17123.43 37928.82 2020-02-03 20:34:01.000 034 33842.12 315.05 17123.47 88888.00 2020-02-03 20:34:02.000 034 33842.12 315.03 17123.46 88888.00 2020-02-03 20:34:03.000 034 33842.15 315.05 17123.45 88888.00 2020-02-03 20:34:04.000 034 33842.16 315.08 17123.45 88888.00 2020-02-03 20:34:05.000 034 33842.15 315.05 17123.46 37928.82 2020-02-03 20:34:06.000 034 33842.12 315.07 17123.45 88888.00 2020-02-03 20:34:07.000 034 33842.09 315.06 17123.43 88888.00 2020-02-03 20:34:08.000 034 33842.09 315.06 17123.45 88888.00 2020-02-03 20:34:09.000 034 33842.09 315.07 17123.43 88888.00 2020-02-03 20:34:10.000 034 33842.14 315.06 17123.46 37928.76 2020-02-03 20:34:11.000 034 33842.14 315.10 17123.48 88888.00 2020-02-03 20:34:12.000 034 33842.10 315.10 17123.44 88888.00 2020-02-03 20:34:13.000 034 33842.12 315.10 17123.43 88888.00 2020-02-03 20:34:14.000 034 33842.12 315.08 17123.38 88888.00 2020-02-03 20:34:15.000 034 33842.15 315.06 17123.36 37928.89 2020-02-03 20:34:16.000 034 33842.20 315.08 17123.39 88888.00 2020-02-03 20:34:17.000 034 33842.20 315.09 17123.35 88888.00 2020-02-03 20:34:18.000 034 33842.15 315.07 17123.40 88888.00 2020-02-03 20:34:19.000 034 33842.15 315.06 17123.40 88888.00 2020-02-03 20:34:20.000 034 33842.20 315.06 17123.41 37928.76 2020-02-03 20:34:21.000 034 33842.18 315.07 17123.42 88888.00 2020-02-03 20:34:22.000 034 33842.15 315.05 17123.36 88888.00 2020-02-03 20:34:23.000 034 33842.15 315.04 17123.40 88888.00 2020-02-03 20:34:24.000 034 33842.17 315.05 17123.40 88888.00 2020-02-03 20:34:25.000 034 33842.16 315.06 17123.40 37928.83 2020-02-03 20:34:26.000 034 33842.17 315.07 17123.39 88888.00 2020-02-03 20:34:27.000 034 33842.19 315.10 17123.41 88888.00 2020-02-03 20:34:28.000 034 33842.16 315.09 17123.43 88888.00 2020-02-03 20:34:29.000 034 33842.18 315.08 17123.36 88888.00 2020-02-03 20:34:30.000 034 33842.20 315.11 17123.36 37928.81 2020-02-03 20:34:31.000 034 33842.23 315.14 17123.37 88888.00 2020-02-03 20:34:32.000 034 33842.26 315.11 17123.39 88888.00 2020-02-03 20:34:33.000 034 33842.28 315.10 17123.40 88888.00 2020-02-03 20:34:34.000 034 33842.27 315.12 17123.41 88888.00 2020-02-03 20:34:35.000 034 33842.29 315.16 17123.41 37928.88 2020-02-03 20:34:36.000 034 33842.30 315.14 17123.38 88888.00 2020-02-03 20:34:37.000 034 33842.25 315.10 17123.37 88888.00 2020-02-03 20:34:38.000 034 33842.24 315.05 17123.36 88888.00 2020-02-03 20:34:39.000 034 33842.22 315.05 17123.37 88888.00 2020-02-03 20:34:40.000 034 33842.19 315.11 17123.39 37928.79 2020-02-03 20:34:41.000 034 33842.19 315.08 17123.39 88888.00 2020-02-03 20:34:42.000 034 33842.15 315.04 17123.37 88888.00 2020-02-03 20:34:43.000 034 33842.17 315.05 17123.40 88888.00 2020-02-03 20:34:44.000 034 33842.18 315.07 17123.39 88888.00 2020-02-03 20:34:45.000 034 33842.18 315.08 17123.40 37928.85 2020-02-03 20:34:46.000 034 33842.18 315.08 17123.37 88888.00 2020-02-03 20:34:47.000 034 33842.18 315.14 17123.32 88888.00 2020-02-03 20:34:48.000 034 33842.17 315.12 17123.37 88888.00 2020-02-03 20:34:49.000 034 33842.19 315.14 17123.39 88888.00 2020-02-03 20:34:50.000 034 33842.21 315.13 17123.41 37928.78 2020-02-03 20:34:51.000 034 33842.20 315.14 17123.42 88888.00 2020-02-03 20:34:52.000 034 33842.21 315.18 17123.43 88888.00 2020-02-03 20:34:53.000 034 33842.24 315.16 17123.43 88888.00 2020-02-03 20:34:54.000 034 33842.22 315.14 17123.40 88888.00 2020-02-03 20:34:55.000 034 33842.19 315.15 17123.42 37928.88 2020-02-03 20:34:56.000 034 33842.19 315.13 17123.44 88888.00 2020-02-03 20:34:57.000 034 33842.18 315.12 17123.44 88888.00 2020-02-03 20:34:58.000 034 33842.17 315.09 17123.44 88888.00 2020-02-03 20:34:59.000 034 33842.23 315.08 17123.47 88888.00 2020-02-03 20:35:00.000 034 33842.25 315.11 17123.46 37928.79 2020-02-03 20:35:01.000 034 33842.21 315.12 17123.43 88888.00 2020-02-03 20:35:02.000 034 33842.23 315.09 17123.42 88888.00 2020-02-03 20:35:03.000 034 33842.28 315.06 17123.39 88888.00 2020-02-03 20:35:04.000 034 33842.29 315.10 17123.38 88888.00 2020-02-03 20:35:05.000 034 33842.26 315.11 17123.39 37928.88 2020-02-03 20:35:06.000 034 33842.25 315.16 17123.34 88888.00 2020-02-03 20:35:07.000 034 33842.21 315.14 17123.34 88888.00 2020-02-03 20:35:08.000 034 33842.19 315.12 17123.36 88888.00 2020-02-03 20:35:09.000 034 33842.24 315.10 17123.39 88888.00 2020-02-03 20:35:10.000 034 33842.27 315.14 17123.39 37928.90 2020-02-03 20:35:11.000 034 33842.29 315.14 17123.39 88888.00 2020-02-03 20:35:12.000 034 33842.26 315.10 17123.38 88888.00 2020-02-03 20:35:13.000 034 33842.29 315.09 17123.38 88888.00 2020-02-03 20:35:14.000 034 33842.33 315.14 17123.39 88888.00 2020-02-03 20:35:15.000 034 33842.37 315.11 17123.38 37928.89 2020-02-03 20:35:16.000 034 33842.35 315.10 17123.39 88888.00 2020-02-03 20:35:17.000 034 33842.35 315.14 17123.38 88888.00 2020-02-03 20:35:18.000 034 33842.40 315.15 17123.41 88888.00 2020-02-03 20:35:19.000 034 33842.45 315.14 17123.42 88888.00 2020-02-03 20:35:20.000 034 33842.45 315.13 17123.38 37928.99 2020-02-03 20:35:21.000 034 33842.49 315.13 17123.38 88888.00 2020-02-03 20:35:22.000 034 33842.46 315.12 17123.38 88888.00 2020-02-03 20:35:23.000 034 33842.46 315.16 17123.39 88888.00 2020-02-03 20:35:24.000 034 33842.46 315.12 17123.38 88888.00 2020-02-03 20:35:25.000 034 33842.47 315.10 17123.37 37929.03 2020-02-03 20:35:26.000 034 33842.50 315.11 17123.35 88888.00 2020-02-03 20:35:27.000 034 33842.53 315.08 17123.38 88888.00 2020-02-03 20:35:28.000 034 33842.55 315.04 17123.37 88888.00 2020-02-03 20:35:29.000 034 33842.52 315.04 17123.35 88888.00 2020-02-03 20:35:30.000 034 33842.51 315.04 17123.35 37929.12 2020-02-03 20:35:31.000 034 33842.53 315.05 17123.35 88888.00 2020-02-03 20:35:32.000 034 33842.59 315.05 17123.36 88888.00 2020-02-03 20:35:33.000 034 33842.57 315.08 17123.38 88888.00 2020-02-03 20:35:34.000 034 33842.53 315.07 17123.38 88888.00 2020-02-03 20:35:35.000 034 33842.55 315.11 17123.38 37929.10 2020-02-03 20:35:36.000 034 33842.56 315.08 17123.36 88888.00 2020-02-03 20:35:37.000 034 33842.56 315.09 17123.33 88888.00 2020-02-03 20:35:38.000 034 33842.56 315.10 17123.35 88888.00 2020-02-03 20:35:39.000 034 33842.59 315.13 17123.36 88888.00 2020-02-03 20:35:40.000 034 33842.58 315.15 17123.31 37929.14 2020-02-03 20:35:41.000 034 33842.58 315.16 17123.30 88888.00 2020-02-03 20:35:42.000 034 33842.60 315.18 17123.32 88888.00 2020-02-03 20:35:43.000 034 33842.56 315.16 17123.31 88888.00 2020-02-03 20:35:44.000 034 33842.54 315.17 17123.28 88888.00 2020-02-03 20:35:45.000 034 33842.58 315.18 17123.30 37929.12 2020-02-03 20:35:46.000 034 33842.58 315.13 17123.30 88888.00 2020-02-03 20:35:47.000 034 33842.62 315.14 17123.34 88888.00 2020-02-03 20:35:48.000 034 33842.63 315.14 17123.32 88888.00 2020-02-03 20:35:49.000 034 33842.62 315.14 17123.30 88888.00 2020-02-03 20:35:50.000 034 33842.60 315.12 17123.31 37929.08 2020-02-03 20:35:51.000 034 33842.57 315.08 17123.35 88888.00 2020-02-03 20:35:52.000 034 33842.56 315.06 17123.34 88888.00 2020-02-03 20:35:53.000 034 33842.60 315.09 17123.34 88888.00 2020-02-03 20:35:54.000 034 33842.59 315.09 17123.32 88888.00 2020-02-03 20:35:55.000 034 33842.59 315.09 17123.33 37929.06 2020-02-03 20:35:56.000 034 33842.58 315.11 17123.31 88888.00 2020-02-03 20:35:57.000 034 33842.63 315.10 17123.33 88888.00 2020-02-03 20:35:58.000 034 33842.59 315.09 17123.36 88888.00 2020-02-03 20:35:59.000 034 33842.60 315.12 17123.31 88888.00 2020-02-03 20:36:00.000 034 33842.63 315.09 17123.33 37929.12 2020-02-03 20:36:01.000 034 33842.64 315.11 17123.34 88888.00 2020-02-03 20:36:02.000 034 33842.61 315.11 17123.35 88888.00 2020-02-03 20:36:03.000 034 33842.62 315.09 17123.37 88888.00 2020-02-03 20:36:04.000 034 33842.64 315.08 17123.35 88888.00 2020-02-03 20:36:05.000 034 33842.66 315.13 17123.33 37929.24 2020-02-03 20:36:06.000 034 33842.62 315.18 17123.31 88888.00 2020-02-03 20:36:07.000 034 33842.60 315.15 17123.32 88888.00 2020-02-03 20:36:08.000 034 33842.58 315.12 17123.34 88888.00 2020-02-03 20:36:09.000 034 33842.62 315.10 17123.36 88888.00 2020-02-03 20:36:10.000 034 33842.57 315.12 17123.30 37929.22 2020-02-03 20:36:11.000 034 33842.60 315.11 17123.33 88888.00 2020-02-03 20:36:12.000 034 33842.61 315.11 17123.35 88888.00 2020-02-03 20:36:13.000 034 33842.60 315.12 17123.35 88888.00 2020-02-03 20:36:14.000 034 33842.59 315.13 17123.32 88888.00 2020-02-03 20:36:15.000 034 33842.56 315.09 17123.28 37929.11 2020-02-03 20:36:16.000 034 33842.60 315.07 17123.31 88888.00 2020-02-03 20:36:17.000 034 33842.60 315.09 17123.34 88888.00 2020-02-03 20:36:18.000 034 33842.56 315.11 17123.34 88888.00 2020-02-03 20:36:19.000 034 33842.58 315.12 17123.31 88888.00 2020-02-03 20:36:20.000 034 33842.59 315.08 17123.32 37929.24 2020-02-03 20:36:21.000 034 33842.63 315.11 17123.34 88888.00 2020-02-03 20:36:22.000 034 33842.58 315.11 17123.31 88888.00 2020-02-03 20:36:23.000 034 33842.59 315.15 17123.34 88888.00 2020-02-03 20:36:24.000 034 33842.67 315.14 17123.37 88888.00 2020-02-03 20:36:25.000 034 33842.65 315.15 17123.39 37929.17 2020-02-03 20:36:26.000 034 33842.61 315.15 17123.39 88888.00 2020-02-03 20:36:27.000 034 33842.61 315.13 17123.37 88888.00 2020-02-03 20:36:28.000 034 33842.64 315.14 17123.36 88888.00 2020-02-03 20:36:29.000 034 33842.63 315.14 17123.38 88888.00 2020-02-03 20:36:30.000 034 33842.65 315.16 17123.34 37929.19 2020-02-03 20:36:31.000 034 33842.66 315.16 17123.34 88888.00 2020-02-03 20:36:32.000 034 33842.68 315.16 17123.36 88888.00 2020-02-03 20:36:33.000 034 33842.69 315.16 17123.36 88888.00 2020-02-03 20:36:34.000 034 33842.71 315.14 17123.35 88888.00 2020-02-03 20:36:35.000 034 33842.70 315.14 17123.39 37929.10 2020-02-03 20:36:36.000 034 33842.70 315.16 17123.39 88888.00 2020-02-03 20:36:37.000 034 33842.68 315.18 17123.39 88888.00 2020-02-03 20:36:38.000 034 33842.68 315.16 17123.35 88888.00 2020-02-03 20:36:39.000 034 33842.69 315.14 17123.34 88888.00 2020-02-03 20:36:40.000 034 33842.66 315.11 17123.31 37929.28 2020-02-03 20:36:41.000 034 33842.63 315.12 17123.31 88888.00 2020-02-03 20:36:42.000 034 33842.64 315.16 17123.31 88888.00 2020-02-03 20:36:43.000 034 33842.69 315.14 17123.29 88888.00 2020-02-03 20:36:44.000 034 33842.72 315.16 17123.30 88888.00 2020-02-03 20:36:45.000 034 33842.72 315.11 17123.33 37929.25 2020-02-03 20:36:46.000 034 33842.74 315.10 17123.31 88888.00 2020-02-03 20:36:47.000 034 33842.75 315.13 17123.32 88888.00 2020-02-03 20:36:48.000 034 33842.76 315.13 17123.31 88888.00 2020-02-03 20:36:49.000 034 33842.79 315.10 17123.30 88888.00 2020-02-03 20:36:50.000 034 33842.81 315.12 17123.31 37929.33 2020-02-03 20:36:51.000 034 33842.82 315.16 17123.35 88888.00 2020-02-03 20:36:52.000 034 33842.87 315.13 17123.34 88888.00 2020-02-03 20:36:53.000 034 33842.87 315.14 17123.34 88888.00 2020-02-03 20:36:54.000 034 33842.90 315.14 17123.26 88888.00 2020-02-03 20:36:55.000 034 33842.87 315.14 17123.26 37929.35 2020-02-03 20:36:56.000 034 33842.88 315.15 17123.24 88888.00 2020-02-03 20:36:57.000 034 33842.89 315.11 17123.26 88888.00 2020-02-03 20:36:58.000 034 33842.89 315.09 17123.24 88888.00 2020-02-03 20:36:59.000 034 33842.90 315.10 17123.26 88888.00 2020-02-03 20:37:00.000 034 33842.94 315.11 17123.28 37929.46 2020-02-03 20:37:01.000 034 33842.97 315.10 17123.25 88888.00 2020-02-03 20:37:02.000 034 33842.99 315.11 17123.25 88888.00 2020-02-03 20:37:03.000 034 33843.00 315.12 17123.27 88888.00 2020-02-03 20:37:04.000 034 33843.01 315.11 17123.27 88888.00 2020-02-03 20:37:05.000 034 33843.04 315.12 17123.26 37929.54 2020-02-03 20:37:06.000 034 33843.00 315.09 17123.27 88888.00 2020-02-03 20:37:07.000 034 33843.05 315.15 17123.26 88888.00 2020-02-03 20:37:08.000 034 33843.04 315.17 17123.24 88888.00 2020-02-03 20:37:09.000 034 33843.01 315.13 17123.25 88888.00 2020-02-03 20:37:10.000 034 33843.06 315.13 17123.28 37929.51 2020-02-03 20:37:11.000 034 33843.04 315.14 17123.29 88888.00 2020-02-03 20:37:12.000 034 33843.07 315.14 17123.25 88888.00 2020-02-03 20:37:13.000 034 33843.02 315.14 17123.23 88888.00 2020-02-03 20:37:14.000 034 33842.99 315.16 17123.23 88888.00 2020-02-03 20:37:15.000 034 33843.04 315.17 17123.20 37929.51 2020-02-03 20:37:16.000 034 33843.02 315.12 17123.24 88888.00 2020-02-03 20:37:17.000 034 33843.04 315.15 17123.28 88888.00 2020-02-03 20:37:18.000 034 33843.05 315.20 17123.30 88888.00 2020-02-03 20:37:19.000 034 33842.99 315.18 17123.26 88888.00 2020-02-03 20:37:20.000 034 33843.00 315.15 17123.30 37929.62 2020-02-03 20:37:21.000 034 33843.04 315.15 17123.27 88888.00 2020-02-03 20:37:22.000 034 33843.03 315.14 17123.30 88888.00 2020-02-03 20:37:23.000 034 33843.06 315.18 17123.30 88888.00 2020-02-03 20:37:24.000 034 33843.06 315.15 17123.25 88888.00 2020-02-03 20:37:25.000 034 33843.09 315.19 17123.26 37929.56 2020-02-03 20:37:26.000 034 33843.07 315.16 17123.25 88888.00 2020-02-03 20:37:27.000 034 33843.06 315.18 17123.24 88888.00 2020-02-03 20:37:28.000 034 33843.07 315.17 17123.30 88888.00 2020-02-03 20:37:29.000 034 33843.10 315.21 17123.31 88888.00 2020-02-03 20:37:30.000 034 33843.11 315.21 17123.27 37929.60 2020-02-03 20:37:31.000 034 33843.13 315.20 17123.25 88888.00 2020-02-03 20:37:32.000 034 33843.12 315.21 17123.26 88888.00 2020-02-03 20:37:33.000 034 33843.14 315.23 17123.31 88888.00 2020-02-03 20:37:34.000 034 33843.14 315.24 17123.32 88888.00 2020-02-03 20:37:35.000 034 33843.16 315.24 17123.31 37929.65 2020-02-03 20:37:36.000 034 33843.16 315.20 17123.26 88888.00 2020-02-03 20:37:37.000 034 33843.17 315.19 17123.28 88888.00 2020-02-03 20:37:38.000 034 33843.21 315.17 17123.25 88888.00 2020-02-03 20:37:39.000 034 33843.23 315.17 17123.24 88888.00 2020-02-03 20:37:40.000 034 33843.26 315.21 17123.25 37929.62 2020-02-03 20:37:41.000 034 33843.26 315.15 17123.24 88888.00 2020-02-03 20:37:42.000 034 33843.22 315.10 17123.19 88888.00 2020-02-03 20:37:43.000 034 33843.23 315.09 17123.19 88888.00 2020-02-03 20:37:44.000 034 33843.24 315.11 17123.22 88888.00 2020-02-03 20:37:45.000 034 33843.29 315.10 17123.22 37929.69 2020-02-03 20:37:46.000 034 33843.28 315.09 17123.22 88888.00 2020-02-03 20:37:47.000 034 33843.26 315.12 17123.26 88888.00 2020-02-03 20:37:48.000 034 33843.28 315.15 17123.25 88888.00 2020-02-03 20:37:49.000 034 33843.26 315.13 17123.25 88888.00 2020-02-03 20:37:50.000 034 33843.26 315.13 17123.22 37929.79 2020-02-03 20:37:51.000 034 33843.24 315.10 17123.23 88888.00 2020-02-03 20:37:52.000 034 33843.27 315.13 17123.22 88888.00 2020-02-03 20:37:53.000 034 33843.27 315.16 17123.27 88888.00 2020-02-03 20:37:54.000 034 33843.26 315.16 17123.25 88888.00 2020-02-03 20:37:55.000 034 33843.21 315.12 17123.26 37929.76 2020-02-03 20:37:56.000 034 33843.20 315.11 17123.29 88888.00 2020-02-03 20:37:57.000 034 33843.23 315.12 17123.29 88888.00 2020-02-03 20:37:58.000 034 33843.23 315.15 17123.29 88888.00 2020-02-03 20:37:59.000 034 33843.25 315.16 17123.30 88888.00 2020-02-03 20:38:00.000 034 33843.29 315.12 17123.28 37929.69 2020-02-03 20:38:01.000 034 33843.29 315.08 17123.30 88888.00 2020-02-03 20:38:02.000 034 33843.27 315.10 17123.30 88888.00 2020-02-03 20:38:03.000 034 33843.25 315.11 17123.32 88888.00 2020-02-03 20:38:04.000 034 33843.28 315.16 17123.27 88888.00 2020-02-03 20:38:05.000 034 33843.31 315.16 17123.24 37929.72 2020-02-03 20:38:06.000 034 33843.30 315.14 17123.23 88888.00 2020-02-03 20:38:07.000 034 33843.29 315.14 17123.24 88888.00 2020-02-03 20:38:08.000 034 33843.28 315.14 17123.24 88888.00 2020-02-03 20:38:09.000 034 33843.29 315.16 17123.20 88888.00 2020-02-03 20:38:10.000 034 33843.33 315.22 17123.23 37929.75 2020-02-03 20:38:11.000 034 33843.38 315.19 17123.27 88888.00 2020-02-03 20:38:12.000 034 33843.41 315.17 17123.29 88888.00 2020-02-03 20:38:13.000 034 33843.40 315.22 17123.24 88888.00 2020-02-03 20:38:14.000 034 33843.37 315.25 17123.19 88888.00 2020-02-03 20:38:15.000 034 33843.40 315.22 17123.23 37929.83 2020-02-03 20:38:16.000 034 33843.42 315.18 17123.25 88888.00 2020-02-03 20:38:17.000 034 33843.43 315.22 17123.27 88888.00 2020-02-03 20:38:18.000 034 33843.42 315.22 17123.26 88888.00 2020-02-03 20:38:19.000 034 33843.40 315.22 17123.30 88888.00 2020-02-03 20:38:20.000 034 33843.43 315.20 17123.30 37929.89 2020-02-03 20:38:21.000 034 33843.44 315.18 17123.28 88888.00 2020-02-03 20:38:22.000 034 33843.43 315.19 17123.28 88888.00 2020-02-03 20:38:23.000 034 33843.41 315.15 17123.28 88888.00 2020-02-03 20:38:24.000 034 33843.43 315.14 17123.28 88888.00 2020-02-03 20:38:25.000 034 33843.43 315.16 17123.29 37929.97 2020-02-03 20:38:26.000 034 33843.44 315.11 17123.27 88888.00 2020-02-03 20:38:27.000 034 33843.50 315.12 17123.22 88888.00 2020-02-03 20:38:28.000 034 33843.50 315.15 17123.20 88888.00 2020-02-03 20:38:29.000 034 33843.50 315.15 17123.19 88888.00 2020-02-03 20:38:30.000 034 33843.50 315.13 17123.18 37929.96 2020-02-03 20:38:31.000 034 33843.52 315.15 17123.21 88888.00 2020-02-03 20:38:32.000 034 33843.57 315.15 17123.19 88888.00 2020-02-03 20:38:33.000 034 33843.57 315.16 17123.19 88888.00 2020-02-03 20:38:34.000 034 33843.60 315.17 17123.24 88888.00 2020-02-03 20:38:35.000 034 33843.64 315.19 17123.26 37929.94 2020-02-03 20:38:36.000 034 33843.69 315.18 17123.22 88888.00 2020-02-03 20:38:37.000 034 33843.71 315.18 17123.21 88888.00 2020-02-03 20:38:38.000 034 33843.70 315.14 17123.21 88888.00 2020-02-03 20:38:39.000 034 33843.69 315.10 17123.18 88888.00 2020-02-03 20:38:40.000 034 33843.71 315.10 17123.18 37930.15 2020-02-03 20:38:41.000 034 33843.71 315.11 17123.20 88888.00 2020-02-03 20:38:42.000 034 33843.67 315.13 17123.16 88888.00 2020-02-03 20:38:43.000 034 33843.69 315.17 17123.16 88888.00 2020-02-03 20:38:44.000 034 33843.69 315.15 17123.15 88888.00 2020-02-03 20:38:45.000 034 33843.67 315.09 17123.14 37930.15 2020-02-03 20:38:46.000 034 33843.69 315.04 17123.14 88888.00 2020-02-03 20:38:47.000 034 33843.69 315.07 17123.12 88888.00 2020-02-03 20:38:48.000 034 33843.70 315.09 17123.13 88888.00 2020-02-03 20:38:49.000 034 33843.67 315.11 17123.10 88888.00 2020-02-03 20:38:50.000 034 33843.67 315.12 17123.11 37930.19 2020-02-03 20:38:51.000 034 33843.71 315.10 17123.13 88888.00 2020-02-03 20:38:52.000 034 33843.71 315.08 17123.13 88888.00 2020-02-03 20:38:53.000 034 33843.72 315.10 17123.12 88888.00 2020-02-03 20:38:54.000 034 33843.69 315.08 17123.13 88888.00 2020-02-03 20:38:55.000 034 33843.70 315.08 17123.13 37930.15 2020-02-03 20:38:56.000 034 33843.69 315.09 17123.10 88888.00 2020-02-03 20:38:57.000 034 33843.68 315.10 17123.13 88888.00 2020-02-03 20:38:58.000 034 33843.71 315.10 17123.11 88888.00 2020-02-03 20:38:59.000 034 33843.70 315.10 17123.12 88888.00 2020-02-03 20:39:00.000 034 33843.67 315.07 17123.15 37930.19 2020-02-03 20:39:01.000 034 33843.71 315.08 17123.16 88888.00 2020-02-03 20:39:02.000 034 33843.72 315.08 17123.16 88888.00 2020-02-03 20:39:03.000 034 33843.71 315.06 17123.15 88888.00 2020-02-03 20:39:04.000 034 33843.73 315.06 17123.21 88888.00 2020-02-03 20:39:05.000 034 33843.74 315.08 17123.19 37930.24 2020-02-03 20:39:06.000 034 33843.74 315.10 17123.17 88888.00 2020-02-03 20:39:07.000 034 33843.75 315.05 17123.14 88888.00 2020-02-03 20:39:08.000 034 33843.74 315.05 17123.11 88888.00 2020-02-03 20:39:09.000 034 33843.75 315.05 17123.08 88888.00 2020-02-03 20:39:10.000 034 33843.74 315.07 17123.09 37930.24 2020-02-03 20:39:11.000 034 33843.76 315.12 17123.10 88888.00 2020-02-03 20:39:12.000 034 33843.79 315.11 17123.09 88888.00 2020-02-03 20:39:13.000 034 33843.76 315.11 17123.09 88888.00 2020-02-03 20:39:14.000 034 33843.74 315.08 17123.08 88888.00 2020-02-03 20:39:15.000 034 33843.71 315.08 17123.12 37930.19 2020-02-03 20:39:16.000 034 33843.72 315.10 17123.13 88888.00 2020-02-03 20:39:17.000 034 33843.70 315.07 17123.11 88888.00 2020-02-03 20:39:18.000 034 33843.70 315.07 17123.13 88888.00 2020-02-03 20:39:19.000 034 33843.72 315.10 17123.09 88888.00 2020-02-03 20:39:20.000 034 33843.76 315.13 17123.07 37930.12 2020-02-03 20:39:21.000 034 33843.76 315.13 17123.07 88888.00 2020-02-03 20:39:22.000 034 33843.76 315.12 17123.09 88888.00 2020-02-03 20:39:23.000 034 33843.76 315.10 17123.08 88888.00 2020-02-03 20:39:24.000 034 33843.75 315.13 17123.07 88888.00 2020-02-03 20:39:25.000 034 33843.74 315.16 17123.05 37930.17 2020-02-03 20:39:26.000 034 33843.75 315.12 17123.07 88888.00 2020-02-03 20:39:27.000 034 33843.76 315.13 17123.14 88888.00 2020-02-03 20:39:28.000 034 33843.74 315.14 17123.14 88888.00 2020-02-03 20:39:29.000 034 33843.78 315.13 17123.14 88888.00 2020-02-03 20:39:30.000 034 33843.80 315.09 17123.14 37930.18 2020-02-03 20:39:31.000 034 33843.83 315.10 17123.12 88888.00 2020-02-03 20:39:32.000 034 33843.87 315.07 17123.08 88888.00 2020-02-03 20:39:33.000 034 33843.86 315.07 17123.07 88888.00 2020-02-03 20:39:34.000 034 33843.87 315.08 17123.12 88888.00 2020-02-03 20:39:35.000 034 33843.91 315.10 17123.09 37930.26 2020-02-03 20:39:36.000 034 33843.90 315.10 17123.10 88888.00 2020-02-03 20:39:37.000 034 33843.89 315.14 17123.11 88888.00 2020-02-03 20:39:38.000 034 33843.88 315.14 17123.09 88888.00 2020-02-03 20:39:39.000 034 33843.89 315.14 17123.08 88888.00 2020-02-03 20:39:40.000 034 33843.92 315.15 17123.10 37930.31 2020-02-03 20:39:41.000 034 33843.91 315.12 17123.09 88888.00 2020-02-03 20:39:42.000 034 33843.92 315.12 17123.12 88888.00 2020-02-03 20:39:43.000 034 33843.92 315.13 17123.13 88888.00 2020-02-03 20:39:44.000 034 33843.91 315.14 17123.08 88888.00 2020-02-03 20:39:45.000 034 33843.91 315.14 17123.07 37930.33 2020-02-03 20:39:46.000 034 33843.87 315.10 17123.10 88888.00 2020-02-03 20:39:47.000 034 33843.93 315.13 17123.14 88888.00 2020-02-03 20:39:48.000 034 33843.95 315.12 17123.10 88888.00 2020-02-03 20:39:49.000 034 33843.94 315.16 17123.10 88888.00 2020-02-03 20:39:50.000 034 33843.98 315.17 17123.08 37930.32 2020-02-03 20:39:51.000 034 33843.99 315.17 17123.11 88888.00 2020-02-03 20:39:52.000 034 33843.99 315.14 17123.14 88888.00 2020-02-03 20:39:53.000 034 33844.00 315.12 17123.18 88888.00 2020-02-03 20:39:54.000 034 33844.02 315.15 17123.13 88888.00 2020-02-03 20:39:55.000 034 33844.02 315.18 17123.14 37930.39 2020-02-03 20:39:56.000 034 33844.03 315.13 17123.10 88888.00 2020-02-03 20:39:57.000 034 33844.04 315.12 17123.12 88888.00 2020-02-03 20:39:58.000 034 33844.05 315.09 17123.11 88888.00 2020-02-03 20:39:59.000 034 33844.03 315.11 17123.13 88888.00 2020-02-03 20:40:00.000 034 33844.06 315.12 17123.12 37930.42 2020-02-03 20:40:01.000 034 33844.06 315.09 17123.16 88888.00 2020-02-03 20:40:02.000 034 33844.08 315.06 17123.16 88888.00 2020-02-03 20:40:03.000 034 33844.10 315.08 17123.15 88888.00 2020-02-03 20:40:04.000 034 33844.07 315.06 17123.13 88888.00 2020-02-03 20:40:05.000 034 33844.04 315.05 17123.13 37930.38 2020-02-03 20:40:06.000 034 33844.04 315.06 17123.12 88888.00 2020-02-03 20:40:07.000 034 33844.07 315.08 17123.14 88888.00 2020-02-03 20:40:08.000 034 33844.05 315.11 17123.15 88888.00 2020-02-03 20:40:09.000 034 33844.04 315.11 17123.13 88888.00 2020-02-03 20:40:10.000 034 33844.05 315.07 17123.14 37930.39 2020-02-03 20:40:11.000 034 33844.04 315.06 17123.15 88888.00 2020-02-03 20:40:12.000 034 33844.05 315.08 17123.11 88888.00 2020-02-03 20:40:13.000 034 33844.05 315.04 17123.14 88888.00 2020-02-03 20:40:14.000 034 33844.05 315.03 17123.15 88888.00 2020-02-03 20:40:15.000 034 33844.11 315.08 17123.13 37930.47 2020-02-03 20:40:16.000 034 33844.12 315.06 17123.13 88888.00 2020-02-03 20:40:17.000 034 33844.14 315.03 17123.13 88888.00 2020-02-03 20:40:18.000 034 33844.15 315.05 17123.09 88888.00 2020-02-03 20:40:19.000 034 33844.18 315.06 17123.10 88888.00 2020-02-03 20:40:20.000 034 33844.17 315.06 17123.11 37930.50 2020-02-03 20:40:21.000 034 33844.15 315.05 17123.10 88888.00 2020-02-03 20:40:22.000 034 33844.17 315.11 17123.11 88888.00 2020-02-03 20:40:23.000 034 33844.19 315.13 17123.09 88888.00 2020-02-03 20:40:24.000 034 33844.20 315.07 17123.10 88888.00 2020-02-03 20:40:25.000 034 33844.20 315.10 17123.11 37930.56 2020-02-03 20:40:26.000 034 33844.22 315.08 17123.10 88888.00 2020-02-03 20:40:27.000 034 33844.27 315.11 17123.11 88888.00 2020-02-03 20:40:28.000 034 33844.28 315.07 17123.14 88888.00 2020-02-03 20:40:29.000 034 33844.32 315.10 17123.14 88888.00 2020-02-03 20:40:30.000 034 33844.36 315.11 17123.07 37930.51 2020-02-03 20:40:31.000 034 33844.38 315.06 17123.06 88888.00 2020-02-03 20:40:32.000 034 33844.35 315.05 17123.06 88888.00 2020-02-03 20:40:33.000 034 33844.32 315.10 17123.07 88888.00 2020-02-03 20:40:34.000 034 33844.33 315.11 17123.07 88888.00 2020-02-03 20:40:35.000 034 33844.33 315.09 17123.08 37930.65 2020-02-03 20:40:36.000 034 33844.31 315.04 17123.10 88888.00 2020-02-03 20:40:37.000 034 33844.31 315.09 17123.10 88888.00 2020-02-03 20:40:38.000 034 33844.26 315.08 17123.07 88888.00 2020-02-03 20:40:39.000 034 33844.30 315.06 17123.05 88888.00 2020-02-03 20:40:40.000 034 33844.29 315.11 17123.05 37930.65 2020-02-03 20:40:41.000 034 33844.31 315.11 17123.06 88888.00 2020-02-03 20:40:42.000 034 33844.32 315.12 17123.06 88888.00 2020-02-03 20:40:43.000 034 33844.35 315.18 17123.03 88888.00 2020-02-03 20:40:44.000 034 33844.33 315.14 17123.04 88888.00 2020-02-03 20:40:45.000 034 33844.35 315.12 17123.03 37930.65 2020-02-03 20:40:46.000 034 33844.40 315.13 17123.06 88888.00 2020-02-03 20:40:47.000 034 33844.36 315.10 17123.08 88888.00 2020-02-03 20:40:48.000 034 33844.37 315.12 17123.06 88888.00 2020-02-03 20:40:49.000 034 33844.36 315.14 17123.08 88888.00 2020-02-03 20:40:50.000 034 33844.36 315.13 17123.09 37930.54 2020-02-03 20:40:51.000 034 33844.34 315.09 17123.11 88888.00 2020-02-03 20:40:52.000 034 33844.35 315.07 17123.09 88888.00 2020-02-03 20:40:53.000 034 33844.36 315.13 17123.08 88888.00 2020-02-03 20:40:54.000 034 33844.37 315.15 17123.11 88888.00 2020-02-03 20:40:55.000 034 33844.38 315.14 17123.10 37930.67 2020-02-03 20:40:56.000 034 33844.36 315.11 17123.08 88888.00 2020-02-03 20:40:57.000 034 33844.37 315.13 17123.08 88888.00 2020-02-03 20:40:58.000 034 33844.41 315.14 17123.14 88888.00 2020-02-03 20:40:59.000 034 33844.44 315.14 17123.12 88888.00 2020-02-03 20:41:00.000 034 33844.49 315.14 17123.13 37930.64 2020-02-03 20:41:01.000 034 33844.48 315.16 17123.12 88888.00 2020-02-03 20:41:02.000 034 33844.49 315.15 17123.17 88888.00 2020-02-03 20:41:03.000 034 33844.52 315.14 17123.21 88888.00 2020-02-03 20:41:04.000 034 33844.55 315.15 17123.14 88888.00 2020-02-03 20:41:05.000 034 33844.50 315.19 17123.13 37930.64 2020-02-03 20:41:06.000 034 33844.51 315.15 17123.10 88888.00 2020-02-03 20:41:07.000 034 33844.55 315.14 17123.12 88888.00 2020-02-03 20:41:08.000 034 33844.57 315.13 17123.14 88888.00 2020-02-03 20:41:09.000 034 33844.55 315.14 17123.10 88888.00 2020-02-03 20:41:10.000 034 33844.55 315.14 17123.07 37930.75 2020-02-03 20:41:11.000 034 33844.58 315.14 17123.06 88888.00 2020-02-03 20:41:12.000 034 33844.56 315.18 17123.04 88888.00 2020-02-03 20:41:13.000 034 33844.60 315.15 17123.09 88888.00 2020-02-03 20:41:14.000 034 33844.61 315.14 17123.06 88888.00 2020-02-03 20:41:15.000 034 33844.62 315.14 17123.06 37930.85 2020-02-03 20:41:16.000 034 33844.63 315.14 17123.06 88888.00 2020-02-03 20:41:17.000 034 33844.60 315.12 17123.07 88888.00 2020-02-03 20:41:18.000 034 33844.59 315.15 17123.08 88888.00 2020-02-03 20:41:19.000 034 33844.62 315.17 17123.11 88888.00 2020-02-03 20:41:20.000 034 33844.61 315.19 17123.11 37930.89 2020-02-03 20:41:21.000 034 33844.63 315.20 17123.14 88888.00 2020-02-03 20:41:22.000 034 33844.68 315.22 17123.15 88888.00 2020-02-03 20:41:23.000 034 33844.71 315.22 17123.13 88888.00 2020-02-03 20:41:24.000 034 33844.66 315.20 17123.13 88888.00 2020-02-03 20:41:25.000 034 33844.67 315.17 17123.14 37930.90 2020-02-03 20:41:26.000 034 33844.70 315.17 17123.12 88888.00 2020-02-03 20:41:27.000 034 33844.68 315.18 17123.12 88888.00 2020-02-03 20:41:28.000 034 33844.69 315.21 17123.15 88888.00 2020-02-03 20:41:29.000 034 33844.71 315.17 17123.12 88888.00 2020-02-03 20:41:30.000 034 33844.72 315.13 17123.08 37930.96 2020-02-03 20:41:31.000 034 33844.71 315.17 17123.10 88888.00 2020-02-03 20:41:32.000 034 33844.70 315.20 17123.06 88888.00 2020-02-03 20:41:33.000 034 33844.70 315.19 17123.08 88888.00 2020-02-03 20:41:34.000 034 33844.73 315.19 17123.09 88888.00 2020-02-03 20:41:35.000 034 33844.73 315.21 17123.11 37930.92 2020-02-03 20:41:36.000 034 33844.70 315.20 17123.10 88888.00 2020-02-03 20:41:37.000 034 33844.65 315.22 17123.10 88888.00 2020-02-03 20:41:38.000 034 33844.66 315.21 17123.11 88888.00 2020-02-03 20:41:39.000 034 33844.68 315.20 17123.10 88888.00 2020-02-03 20:41:40.000 034 33844.70 315.19 17123.08 37930.83 2020-02-03 20:41:41.000 034 33844.70 315.18 17123.11 88888.00 2020-02-03 20:41:42.000 034 33844.69 315.19 17123.08 88888.00 2020-02-03 20:41:43.000 034 33844.68 315.17 17123.08 88888.00 2020-02-03 20:41:44.000 034 33844.70 315.14 17123.09 88888.00 2020-02-03 20:41:45.000 034 33844.70 315.16 17123.12 37931.00 2020-02-03 20:41:46.000 034 33844.70 315.16 17123.10 88888.00 2020-02-03 20:41:47.000 034 33844.74 315.16 17123.09 88888.00 2020-02-03 20:41:48.000 034 33844.76 315.14 17123.08 88888.00 2020-02-03 20:41:49.000 034 33844.78 315.13 17123.07 88888.00 2020-02-03 20:41:50.000 034 33844.75 315.14 17123.10 37930.99 2020-02-03 20:41:51.000 034 33844.81 315.16 17123.11 88888.00 2020-02-03 20:41:52.000 034 33844.80 315.13 17123.11 88888.00 2020-02-03 20:41:53.000 034 33844.81 315.11 17123.07 88888.00 2020-02-03 20:41:54.000 034 33844.87 315.12 17123.06 88888.00 2020-02-03 20:41:55.000 034 33844.88 315.12 17123.03 37931.01 2020-02-03 20:41:56.000 034 33844.92 315.12 17123.05 88888.00 2020-02-03 20:41:57.000 034 33844.90 315.09 17123.05 88888.00 2020-02-03 20:41:58.000 034 33844.88 315.10 17123.06 88888.00 2020-02-03 20:41:59.000 034 33844.89 315.10 17123.08 88888.00 2020-02-03 20:42:00.000 034 33844.90 315.11 17123.09 37931.17 2020-02-03 20:42:01.000 034 33844.91 315.06 17123.06 88888.00 2020-02-03 20:42:02.000 034 33844.94 315.04 17123.03 88888.00 2020-02-03 20:42:03.000 034 33844.98 315.07 17123.05 88888.00 2020-02-03 20:42:04.000 034 33844.96 315.06 17123.02 88888.00 2020-02-03 20:42:05.000 034 33844.97 315.00 17123.06 37931.17 2020-02-03 20:42:06.000 034 33845.00 315.04 17123.03 88888.00 2020-02-03 20:42:07.000 034 33845.01 315.03 17122.99 88888.00 2020-02-03 20:42:08.000 034 33845.00 315.04 17123.01 88888.00 2020-02-03 20:42:09.000 034 33845.03 315.01 17123.03 88888.00 2020-02-03 20:42:10.000 034 33845.03 315.03 17123.03 37931.22 2020-02-03 20:42:11.000 034 33845.07 315.06 17123.06 88888.00 2020-02-03 20:42:12.000 034 33845.06 315.07 17123.04 88888.00 2020-02-03 20:42:13.000 034 33845.06 315.04 17123.01 88888.00 2020-02-03 20:42:14.000 034 33845.02 315.08 17123.03 88888.00 2020-02-03 20:42:15.000 034 33845.02 315.09 17123.05 37931.22 2020-02-03 20:42:16.000 034 33845.02 315.07 17123.04 88888.00 2020-02-03 20:42:17.000 034 33845.06 315.08 17123.04 88888.00 2020-02-03 20:42:18.000 034 33845.07 315.10 17123.02 88888.00 2020-02-03 20:42:19.000 034 33845.09 315.12 17123.03 88888.00 2020-02-03 20:42:20.000 034 33845.14 315.11 17123.05 37931.15 2020-02-03 20:42:21.000 034 33845.14 315.12 17123.03 88888.00 2020-02-03 20:42:22.000 034 33845.13 315.13 17123.02 88888.00 2020-02-03 20:42:23.000 034 33845.15 315.10 17123.02 88888.00 2020-02-03 20:42:24.000 034 33845.17 315.11 17123.05 88888.00 2020-02-03 20:42:25.000 034 33845.20 315.12 17123.05 37931.19 2020-02-03 20:42:26.000 034 33845.23 315.16 17123.06 88888.00 2020-02-03 20:42:27.000 034 33845.23 315.19 17123.00 88888.00 2020-02-03 20:42:28.000 034 33845.21 315.16 17122.98 88888.00 2020-02-03 20:42:29.000 034 33845.24 315.13 17122.94 88888.00 2020-02-03 20:42:30.000 034 33845.24 315.13 17122.95 37931.38 2020-02-03 20:42:31.000 034 33845.25 315.13 17122.95 88888.00 2020-02-03 20:42:32.000 034 33845.22 315.10 17122.92 88888.00 2020-02-03 20:42:33.000 034 33845.23 315.10 17122.96 88888.00 2020-02-03 20:42:34.000 034 33845.24 315.14 17122.96 88888.00 2020-02-03 20:42:35.000 034 33845.25 315.14 17122.95 37931.33 2020-02-03 20:42:36.000 034 33845.27 315.16 17122.96 88888.00 2020-02-03 20:42:37.000 034 33845.27 315.15 17123.02 88888.00 2020-02-03 20:42:38.000 034 33845.29 315.11 17122.98 88888.00 2020-02-03 20:42:39.000 034 33845.31 315.11 17122.97 88888.00 2020-02-03 20:42:40.000 034 33845.34 315.13 17123.02 37931.40 2020-02-03 20:42:41.000 034 33845.33 315.18 17123.01 88888.00 2020-02-03 20:42:42.000 034 33845.30 315.17 17123.03 88888.00 2020-02-03 20:42:43.000 034 33845.31 315.20 17123.00 88888.00 2020-02-03 20:42:44.000 034 33845.33 315.19 17123.01 88888.00 2020-02-03 20:42:45.000 034 33845.36 315.20 17122.99 37931.42 2020-02-03 20:42:46.000 034 33845.34 315.22 17123.02 88888.00 2020-02-03 20:42:47.000 034 33845.32 315.19 17123.04 88888.00 2020-02-03 20:42:48.000 034 33845.29 315.15 17123.04 88888.00 2020-02-03 20:42:49.000 034 33845.31 315.17 17123.03 88888.00 2020-02-03 20:42:50.000 034 33845.32 315.16 17123.04 37931.42 2020-02-03 20:42:51.000 034 33845.30 315.15 17123.04 88888.00 2020-02-03 20:42:52.000 034 33845.28 315.14 17123.02 88888.00 2020-02-03 20:42:53.000 034 33845.26 315.13 17123.01 88888.00 2020-02-03 20:42:54.000 034 33845.31 315.14 17122.97 88888.00 2020-02-03 20:42:55.000 034 33845.35 315.15 17122.92 37931.39 2020-02-03 20:42:56.000 034 33845.34 315.13 17122.92 88888.00 2020-02-03 20:42:57.000 034 33845.37 315.16 17122.96 88888.00 2020-02-03 20:42:58.000 034 33845.34 315.17 17122.99 88888.00 2020-02-03 20:42:59.000 034 33845.32 315.17 17122.97 88888.00 2020-02-03 20:43:00.000 034 33845.34 315.21 17122.98 37931.44 2020-02-03 20:43:01.000 034 33845.37 315.22 17122.99 88888.00 2020-02-03 20:43:02.000 034 33845.36 315.21 17123.02 88888.00 2020-02-03 20:43:03.000 034 33845.38 315.18 17123.01 88888.00 2020-02-03 20:43:04.000 034 33845.40 315.19 17123.04 88888.00 2020-02-03 20:43:05.000 034 33845.41 315.23 17123.02 37931.47 2020-02-03 20:43:06.000 034 33845.42 315.19 17123.00 88888.00 2020-02-03 20:43:07.000 034 33845.42 315.18 17122.96 88888.00 2020-02-03 20:43:08.000 034 33845.43 315.18 17122.95 88888.00 2020-02-03 20:43:09.000 034 33845.43 315.20 17122.94 88888.00 2020-02-03 20:43:10.000 034 33845.48 315.19 17122.96 37931.47 2020-02-03 20:43:11.000 034 33845.51 315.21 17122.96 88888.00 2020-02-03 20:43:12.000 034 33845.47 315.21 17122.94 88888.00 2020-02-03 20:43:13.000 034 33845.47 315.20 17122.98 88888.00 2020-02-03 20:43:14.000 034 33845.48 315.20 17122.98 88888.00 2020-02-03 20:43:15.000 034 33845.49 315.21 17122.99 37931.62 2020-02-03 20:43:16.000 034 33845.47 315.19 17122.96 88888.00 2020-02-03 20:43:17.000 034 33845.46 315.15 17122.94 88888.00 2020-02-03 20:43:18.000 034 33845.50 315.13 17122.92 88888.00 2020-02-03 20:43:19.000 034 33845.52 315.14 17122.94 88888.00 2020-02-03 20:43:20.000 034 33845.48 315.20 17122.94 37931.62 2020-02-03 20:43:21.000 034 33845.46 315.22 17122.96 88888.00 2020-02-03 20:43:22.000 034 33845.50 315.19 17122.96 88888.00 2020-02-03 20:43:23.000 034 33845.52 315.24 17122.96 88888.00 2020-02-03 20:43:24.000 034 33845.53 315.22 17122.96 88888.00 2020-02-03 20:43:25.000 034 33845.56 315.25 17122.99 37931.58 2020-02-03 20:43:26.000 034 33845.54 315.20 17122.98 88888.00 2020-02-03 20:43:27.000 034 33845.53 315.19 17122.99 88888.00 2020-02-03 20:43:28.000 034 33845.52 315.20 17123.00 88888.00 2020-02-03 20:43:29.000 034 33845.50 315.20 17123.00 88888.00 2020-02-03 20:43:30.000 034 33845.51 315.18 17122.97 37931.64 2020-02-03 20:43:31.000 034 33845.48 315.19 17122.96 88888.00 2020-02-03 20:43:32.000 034 33845.50 315.18 17122.96 88888.00 2020-02-03 20:43:33.000 034 33845.50 315.18 17122.97 88888.00 2020-02-03 20:43:34.000 034 33845.52 315.19 17122.98 88888.00 2020-02-03 20:43:35.000 034 33845.56 315.19 17122.98 37931.69 2020-02-03 20:43:36.000 034 33845.56 315.19 17123.01 88888.00 2020-02-03 20:43:37.000 034 33845.54 315.25 17123.06 88888.00 2020-02-03 20:43:38.000 034 33845.54 315.25 17123.03 88888.00 2020-02-03 20:43:39.000 034 33845.57 315.27 17123.00 88888.00 2020-02-03 20:43:40.000 034 33845.53 315.30 17123.00 37931.62 2020-02-03 20:43:41.000 034 33845.55 315.27 17123.00 88888.00 2020-02-03 20:43:42.000 034 33845.56 315.24 17123.02 88888.00 2020-02-03 20:43:43.000 034 33845.54 315.24 17123.01 88888.00 2020-02-03 20:43:44.000 034 33845.55 315.21 17123.01 88888.00 2020-02-03 20:43:45.000 034 33845.57 315.25 17122.99 37931.72 2020-02-03 20:43:46.000 034 33845.55 315.25 17123.01 88888.00 2020-02-03 20:43:47.000 034 33845.55 315.26 17123.01 88888.00 2020-02-03 20:43:48.000 034 33845.56 315.27 17123.01 88888.00 2020-02-03 20:43:49.000 034 33845.54 315.31 17122.99 88888.00 2020-02-03 20:43:50.000 034 33845.56 315.28 17122.97 37931.69 2020-02-03 20:43:51.000 034 33845.58 315.27 17122.98 88888.00 2020-02-03 20:43:52.000 034 33845.62 315.30 17123.02 88888.00 2020-02-03 20:43:53.000 034 33845.58 315.29 17123.06 88888.00 2020-02-03 20:43:54.000 034 33845.56 315.27 17123.05 88888.00 2020-02-03 20:43:55.000 034 33845.55 315.30 17123.05 37931.65 2020-02-03 20:43:56.000 034 33845.54 315.29 17123.03 88888.00 2020-02-03 20:43:57.000 034 33845.54 315.28 17123.02 88888.00 2020-02-03 20:43:58.000 034 33845.56 315.33 17122.98 88888.00 2020-02-03 20:43:59.000 034 33845.56 315.32 17122.97 88888.00 2020-02-03 20:44:00.000 034 33845.57 315.33 17122.93 37931.61 2020-02-03 20:44:01.000 034 33845.55 315.34 17122.94 88888.00 2020-02-03 20:44:02.000 034 33845.53 315.32 17122.95 88888.00 2020-02-03 20:44:03.000 034 33845.58 315.32 17122.95 88888.00 2020-02-03 20:44:04.000 034 33845.55 315.37 17123.00 88888.00 2020-02-03 20:44:05.000 034 33845.54 315.33 17123.05 37931.69 2020-02-03 20:44:06.000 034 33845.54 315.32 17123.03 88888.00 2020-02-03 20:44:07.000 034 33845.56 315.31 17122.98 88888.00 2020-02-03 20:44:08.000 034 33845.57 315.26 17122.99 88888.00 2020-02-03 20:44:09.000 034 33845.60 315.23 17123.01 88888.00 2020-02-03 20:44:10.000 034 33845.59 315.23 17123.03 37931.65 2020-02-03 20:44:11.000 034 33845.61 315.27 17123.02 88888.00 2020-02-03 20:44:12.000 034 33845.65 315.28 17122.97 88888.00 2020-02-03 20:44:13.000 034 33845.63 315.28 17122.96 88888.00 2020-02-03 20:44:14.000 034 33845.62 315.30 17122.95 88888.00 2020-02-03 20:44:15.000 034 33845.61 315.28 17122.94 37931.76 2020-02-03 20:44:16.000 034 33845.60 315.28 17122.95 88888.00 2020-02-03 20:44:17.000 034 33845.65 315.28 17122.95 88888.00 2020-02-03 20:44:18.000 034 33845.68 315.27 17122.95 88888.00 2020-02-03 20:44:19.000 034 33845.65 315.30 17122.95 88888.00 2020-02-03 20:44:20.000 034 33845.63 315.29 17122.98 37931.78 2020-02-03 20:44:21.000 034 33845.67 315.29 17123.00 88888.00 2020-02-03 20:44:22.000 034 33845.69 315.28 17123.03 88888.00 2020-02-03 20:44:23.000 034 33845.72 315.33 17123.02 88888.00 2020-02-03 20:44:24.000 034 33845.73 315.27 17123.00 88888.00 2020-02-03 20:44:25.000 034 33845.76 315.26 17122.95 37931.81 2020-02-03 20:44:26.000 034 33845.70 315.23 17122.96 88888.00 2020-02-03 20:44:27.000 034 33845.67 315.21 17122.97 88888.00 2020-02-03 20:44:28.000 034 33845.68 315.20 17122.99 88888.00 2020-02-03 20:44:29.000 034 33845.71 315.21 17123.02 88888.00 2020-02-03 20:44:30.000 034 33845.73 315.22 17122.98 37931.74 2020-02-03 20:44:31.000 034 33845.76 315.22 17122.92 88888.00 2020-02-03 20:44:32.000 034 33845.76 315.22 17122.94 88888.00 2020-02-03 20:44:33.000 034 33845.77 315.22 17122.91 88888.00 2020-02-03 20:44:34.000 034 33845.78 315.24 17122.95 88888.00 2020-02-03 20:44:35.000 034 33845.81 315.30 17122.95 37931.74 2020-02-03 20:44:36.000 034 33845.78 315.27 17122.96 88888.00 2020-02-03 20:44:37.000 034 33845.79 315.25 17122.96 88888.00 2020-02-03 20:44:38.000 034 33845.83 315.24 17122.95 88888.00 2020-02-03 20:44:39.000 034 33845.80 315.22 17122.95 88888.00 2020-02-03 20:44:40.000 034 33845.79 315.21 17122.91 37931.83 2020-02-03 20:44:41.000 034 33845.84 315.22 17122.95 88888.00 2020-02-03 20:44:42.000 034 33845.86 315.17 17122.90 88888.00 2020-02-03 20:44:43.000 034 33845.84 315.21 17122.91 88888.00 2020-02-03 20:44:44.000 034 33845.87 315.23 17122.94 88888.00 2020-02-03 20:44:45.000 034 33845.84 315.21 17122.93 37931.92 2020-02-03 20:44:46.000 034 33845.82 315.16 17122.94 88888.00 2020-02-03 20:44:47.000 034 33845.84 315.16 17122.96 88888.00 2020-02-03 20:44:48.000 034 33845.85 315.19 17122.97 88888.00 2020-02-03 20:44:49.000 034 33845.89 315.23 17122.96 88888.00 2020-02-03 20:44:50.000 034 33845.85 315.20 17122.96 37931.88 2020-02-03 20:44:51.000 034 33845.82 315.19 17122.97 88888.00 2020-02-03 20:44:52.000 034 33845.81 315.19 17122.96 88888.00 2020-02-03 20:44:53.000 034 33845.79 315.16 17122.93 88888.00 2020-02-03 20:44:54.000 034 33845.79 315.18 17122.92 88888.00 2020-02-03 20:44:55.000 034 33845.79 315.19 17122.89 37931.92 2020-02-03 20:44:56.000 034 33845.81 315.16 17122.91 88888.00 2020-02-03 20:44:57.000 034 33845.78 315.20 17122.90 88888.00 2020-02-03 20:44:58.000 034 33845.81 315.17 17122.93 88888.00 2020-02-03 20:44:59.000 034 33845.79 315.15 17122.94 88888.00 2020-02-03 20:45:00.000 034 33845.78 315.16 17122.91 37931.90 2020-02-03 20:45:01.000 034 33845.82 315.18 17122.91 88888.00 2020-02-03 20:45:02.000 034 33845.81 315.19 17122.89 88888.00 2020-02-03 20:45:03.000 034 33845.81 315.18 17122.92 88888.00 2020-02-03 20:45:04.000 034 33845.83 315.18 17122.94 88888.00 2020-02-03 20:45:05.000 034 33845.83 315.17 17122.99 37931.93 2020-02-03 20:45:06.000 034 33845.83 315.20 17122.95 88888.00 2020-02-03 20:45:07.000 034 33845.87 315.20 17122.97 88888.00 2020-02-03 20:45:08.000 034 33845.86 315.20 17122.97 88888.00 2020-02-03 20:45:09.000 034 33845.86 315.23 17122.98 88888.00 2020-02-03 20:45:10.000 034 33845.86 315.20 17122.98 37931.90 2020-02-03 20:45:11.000 034 33845.87 315.24 17122.99 88888.00 2020-02-03 20:45:12.000 034 33845.83 315.22 17122.98 88888.00 2020-02-03 20:45:13.000 034 33845.83 315.21 17122.98 88888.00 2020-02-03 20:45:14.000 034 33845.79 315.22 17122.97 88888.00 2020-02-03 20:45:15.000 034 33845.82 315.22 17122.98 37931.87 2020-02-03 20:45:16.000 034 33845.85 315.21 17122.97 88888.00 2020-02-03 20:45:17.000 034 33845.84 315.20 17122.95 88888.00 2020-02-03 20:45:18.000 034 33845.84 315.21 17122.92 88888.00 2020-02-03 20:45:19.000 034 33845.83 315.22 17122.91 88888.00 2020-02-03 20:45:20.000 034 33845.85 315.23 17122.90 37931.93 2020-02-03 20:45:21.000 034 33845.86 315.23 17122.95 88888.00 2020-02-03 20:45:22.000 034 33845.83 315.24 17122.98 88888.00 2020-02-03 20:45:23.000 034 33845.83 315.25 17122.97 88888.00 2020-02-03 20:45:24.000 034 33845.82 315.22 17122.98 88888.00 2020-02-03 20:45:25.000 034 33845.83 315.23 17122.99 37931.82 2020-02-03 20:45:26.000 034 33845.87 315.25 17122.96 88888.00 2020-02-03 20:45:27.000 034 33845.88 315.21 17122.93 88888.00 2020-02-03 20:45:28.000 034 33845.91 315.20 17122.97 88888.00 2020-02-03 20:45:29.000 034 33845.92 315.21 17123.00 88888.00 2020-02-03 20:45:30.000 034 33845.92 315.18 17122.98 37931.99 2020-02-03 20:45:31.000 034 33845.90 315.18 17123.00 88888.00 2020-02-03 20:45:32.000 034 33845.90 315.17 17123.04 88888.00 2020-02-03 20:45:33.000 034 33845.86 315.17 17123.02 88888.00 2020-02-03 20:45:34.000 034 33845.79 315.18 17122.99 88888.00 2020-02-03 20:45:35.000 034 33845.83 315.22 17122.98 37931.94 2020-02-03 20:45:36.000 034 33845.89 315.18 17123.05 88888.00 2020-02-03 20:45:37.000 034 33845.87 315.19 17123.00 88888.00 2020-02-03 20:45:38.000 034 33845.82 315.21 17122.98 88888.00 2020-02-03 20:45:39.000 034 33845.85 315.16 17122.99 88888.00 2020-02-03 20:45:40.000 034 33845.84 315.18 17123.01 37932.00 2020-02-03 20:45:41.000 034 33845.84 315.17 17123.00 88888.00 2020-02-03 20:45:42.000 034 33845.81 315.16 17122.96 88888.00 2020-02-03 20:45:43.000 034 33845.77 315.15 17122.99 88888.00 2020-02-03 20:45:44.000 034 33845.78 315.14 17122.99 88888.00 2020-02-03 20:45:45.000 034 33845.79 315.13 17122.95 37931.96 2020-02-03 20:45:46.000 034 33845.79 315.11 17122.93 88888.00 2020-02-03 20:45:47.000 034 33845.76 315.11 17122.95 88888.00 2020-02-03 20:45:48.000 034 33845.80 315.12 17122.97 88888.00 2020-02-03 20:45:49.000 034 33845.80 315.12 17123.00 88888.00 2020-02-03 20:45:50.000 034 33845.81 315.18 17122.98 37931.94 2020-02-03 20:45:51.000 034 33845.83 315.19 17122.97 88888.00 2020-02-03 20:45:52.000 034 33845.81 315.20 17122.97 88888.00 2020-02-03 20:45:53.000 034 33845.81 315.21 17122.99 88888.00 2020-02-03 20:45:54.000 034 33845.82 315.21 17122.99 88888.00 2020-02-03 20:45:55.000 034 33845.80 315.19 17122.94 37931.97 2020-02-03 20:45:56.000 034 33845.81 315.17 17122.93 88888.00 2020-02-03 20:45:57.000 034 33845.79 315.18 17122.95 88888.00 2020-02-03 20:45:58.000 034 33845.81 315.19 17122.91 88888.00 2020-02-03 20:45:59.000 034 33845.81 315.21 17122.93 88888.00 2020-02-03 20:46:00.000 034 33845.82 315.21 17122.94 37931.92 2020-02-03 20:46:01.000 034 33845.81 315.21 17122.97 88888.00 2020-02-03 20:46:02.000 034 33845.77 315.22 17122.99 88888.00 2020-02-03 20:46:03.000 034 33845.76 315.23 17123.00 88888.00 2020-02-03 20:46:04.000 034 33845.72 315.17 17123.01 88888.00 2020-02-03 20:46:05.000 034 33845.74 315.20 17122.97 37931.82 2020-02-03 20:46:06.000 034 33845.74 315.26 17122.97 88888.00 2020-02-03 20:46:07.000 034 33845.76 315.27 17122.98 88888.00 2020-02-03 20:46:08.000 034 33845.77 315.23 17122.96 88888.00 2020-02-03 20:46:09.000 034 33845.80 315.24 17122.98 88888.00 2020-02-03 20:46:10.000 034 33845.80 315.22 17122.99 37931.86 2020-02-03 20:46:11.000 034 33845.79 315.25 17122.95 88888.00 2020-02-03 20:46:12.000 034 33845.79 315.25 17123.01 88888.00 2020-02-03 20:46:13.000 034 33845.78 315.21 17123.01 88888.00 2020-02-03 20:46:14.000 034 33845.81 315.18 17123.00 88888.00 2020-02-03 20:46:15.000 034 33845.80 315.17 17122.97 37931.83 2020-02-03 20:46:16.000 034 33845.78 315.21 17123.01 88888.00 2020-02-03 20:46:17.000 034 33845.76 315.21 17122.98 88888.00 2020-02-03 20:46:18.000 034 33845.76 315.21 17122.98 88888.00 2020-02-03 20:46:19.000 034 33845.77 315.24 17122.99 88888.00 2020-02-03 20:46:20.000 034 33845.77 315.23 17122.98 37931.83 2020-02-03 20:46:21.000 034 33845.76 315.22 17122.97 88888.00 2020-02-03 20:46:22.000 034 33845.74 315.22 17122.98 88888.00 2020-02-03 20:46:23.000 034 33845.77 315.25 17122.99 88888.00 2020-02-03 20:46:24.000 034 33845.77 315.27 17122.98 88888.00 2020-02-03 20:46:25.000 034 33845.79 315.24 17123.01 37931.88 2020-02-03 20:46:26.000 034 33845.80 315.25 17122.99 88888.00 2020-02-03 20:46:27.000 034 33845.81 315.25 17123.00 88888.00 2020-02-03 20:46:28.000 034 33845.82 315.26 17122.99 88888.00 2020-02-03 20:46:29.000 034 33845.85 315.25 17122.99 88888.00 2020-02-03 20:46:30.000 034 33845.84 315.24 17123.00 37931.97 2020-02-03 20:46:31.000 034 33845.81 315.21 17123.01 88888.00 2020-02-03 20:46:32.000 034 33845.82 315.23 17123.01 88888.00 2020-02-03 20:46:33.000 034 33845.80 315.26 17123.03 88888.00 2020-02-03 20:46:34.000 034 33845.82 315.25 17123.04 88888.00 2020-02-03 20:46:35.000 034 33845.80 315.25 17123.02 37931.81 2020-02-03 20:46:36.000 034 33845.80 315.27 17122.98 88888.00 2020-02-03 20:46:37.000 034 33845.81 315.26 17122.98 88888.00 2020-02-03 20:46:38.000 034 33845.78 315.25 17123.02 88888.00 2020-02-03 20:46:39.000 034 33845.77 315.24 17123.05 88888.00 2020-02-03 20:46:40.000 034 33845.80 315.28 17123.03 37931.94 2020-02-03 20:46:41.000 034 33845.79 315.27 17122.98 88888.00 2020-02-03 20:46:42.000 034 33845.79 315.24 17123.01 88888.00 2020-02-03 20:46:43.000 034 33845.81 315.24 17123.00 88888.00 2020-02-03 20:46:44.000 034 33845.78 315.26 17122.97 88888.00 2020-02-03 20:46:45.000 034 33845.80 315.29 17123.00 37931.86 2020-02-03 20:46:46.000 034 33845.80 315.30 17122.98 88888.00 2020-02-03 20:46:47.000 034 33845.77 315.25 17122.98 88888.00 2020-02-03 20:46:48.000 034 33845.76 315.30 17123.00 88888.00 2020-02-03 20:46:49.000 034 33845.77 315.32 17123.01 88888.00 2020-02-03 20:46:50.000 034 33845.78 315.30 17122.99 37931.94 2020-02-03 20:46:51.000 034 33845.80 315.27 17122.96 88888.00 2020-02-03 20:46:52.000 034 33845.78 315.30 17122.96 88888.00 2020-02-03 20:46:53.000 034 33845.76 315.32 17122.98 88888.00 2020-02-03 20:46:54.000 034 33845.75 315.29 17122.99 88888.00 2020-02-03 20:46:55.000 034 33845.79 315.33 17122.99 37931.79 2020-02-03 20:46:56.000 034 33845.79 315.35 17122.98 88888.00 2020-02-03 20:46:57.000 034 33845.80 315.37 17122.99 88888.00 2020-02-03 20:46:58.000 034 33845.80 315.40 17123.01 88888.00 2020-02-03 20:46:59.000 034 33845.82 315.43 17123.02 88888.00 2020-02-03 20:47:00.000 034 33845.80 315.42 17122.99 37931.93 2020-02-03 20:47:01.000 034 33845.82 315.39 17123.00 88888.00 2020-02-03 20:47:02.000 034 33845.85 315.33 17123.00 88888.00 2020-02-03 20:47:03.000 034 33845.84 315.37 17122.99 88888.00 2020-02-03 20:47:04.000 034 33845.79 315.41 17122.99 88888.00 2020-02-03 20:47:05.000 034 33845.79 315.40 17122.99 37931.90 2020-02-03 20:47:06.000 034 33845.78 315.39 17122.98 88888.00 2020-02-03 20:47:07.000 034 33845.78 315.36 17123.02 88888.00 2020-02-03 20:47:08.000 034 33845.75 315.38 17123.03 88888.00 2020-02-03 20:47:09.000 034 33845.78 315.39 17123.01 88888.00 2020-02-03 20:47:10.000 034 33845.81 315.38 17123.00 37931.96 2020-02-03 20:47:11.000 034 33845.76 315.41 17122.95 88888.00 2020-02-03 20:47:12.000 034 33845.78 315.43 17122.96 88888.00 2020-02-03 20:47:13.000 034 33845.83 315.42 17122.97 88888.00 2020-02-03 20:47:14.000 034 33845.82 315.44 17123.00 88888.00 2020-02-03 20:47:15.000 034 33845.81 315.45 17123.03 37931.85 2020-02-03 20:47:16.000 034 33845.81 315.45 17123.03 88888.00 2020-02-03 20:47:17.000 034 33845.83 315.45 17122.98 88888.00 2020-02-03 20:47:18.000 034 33845.82 315.43 17123.01 88888.00 2020-02-03 20:47:19.000 034 33845.84 315.45 17123.01 88888.00 2020-02-03 20:47:20.000 034 33845.78 315.45 17123.00 37931.97 2020-02-03 20:47:21.000 034 33845.78 315.42 17123.00 88888.00 2020-02-03 20:47:22.000 034 33845.75 315.43 17123.01 88888.00 2020-02-03 20:47:23.000 034 33845.74 315.44 17122.99 88888.00 2020-02-03 20:47:24.000 034 33845.74 315.45 17123.02 88888.00 2020-02-03 20:47:25.000 034 33845.74 315.46 17123.00 37931.90 2020-02-03 20:47:26.000 034 33845.74 315.48 17122.99 88888.00 2020-02-03 20:47:27.000 034 33845.77 315.48 17123.04 88888.00 2020-02-03 20:47:28.000 034 33845.78 315.50 17123.02 88888.00 2020-02-03 20:47:29.000 034 33845.81 315.49 17123.00 88888.00 2020-02-03 20:47:30.000 034 33845.87 315.50 17123.00 37931.97 2020-02-03 20:47:31.000 034 33845.85 315.51 17123.02 88888.00 2020-02-03 20:47:32.000 034 33845.87 315.49 17123.00 88888.00 2020-02-03 20:47:33.000 034 33845.89 315.49 17122.98 88888.00 2020-02-03 20:47:34.000 034 33845.90 315.50 17123.01 88888.00 2020-02-03 20:47:35.000 034 33845.87 315.50 17123.03 37931.94 2020-02-03 20:47:36.000 034 33845.85 315.50 17123.02 88888.00 2020-02-03 20:47:37.000 034 33845.85 315.53 17122.94 88888.00 2020-02-03 20:47:38.000 034 33845.84 315.51 17122.95 88888.00 2020-02-03 20:47:39.000 034 33845.82 315.48 17122.96 88888.00 2020-02-03 20:47:40.000 034 33845.82 315.47 17122.97 37931.94 2020-02-03 20:47:41.000 034 33845.82 315.47 17122.94 88888.00 2020-02-03 20:47:42.000 034 33845.85 315.50 17122.95 88888.00 2020-02-03 20:47:43.000 034 33845.86 315.57 17122.94 88888.00 2020-02-03 20:47:44.000 034 33845.84 315.53 17122.90 88888.00 2020-02-03 20:47:45.000 034 33845.83 315.51 17122.91 37931.99 2020-02-03 20:47:46.000 034 33845.83 315.60 17122.94 88888.00 2020-02-03 20:47:47.000 034 33845.84 315.63 17122.98 88888.00 2020-02-03 20:47:48.000 034 33845.81 315.61 17122.97 88888.00 2020-02-03 20:47:49.000 034 33845.81 315.59 17122.98 88888.00 2020-02-03 20:47:50.000 034 33845.80 315.54 17122.94 37931.94 2020-02-03 20:47:51.000 034 33845.84 315.56 17122.95 88888.00 2020-02-03 20:47:52.000 034 33845.83 315.57 17122.97 88888.00 2020-02-03 20:47:53.000 034 33845.82 315.58 17123.00 88888.00 2020-02-03 20:47:54.000 034 33845.78 315.54 17122.99 88888.00 2020-02-03 20:47:55.000 034 33845.80 315.56 17122.99 37931.88 2020-02-03 20:47:56.000 034 33845.80 315.58 17123.05 88888.00 2020-02-03 20:47:57.000 034 33845.82 315.58 17123.05 88888.00 2020-02-03 20:47:58.000 034 33845.84 315.62 17123.00 88888.00 2020-02-03 20:47:59.000 034 33845.84 315.66 17123.01 88888.00 2020-02-03 20:48:00.000 034 33845.83 315.64 17123.02 37931.96 2020-02-03 20:48:01.000 034 33845.85 315.61 17122.98 88888.00 2020-02-03 20:48:02.000 034 33845.85 315.58 17122.95 88888.00 2020-02-03 20:48:03.000 034 33845.86 315.61 17122.95 88888.00 2020-02-03 20:48:04.000 034 33845.88 315.62 17122.97 88888.00 2020-02-03 20:48:05.000 034 33845.85 315.60 17122.97 37931.97 2020-02-03 20:48:06.000 034 33845.85 315.60 17122.93 88888.00 2020-02-03 20:48:07.000 034 33845.86 315.62 17122.92 88888.00 2020-02-03 20:48:08.000 034 33845.84 315.65 17122.95 88888.00 2020-02-03 20:48:09.000 034 33845.83 315.65 17122.96 88888.00 2020-02-03 20:48:10.000 034 33845.81 315.62 17122.95 37932.04 2020-02-03 20:48:11.000 034 33845.80 315.67 17122.98 88888.00 2020-02-03 20:48:12.000 034 33845.80 315.68 17122.99 88888.00 2020-02-03 20:48:13.000 034 33845.79 315.68 17122.97 88888.00 2020-02-03 20:48:14.000 034 33845.81 315.65 17122.93 88888.00 2020-02-03 20:48:15.000 034 33845.82 315.66 17122.97 37932.01 2020-02-03 20:48:16.000 034 33845.85 315.69 17122.98 88888.00 2020-02-03 20:48:17.000 034 33845.83 315.66 17122.97 88888.00 2020-02-03 20:48:18.000 034 33845.81 315.64 17122.94 88888.00 2020-02-03 20:48:19.000 034 33845.82 315.66 17122.95 88888.00 2020-02-03 20:48:20.000 034 33845.81 315.66 17123.00 37932.01 2020-02-03 20:48:21.000 034 33845.80 315.68 17122.99 88888.00 2020-02-03 20:48:22.000 034 33845.79 315.69 17123.01 88888.00 2020-02-03 20:48:23.000 034 33845.84 315.75 17122.97 88888.00 2020-02-03 20:48:24.000 034 33845.80 315.74 17122.98 88888.00 2020-02-03 20:48:25.000 034 33845.79 315.71 17123.00 37931.94 2020-02-03 20:48:26.000 034 33845.78 315.73 17122.99 88888.00 2020-02-03 20:48:27.000 034 33845.80 315.75 17122.97 88888.00 2020-02-03 20:48:28.000 034 33845.79 315.77 17122.99 88888.00 2020-02-03 20:48:29.000 034 33845.78 315.81 17122.99 88888.00 2020-02-03 20:48:30.000 034 33845.78 315.80 17122.99 37931.94 2020-02-03 20:48:31.000 034 33845.78 315.74 17122.99 88888.00 2020-02-03 20:48:32.000 034 33845.79 315.80 17123.00 88888.00 2020-02-03 20:48:33.000 034 33845.81 315.83 17123.01 88888.00 2020-02-03 20:48:34.000 034 33845.80 315.82 17122.97 88888.00 2020-02-03 20:48:35.000 034 33845.81 315.79 17122.96 37931.81 2020-02-03 20:48:36.000 034 33845.82 315.79 17122.95 88888.00 2020-02-03 20:48:37.000 034 33845.84 315.81 17122.91 88888.00 2020-02-03 20:48:38.000 034 33845.81 315.83 17122.87 88888.00 2020-02-03 20:48:39.000 034 33845.78 315.81 17122.90 88888.00 2020-02-03 20:48:40.000 034 33845.77 315.84 17122.90 37931.81 2020-02-03 20:48:41.000 034 33845.76 315.90 17122.92 88888.00 2020-02-03 20:48:42.000 034 33845.74 315.84 17122.92 88888.00 2020-02-03 20:48:43.000 034 33845.76 315.86 17122.89 88888.00 2020-02-03 20:48:44.000 034 33845.77 315.89 17122.88 88888.00 2020-02-03 20:48:45.000 034 33845.77 315.89 17122.91 37931.83 2020-02-03 20:48:46.000 034 33845.75 315.85 17122.93 88888.00 2020-02-03 20:48:47.000 034 33845.74 315.86 17122.94 88888.00 2020-02-03 20:48:48.000 034 33845.75 315.84 17122.95 88888.00 2020-02-03 20:48:49.000 034 33845.75 315.80 17122.92 88888.00 2020-02-03 20:48:50.000 034 33845.74 315.80 17122.94 37931.87 2020-02-03 20:48:51.000 034 33845.71 315.78 17122.94 88888.00 2020-02-03 20:48:52.000 034 33845.72 315.77 17122.91 88888.00 2020-02-03 20:48:53.000 034 33845.73 315.81 17122.91 88888.00 2020-02-03 20:48:54.000 034 33845.67 315.85 17122.93 88888.00 2020-02-03 20:48:55.000 034 33845.65 315.84 17122.93 37931.75 2020-02-03 20:48:56.000 034 33845.67 315.82 17122.93 88888.00 2020-02-03 20:48:57.000 034 33845.71 315.80 17122.97 88888.00 2020-02-03 20:48:58.000 034 33845.71 315.81 17122.94 88888.00 2020-02-03 20:48:59.000 034 33845.71 315.83 17122.95 88888.00 2020-02-03 20:49:00.000 034 33845.68 315.81 17122.97 37931.71 2020-02-03 20:49:01.000 034 33845.69 315.81 17123.01 88888.00 2020-02-03 20:49:02.000 034 33845.68 315.84 17123.02 88888.00 2020-02-03 20:49:03.000 034 33845.66 315.82 17123.01 88888.00 2020-02-03 20:49:04.000 034 33845.63 315.85 17123.02 88888.00 2020-02-03 20:49:05.000 034 33845.64 315.87 17123.00 37931.67 2020-02-03 20:49:06.000 034 33845.59 315.84 17122.94 88888.00 2020-02-03 20:49:07.000 034 33845.59 315.85 17122.93 88888.00 2020-02-03 20:49:08.000 034 33845.59 315.87 17122.95 88888.00 2020-02-03 20:49:09.000 034 33845.54 315.90 17122.94 88888.00 2020-02-03 20:49:10.000 034 33845.55 315.88 17122.96 37931.68 2020-02-03 20:49:11.000 034 33845.52 315.87 17122.96 88888.00 2020-02-03 20:49:12.000 034 33845.52 315.85 17122.94 88888.00 2020-02-03 20:49:13.000 034 33845.51 315.82 17122.96 88888.00 2020-02-03 20:49:14.000 034 33845.48 315.87 17122.98 88888.00 2020-02-03 20:49:15.000 034 33845.47 315.88 17122.98 37931.69 2020-02-03 20:49:16.000 034 33845.46 315.87 17122.94 88888.00 2020-02-03 20:49:17.000 034 33845.45 315.87 17122.93 88888.00 2020-02-03 20:49:18.000 034 33845.44 315.88 17122.93 88888.00 2020-02-03 20:49:19.000 034 33845.46 315.88 17122.97 88888.00 2020-02-03 20:49:20.000 034 33845.48 315.88 17122.97 37931.68 2020-02-03 20:49:21.000 034 33845.48 315.83 17122.96 88888.00 2020-02-03 20:49:22.000 034 33845.42 315.84 17122.97 88888.00 2020-02-03 20:49:23.000 034 33845.37 315.88 17122.99 88888.00 2020-02-03 20:49:24.000 034 33845.34 315.89 17122.96 88888.00 2020-02-03 20:49:25.000 034 33845.32 315.88 17122.98 37931.61 2020-02-03 20:49:26.000 034 33845.30 315.84 17123.03 88888.00 2020-02-03 20:49:27.000 034 33845.30 315.84 17123.05 88888.00 2020-02-03 20:49:28.000 034 33845.29 315.84 17123.06 88888.00 2020-02-03 20:49:29.000 034 33845.31 315.83 17123.05 88888.00 2020-02-03 20:49:30.000 034 33845.28 315.86 17123.05 37931.54 2020-02-03 20:49:31.000 034 33845.30 315.86 17123.03 88888.00 2020-02-03 20:49:32.000 034 33845.31 315.87 17123.01 88888.00 2020-02-03 20:49:33.000 034 33845.27 315.89 17123.03 88888.00 2020-02-03 20:49:34.000 034 33845.21 315.89 17123.01 88888.00 2020-02-03 20:49:35.000 034 33845.25 315.83 17123.00 37931.60 2020-02-03 20:49:36.000 034 33845.25 315.82 17122.99 88888.00 2020-02-03 20:49:37.000 034 33845.23 315.80 17122.98 88888.00 2020-02-03 20:49:38.000 034 33845.23 315.82 17122.99 88888.00 2020-02-03 20:49:39.000 034 33845.23 315.84 17123.01 88888.00 2020-02-03 20:49:40.000 034 33845.24 315.89 17123.02 37931.40 2020-02-03 20:49:41.000 034 33845.24 315.89 17123.01 88888.00 2020-02-03 20:49:42.000 034 33845.23 315.83 17123.02 88888.00 2020-02-03 20:49:43.000 034 33845.23 315.83 17123.03 88888.00 2020-02-03 20:49:44.000 034 33845.22 315.81 17123.02 88888.00 2020-02-03 20:49:45.000 034 33845.23 315.85 17123.07 37931.47 2020-02-03 20:49:46.000 034 33845.19 315.84 17123.05 88888.00 2020-02-03 20:49:47.000 034 33845.18 315.79 17123.02 88888.00 2020-02-03 20:49:48.000 034 33845.14 315.77 17123.03 88888.00 2020-02-03 20:49:49.000 034 33845.14 315.78 17122.97 88888.00 2020-02-03 20:49:50.000 034 33845.15 315.81 17123.01 37931.36 2020-02-03 20:49:51.000 034 33845.13 315.81 17123.04 88888.00 2020-02-03 20:49:52.000 034 33845.11 315.82 17123.03 88888.00 2020-02-03 20:49:53.000 034 33845.08 315.82 17123.06 88888.00 2020-02-03 20:49:54.000 034 33845.07 315.81 17123.07 88888.00 2020-02-03 20:49:55.000 034 33845.08 315.83 17123.07 37931.36 2020-02-03 20:49:56.000 034 33845.07 315.80 17123.03 88888.00 2020-02-03 20:49:57.000 034 33845.06 315.80 17123.03 88888.00 2020-02-03 20:49:58.000 034 33845.06 315.76 17123.04 88888.00 2020-02-03 20:49:59.000 034 33845.08 315.73 17123.04 88888.00 2020-02-03 20:50:00.000 034 33845.04 315.75 17123.03 37931.32 2020-02-03 20:50:01.000 034 33845.02 315.78 17123.02 88888.00 2020-02-03 20:50:02.000 034 33845.01 315.79 17123.05 88888.00 2020-02-03 20:50:03.000 034 33844.98 315.78 17123.03 88888.00 2020-02-03 20:50:04.000 034 33844.93 315.78 17122.99 88888.00 2020-02-03 20:50:05.000 034 33844.86 315.76 17122.99 37931.31 2020-02-03 20:50:06.000 034 33844.85 315.78 17123.01 88888.00 2020-02-03 20:50:07.000 034 33844.88 315.83 17123.04 88888.00 2020-02-03 20:50:08.000 034 33844.87 315.87 17123.03 88888.00 2020-02-03 20:50:09.000 034 33844.86 315.83 17123.03 88888.00 2020-02-03 20:50:10.000 034 33844.84 315.83 17123.05 37931.10 2020-02-03 20:50:11.000 034 33844.80 315.83 17123.05 88888.00 2020-02-03 20:50:12.000 034 33844.76 315.79 17123.07 88888.00 2020-02-03 20:50:13.000 034 33844.74 315.76 17123.05 88888.00 2020-02-03 20:50:14.000 034 33844.73 315.76 17123.03 88888.00 2020-02-03 20:50:15.000 034 33844.74 315.76 17123.06 37931.07 2020-02-03 20:50:16.000 034 33844.72 315.80 17123.10 88888.00 2020-02-03 20:50:17.000 034 33844.70 315.82 17123.09 88888.00 2020-02-03 20:50:18.000 034 33844.69 315.80 17123.12 88888.00 2020-02-03 20:50:19.000 034 33844.67 315.78 17123.12 88888.00 2020-02-03 20:50:20.000 034 33844.66 315.80 17123.11 37930.99 2020-02-03 20:50:21.000 034 33844.62 315.81 17123.09 88888.00 2020-02-03 20:50:22.000 034 33844.62 315.83 17123.07 88888.00 2020-02-03 20:50:23.000 034 33844.64 315.83 17123.08 88888.00 2020-02-03 20:50:24.000 034 33844.61 315.84 17123.07 88888.00 2020-02-03 20:50:25.000 034 33844.59 315.84 17123.06 37930.97 2020-02-03 20:50:26.000 034 33844.53 315.81 17123.07 88888.00 2020-02-03 20:50:27.000 034 33844.55 315.77 17123.11 88888.00 2020-02-03 20:50:28.000 034 33844.54 315.77 17123.13 88888.00 2020-02-03 20:50:29.000 034 33844.54 315.78 17123.12 88888.00 2020-02-03 20:50:30.000 034 33844.53 315.78 17123.09 37930.86 2020-02-03 20:50:31.000 034 33844.54 315.76 17123.07 88888.00 2020-02-03 20:50:32.000 034 33844.53 315.79 17123.09 88888.00 2020-02-03 20:50:33.000 034 33844.54 315.78 17123.08 88888.00 2020-02-03 20:50:34.000 034 33844.53 315.75 17123.09 88888.00 2020-02-03 20:50:35.000 034 33844.53 315.71 17123.16 37930.87 2020-02-03 20:50:36.000 034 33844.47 315.71 17123.13 88888.00 2020-02-03 20:50:37.000 034 33844.44 315.73 17123.09 88888.00 2020-02-03 20:50:38.000 034 33844.46 315.76 17123.14 88888.00 2020-02-03 20:50:39.000 034 33844.43 315.75 17123.20 88888.00 2020-02-03 20:50:40.000 034 33844.42 315.75 17123.21 37930.76 2020-02-03 20:50:41.000 034 33844.40 315.72 17123.17 88888.00 2020-02-03 20:50:42.000 034 33844.39 315.72 17123.16 88888.00 2020-02-03 20:50:43.000 034 33844.41 315.72 17123.14 88888.00 2020-02-03 20:50:44.000 034 33844.39 315.75 17123.14 88888.00 2020-02-03 20:50:45.000 034 33844.39 315.73 17123.14 37930.76 2020-02-03 20:50:46.000 034 33844.38 315.68 17123.13 88888.00 2020-02-03 20:50:47.000 034 33844.38 315.65 17123.12 88888.00 2020-02-03 20:50:48.000 034 33844.37 315.66 17123.13 88888.00 2020-02-03 20:50:49.000 034 33844.35 315.65 17123.14 88888.00 2020-02-03 20:50:50.000 034 33844.36 315.58 17123.13 37930.75 2020-02-03 20:50:51.000 034 33844.38 315.59 17123.12 88888.00 2020-02-03 20:50:52.000 034 33844.38 315.62 17123.13 88888.00 2020-02-03 20:50:53.000 034 33844.34 315.64 17123.15 88888.00 2020-02-03 20:50:54.000 034 33844.34 315.65 17123.17 88888.00 2020-02-03 20:50:55.000 034 33844.32 315.64 17123.15 37930.79 2020-02-03 20:50:56.000 034 33844.33 315.56 17123.13 88888.00 2020-02-03 20:50:57.000 034 33844.32 315.56 17123.12 88888.00 2020-02-03 20:50:58.000 034 33844.28 315.57 17123.10 88888.00 2020-02-03 20:50:59.000 034 33844.28 315.55 17123.16 88888.00 2020-02-03 20:51:00.000 034 33844.23 315.56 17123.19 37930.69 2020-02-03 20:51:01.000 034 33844.20 315.58 17123.21 88888.00 2020-02-03 20:51:02.000 034 33844.17 315.53 17123.17 88888.00 2020-02-03 20:51:03.000 034 33844.19 315.52 17123.19 88888.00 2020-02-03 20:51:04.000 034 33844.18 315.54 17123.17 88888.00 2020-02-03 20:51:05.000 034 33844.17 315.50 17123.16 37930.51 2020-02-03 20:51:06.000 034 33844.14 315.52 17123.19 88888.00 2020-02-03 20:51:07.000 034 33844.09 315.51 17123.18 88888.00 2020-02-03 20:51:08.000 034 33844.07 315.52 17123.16 88888.00 2020-02-03 20:51:09.000 034 33844.07 315.50 17123.16 88888.00 2020-02-03 20:51:10.000 034 33844.09 315.53 17123.19 37930.54 2020-02-03 20:51:11.000 034 33844.08 315.52 17123.20 88888.00 2020-02-03 20:51:12.000 034 33844.05 315.49 17123.18 88888.00 2020-02-03 20:51:13.000 034 33844.06 315.51 17123.17 88888.00 2020-02-03 20:51:14.000 034 33844.07 315.54 17123.20 88888.00 2020-02-03 20:51:15.000 034 33844.09 315.55 17123.22 37930.44 2020-02-03 20:51:16.000 034 33844.07 315.55 17123.19 88888.00 2020-02-03 20:51:17.000 034 33844.09 315.53 17123.22 88888.00 2020-02-03 20:51:18.000 034 33844.07 315.49 17123.19 88888.00 2020-02-03 20:51:19.000 034 33844.07 315.48 17123.19 88888.00 2020-02-03 20:51:20.000 034 33844.09 315.44 17123.21 37930.44 2020-02-03 20:51:21.000 034 33844.09 315.44 17123.22 88888.00 2020-02-03 20:51:22.000 034 33844.07 315.44 17123.21 88888.00 2020-02-03 20:51:23.000 034 33844.09 315.44 17123.20 88888.00 2020-02-03 20:51:24.000 034 33844.09 315.42 17123.20 88888.00 2020-02-03 20:51:25.000 034 33844.09 315.44 17123.20 37930.43 2020-02-03 20:51:26.000 034 33844.06 315.45 17123.16 88888.00 2020-02-03 20:51:27.000 034 33844.05 315.46 17123.20 88888.00 2020-02-03 20:51:28.000 034 33844.07 315.46 17123.22 88888.00 2020-02-03 20:51:29.000 034 33844.03 315.44 17123.18 88888.00 2020-02-03 20:51:30.000 034 33844.03 315.43 17123.19 37930.40 2020-02-03 20:51:31.000 034 33844.05 315.43 17123.18 88888.00 2020-02-03 20:51:32.000 034 33844.06 315.43 17123.18 88888.00 2020-02-03 20:51:33.000 034 33844.04 315.40 17123.22 88888.00 2020-02-03 20:51:34.000 034 33844.01 315.43 17123.20 88888.00 2020-02-03 20:51:35.000 034 33844.00 315.43 17123.20 37930.44 2020-02-03 20:51:36.000 034 33843.97 315.43 17123.21 88888.00 2020-02-03 20:51:37.000 034 33843.95 315.45 17123.17 88888.00 2020-02-03 20:51:38.000 034 33843.99 315.43 17123.17 88888.00 2020-02-03 20:51:39.000 034 33843.97 315.44 17123.18 88888.00 2020-02-03 20:51:40.000 034 33843.90 315.40 17123.19 37930.44 2020-02-03 20:51:41.000 034 33843.89 315.40 17123.19 88888.00 2020-02-03 20:51:42.000 034 33843.86 315.39 17123.13 88888.00 2020-02-03 20:51:43.000 034 33843.89 315.44 17123.12 88888.00 2020-02-03 20:51:44.000 034 33843.89 315.42 17123.13 88888.00 2020-02-03 20:51:45.000 034 33843.86 315.43 17123.18 37930.39 2020-02-03 20:51:46.000 034 33843.80 315.38 17123.18 88888.00 2020-02-03 20:51:47.000 034 33843.77 315.41 17123.18 88888.00 2020-02-03 20:51:48.000 034 33843.78 315.41 17123.20 88888.00 2020-02-03 20:51:49.000 034 33843.81 315.38 17123.20 88888.00 2020-02-03 20:51:50.000 034 33843.81 315.41 17123.20 37930.33 2020-02-03 20:51:51.000 034 33843.77 315.46 17123.24 88888.00 2020-02-03 20:51:52.000 034 33843.74 315.46 17123.23 88888.00 2020-02-03 20:51:53.000 034 33843.73 315.44 17123.20 88888.00 2020-02-03 20:51:54.000 034 33843.70 315.43 17123.22 88888.00 2020-02-03 20:51:55.000 034 33843.70 315.44 17123.21 37930.24 2020-02-03 20:51:56.000 034 33843.70 315.40 17123.21 88888.00 2020-02-03 20:51:57.000 034 33843.71 315.39 17123.24 88888.00 2020-02-03 20:51:58.000 034 33843.68 315.37 17123.21 88888.00 2020-02-03 20:51:59.000 034 33843.70 315.37 17123.20 88888.00 2020-02-03 20:52:00.000 034 33843.64 315.35 17123.22 37930.18 2020-02-03 20:52:01.000 034 33843.62 315.35 17123.24 88888.00 2020-02-03 20:52:02.000 034 33843.66 315.37 17123.23 88888.00 2020-02-03 20:52:03.000 034 33843.68 315.36 17123.21 88888.00 2020-02-03 20:52:04.000 034 33843.63 315.37 17123.24 88888.00 2020-02-03 20:52:05.000 034 33843.60 315.33 17123.26 37930.18 2020-02-03 20:52:06.000 034 33843.63 315.33 17123.25 88888.00 2020-02-03 20:52:07.000 034 33843.65 315.36 17123.24 88888.00 2020-02-03 20:52:08.000 034 33843.61 315.37 17123.26 88888.00 2020-02-03 20:52:09.000 034 33843.61 315.32 17123.24 88888.00 2020-02-03 20:52:10.000 034 33843.58 315.32 17123.22 37930.19 2020-02-03 20:52:11.000 034 33843.56 315.35 17123.22 88888.00 2020-02-03 20:52:12.000 034 33843.60 315.33 17123.22 88888.00 2020-02-03 20:52:13.000 034 33843.61 315.35 17123.24 88888.00 2020-02-03 20:52:14.000 034 33843.57 315.33 17123.25 88888.00 2020-02-03 20:52:15.000 034 33843.58 315.35 17123.27 37930.08 2020-02-03 20:52:16.000 034 33843.62 315.37 17123.25 88888.00 2020-02-03 20:52:17.000 034 33843.63 315.43 17123.27 88888.00 2020-02-03 20:52:18.000 034 33843.62 315.41 17123.29 88888.00 2020-02-03 20:52:19.000 034 33843.63 315.41 17123.31 88888.00 2020-02-03 20:52:20.000 034 33843.61 315.42 17123.30 37930.14 2020-02-03 20:52:21.000 034 33843.68 315.38 17123.27 88888.00 2020-02-03 20:52:22.000 034 33843.65 315.35 17123.22 88888.00 2020-02-03 20:52:23.000 034 33843.66 315.34 17123.26 88888.00 2020-02-03 20:52:24.000 034 33843.62 315.32 17123.27 88888.00 2020-02-03 20:52:25.000 034 33843.61 315.32 17123.27 37930.19 2020-02-03 20:52:26.000 034 33843.61 315.29 17123.32 88888.00 2020-02-03 20:52:27.000 034 33843.63 315.23 17123.30 88888.00 2020-02-03 20:52:28.000 034 33843.65 315.21 17123.30 88888.00 2020-02-03 20:52:29.000 034 33843.69 315.22 17123.30 88888.00 2020-02-03 20:52:30.000 034 33843.70 315.22 17123.29 37930.21 2020-02-03 20:52:31.000 034 33843.71 315.24 17123.33 88888.00 2020-02-03 20:52:32.000 034 33843.69 315.23 17123.31 88888.00 2020-02-03 20:52:33.000 034 33843.71 315.24 17123.31 88888.00 2020-02-03 20:52:34.000 034 33843.72 315.25 17123.26 88888.00 2020-02-03 20:52:35.000 034 33843.71 315.25 17123.27 37930.17 2020-02-03 20:52:36.000 034 33843.71 315.23 17123.28 88888.00 2020-02-03 20:52:37.000 034 33843.72 315.20 17123.27 88888.00 2020-02-03 20:52:38.000 034 33843.69 315.19 17123.25 88888.00 2020-02-03 20:52:39.000 034 33843.66 315.16 17123.26 88888.00 2020-02-03 20:52:40.000 034 33843.67 315.18 17123.29 37930.15 2020-02-03 20:52:41.000 034 33843.68 315.22 17123.26 88888.00 2020-02-03 20:52:42.000 034 33843.70 315.21 17123.24 88888.00 2020-02-03 20:52:43.000 034 33843.67 315.22 17123.28 88888.00 2020-02-03 20:52:44.000 034 33843.66 315.23 17123.25 88888.00 2020-02-03 20:52:45.000 034 33843.70 315.19 17123.25 37930.06 2020-02-03 20:52:46.000 034 33843.70 315.20 17123.22 88888.00 2020-02-03 20:52:47.000 034 33843.66 315.20 17123.24 88888.00 2020-02-03 20:52:48.000 034 33843.66 315.17 17123.26 88888.00 2020-02-03 20:52:49.000 034 33843.66 315.16 17123.27 88888.00 2020-02-03 20:52:50.000 034 33843.64 315.15 17123.27 37930.18 2020-02-03 20:52:51.000 034 33843.64 315.16 17123.26 88888.00 2020-02-03 20:52:52.000 034 33843.64 315.19 17123.29 88888.00 2020-02-03 20:52:53.000 034 33843.60 315.20 17123.28 88888.00 2020-02-03 20:52:54.000 034 33843.60 315.20 17123.26 88888.00 2020-02-03 20:52:55.000 034 33843.61 315.15 17123.27 37930.04 2020-02-03 20:52:56.000 034 33843.60 315.13 17123.28 88888.00 2020-02-03 20:52:57.000 034 33843.60 315.13 17123.29 88888.00 2020-02-03 20:52:58.000 034 33843.59 315.11 17123.25 88888.00 2020-02-03 20:52:59.000 034 33843.58 315.10 17123.25 88888.00 2020-02-03 20:53:00.000 034 33843.59 315.14 17123.26 37930.01 2020-02-03 20:53:01.000 034 33843.58 315.15 17123.26 88888.00 2020-02-03 20:53:02.000 034 33843.55 315.16 17123.32 88888.00 2020-02-03 20:53:03.000 034 33843.52 315.15 17123.30 88888.00 2020-02-03 20:53:04.000 034 33843.49 315.12 17123.27 88888.00 2020-02-03 20:53:05.000 034 33843.46 315.11 17123.27 37930.07 2020-02-03 20:53:06.000 034 33843.49 315.08 17123.29 88888.00 2020-02-03 20:53:07.000 034 33843.50 315.10 17123.27 88888.00 2020-02-03 20:53:08.000 034 33843.48 315.12 17123.26 88888.00 2020-02-03 20:53:09.000 034 33843.47 315.09 17123.27 88888.00 2020-02-03 20:53:10.000 034 33843.46 315.12 17123.27 37930.06 2020-02-03 20:53:11.000 034 33843.44 315.11 17123.28 88888.00 2020-02-03 20:53:12.000 034 33843.46 315.10 17123.28 88888.00 2020-02-03 20:53:13.000 034 33843.42 315.09 17123.28 88888.00 2020-02-03 20:53:14.000 034 33843.44 315.06 17123.32 88888.00 2020-02-03 20:53:15.000 034 33843.46 315.04 17123.29 37929.99 2020-02-03 20:53:16.000 034 33843.43 315.07 17123.29 88888.00 2020-02-03 20:53:17.000 034 33843.42 315.06 17123.29 88888.00 2020-02-03 20:53:18.000 034 33843.42 315.02 17123.30 88888.00 2020-02-03 20:53:19.000 034 33843.41 315.01 17123.31 88888.00 2020-02-03 20:53:20.000 034 33843.38 315.00 17123.31 37929.93 2020-02-03 20:53:21.000 034 33843.40 314.98 17123.32 88888.00 2020-02-03 20:53:22.000 034 33843.42 314.98 17123.30 88888.00 2020-02-03 20:53:23.000 034 33843.34 314.96 17123.30 88888.00 2020-02-03 20:53:24.000 034 33843.36 314.95 17123.32 88888.00 2020-02-03 20:53:25.000 034 33843.36 314.98 17123.33 37929.90 2020-02-03 20:53:26.000 034 33843.38 314.98 17123.35 88888.00 2020-02-03 20:53:27.000 034 33843.36 315.00 17123.39 88888.00 2020-02-03 20:53:28.000 034 33843.37 315.01 17123.37 88888.00 2020-02-03 20:53:29.000 034 33843.33 315.03 17123.40 88888.00 2020-02-03 20:53:30.000 034 33843.34 315.04 17123.39 37929.87 2020-02-03 20:53:31.000 034 33843.36 314.99 17123.36 88888.00 2020-02-03 20:53:32.000 034 33843.35 314.98 17123.32 88888.00 2020-02-03 20:53:33.000 034 33843.36 314.98 17123.33 88888.00 2020-02-03 20:53:34.000 034 33843.39 314.95 17123.32 88888.00 2020-02-03 20:53:35.000 034 33843.36 314.91 17123.28 37929.89 2020-02-03 20:53:36.000 034 33843.36 314.92 17123.31 88888.00 2020-02-03 20:53:37.000 034 33843.35 314.91 17123.34 88888.00 2020-02-03 20:53:38.000 034 33843.31 314.92 17123.33 88888.00 2020-02-03 20:53:39.000 034 33843.34 314.89 17123.37 88888.00 2020-02-03 20:53:40.000 034 33843.36 314.88 17123.39 37929.90 2020-02-03 20:53:41.000 034 33843.34 314.91 17123.39 88888.00 2020-02-03 20:53:42.000 034 33843.31 314.89 17123.38 88888.00 2020-02-03 20:53:43.000 034 33843.33 314.89 17123.37 88888.00 2020-02-03 20:53:44.000 034 33843.28 314.89 17123.32 88888.00 2020-02-03 20:53:45.000 034 33843.32 314.89 17123.35 37929.89 2020-02-03 20:53:46.000 034 33843.30 314.87 17123.38 88888.00 2020-02-03 20:53:47.000 034 33843.32 314.86 17123.34 88888.00 2020-02-03 20:53:48.000 034 33843.31 314.87 17123.34 88888.00 2020-02-03 20:53:49.000 034 33843.32 314.90 17123.34 88888.00 2020-02-03 20:53:50.000 034 33843.29 314.91 17123.38 37929.85 2020-02-03 20:53:51.000 034 33843.29 314.89 17123.39 88888.00 2020-02-03 20:53:52.000 034 33843.30 314.94 17123.36 88888.00 2020-02-03 20:53:53.000 034 33843.33 314.91 17123.33 88888.00 2020-02-03 20:53:54.000 034 33843.30 314.92 17123.34 88888.00 2020-02-03 20:53:55.000 034 33843.31 314.94 17123.39 37929.87 2020-02-03 20:53:56.000 034 33843.34 314.91 17123.40 88888.00 2020-02-03 20:53:57.000 034 33843.31 314.87 17123.41 88888.00 2020-02-03 20:53:58.000 034 33843.29 314.91 17123.40 88888.00 2020-02-03 20:53:59.000 034 33843.34 314.97 17123.38 88888.00 2020-02-03 20:54:00.000 034 33843.36 314.90 17123.33 37929.87 2020-02-03 20:54:01.000 034 33843.35 314.86 17123.34 88888.00 2020-02-03 20:54:02.000 034 33843.37 314.89 17123.37 88888.00 2020-02-03 20:54:03.000 034 33843.37 314.90 17123.37 88888.00 2020-02-03 20:54:04.000 034 33843.37 314.91 17123.39 88888.00 2020-02-03 20:54:05.000 034 33843.38 314.92 17123.39 37929.88 2020-02-03 20:54:06.000 034 33843.41 314.88 17123.38 88888.00 2020-02-03 20:54:07.000 034 33843.43 314.86 17123.38 88888.00 2020-02-03 20:54:08.000 034 33843.42 314.84 17123.37 88888.00 2020-02-03 20:54:09.000 034 33843.42 314.83 17123.35 88888.00 2020-02-03 20:54:10.000 034 33843.43 314.84 17123.36 37929.90 2020-02-03 20:54:11.000 034 33843.42 314.83 17123.38 88888.00 2020-02-03 20:54:12.000 034 33843.43 314.81 17123.33 88888.00 2020-02-03 20:54:13.000 034 33843.44 314.82 17123.33 88888.00 2020-02-03 20:54:14.000 034 33843.45 314.79 17123.32 88888.00 2020-02-03 20:54:15.000 034 33843.50 314.81 17123.33 37929.89 2020-02-03 20:54:16.000 034 33843.52 314.82 17123.37 88888.00 2020-02-03 20:54:17.000 034 33843.52 314.78 17123.34 88888.00 2020-02-03 20:54:18.000 034 33843.49 314.82 17123.37 88888.00 2020-02-03 20:54:19.000 034 33843.50 314.81 17123.34 88888.00 2020-02-03 20:54:20.000 034 33843.50 314.76 17123.34 37930.04 2020-02-03 20:54:21.000 034 33843.48 314.75 17123.33 88888.00 2020-02-03 20:54:22.000 034 33843.46 314.76 17123.30 88888.00 2020-02-03 20:54:23.000 034 33843.51 314.76 17123.30 88888.00 2020-02-03 20:54:24.000 034 33843.52 314.72 17123.30 88888.00 2020-02-03 20:54:25.000 034 33843.51 314.72 17123.31 37929.99 2020-02-03 20:54:26.000 034 33843.50 314.71 17123.32 88888.00 2020-02-03 20:54:27.000 034 33843.49 314.70 17123.29 88888.00 2020-02-03 20:54:28.000 034 33843.48 314.70 17123.28 88888.00 2020-02-03 20:54:29.000 034 33843.48 314.67 17123.25 88888.00 2020-02-03 20:54:30.000 034 33843.50 314.66 17123.28 37930.01 2020-02-03 20:54:31.000 034 33843.51 314.65 17123.27 88888.00 2020-02-03 20:54:32.000 034 33843.49 314.63 17123.24 88888.00 2020-02-03 20:54:33.000 034 33843.49 314.64 17123.28 88888.00 2020-02-03 20:54:34.000 034 33843.46 314.67 17123.29 88888.00 2020-02-03 20:54:35.000 034 33843.43 314.66 17123.27 37929.97 2020-02-03 20:54:36.000 034 33843.40 314.65 17123.25 88888.00 2020-02-03 20:54:37.000 034 33843.40 314.68 17123.28 88888.00 2020-02-03 20:54:38.000 034 33843.44 314.71 17123.35 88888.00 2020-02-03 20:54:39.000 034 33843.48 314.70 17123.33 88888.00 2020-02-03 20:54:40.000 034 33843.47 314.70 17123.31 37929.93 2020-02-03 20:54:41.000 034 33843.45 314.65 17123.31 88888.00 2020-02-03 20:54:42.000 034 33843.42 314.60 17123.31 88888.00 2020-02-03 20:54:43.000 034 33843.41 314.60 17123.31 88888.00 2020-02-03 20:54:44.000 034 33843.40 314.65 17123.31 88888.00 2020-02-03 20:54:45.000 034 33843.38 314.66 17123.31 37930.00 2020-02-03 20:54:46.000 034 33843.37 314.67 17123.31 88888.00 2020-02-03 20:54:47.000 034 33843.36 314.66 17123.32 88888.00 2020-02-03 20:54:48.000 034 33843.36 314.63 17123.29 88888.00 2020-02-03 20:54:49.000 034 33843.39 314.61 17123.31 88888.00 2020-02-03 20:54:50.000 034 33843.37 314.61 17123.31 37929.90 2020-02-03 20:54:51.000 034 33843.37 314.67 17123.30 88888.00 2020-02-03 20:54:52.000 034 33843.36 314.66 17123.30 88888.00 2020-02-03 20:54:53.000 034 33843.39 314.64 17123.33 88888.00 2020-02-03 20:54:54.000 034 33843.42 314.64 17123.33 88888.00 2020-02-03 20:54:55.000 034 33843.37 314.66 17123.32 37929.90 2020-02-03 20:54:56.000 034 33843.38 314.67 17123.32 88888.00 2020-02-03 20:54:57.000 034 33843.41 314.69 17123.29 88888.00 2020-02-03 20:54:58.000 034 33843.39 314.67 17123.32 88888.00 2020-02-03 20:54:59.000 034 33843.39 314.65 17123.29 88888.00 2020-02-03 20:55:00.000 034 33843.39 314.64 17123.31 37929.85 2020-02-03 20:55:01.000 034 33843.39 314.68 17123.31 88888.00 2020-02-03 20:55:02.000 034 33843.38 314.67 17123.29 88888.00 2020-02-03 20:55:03.000 034 33843.36 314.67 17123.27 88888.00 2020-02-03 20:55:04.000 034 33843.35 314.64 17123.28 88888.00 2020-02-03 20:55:05.000 034 33843.36 314.65 17123.25 37929.90 2020-02-03 20:55:06.000 034 33843.39 314.65 17123.26 88888.00 2020-02-03 20:55:07.000 034 33843.38 314.64 17123.27 88888.00 2020-02-03 20:55:08.000 034 33843.39 314.67 17123.25 88888.00 2020-02-03 20:55:09.000 034 33843.39 314.64 17123.24 88888.00 2020-02-03 20:55:10.000 034 33843.39 314.65 17123.24 37929.90 2020-02-03 20:55:11.000 034 33843.44 314.67 17123.24 88888.00 2020-02-03 20:55:12.000 034 33843.45 314.65 17123.30 88888.00 2020-02-03 20:55:13.000 034 33843.47 314.59 17123.30 88888.00 2020-02-03 20:55:14.000 034 33843.50 314.60 17123.30 88888.00 2020-02-03 20:55:15.000 034 33843.51 314.62 17123.32 37930.01 2020-02-03 20:55:16.000 034 33843.50 314.59 17123.30 88888.00 2020-02-03 20:55:17.000 034 33843.54 314.59 17123.27 88888.00 2020-02-03 20:55:18.000 034 33843.55 314.63 17123.28 88888.00 2020-02-03 20:55:19.000 034 33843.57 314.63 17123.27 88888.00 2020-02-03 20:55:20.000 034 33843.58 314.60 17123.27 37930.03 2020-02-03 20:55:21.000 034 33843.55 314.57 17123.25 88888.00 2020-02-03 20:55:22.000 034 33843.55 314.56 17123.26 88888.00 2020-02-03 20:55:23.000 034 33843.55 314.59 17123.28 88888.00 2020-02-03 20:55:24.000 034 33843.58 314.58 17123.28 88888.00 2020-02-03 20:55:25.000 034 33843.60 314.57 17123.28 37930.07 2020-02-03 20:55:26.000 034 33843.58 314.56 17123.30 88888.00 2020-02-03 20:55:27.000 034 33843.59 314.56 17123.27 88888.00 2020-02-03 20:55:28.000 034 33843.58 314.59 17123.30 88888.00 2020-02-03 20:55:29.000 034 33843.61 314.58 17123.27 88888.00 2020-02-03 20:55:30.000 034 33843.65 314.60 17123.29 37930.00 2020-02-03 20:55:31.000 034 33843.64 314.62 17123.32 88888.00 2020-02-03 20:55:32.000 034 33843.63 314.60 17123.32 88888.00 2020-02-03 20:55:33.000 034 33843.62 314.56 17123.25 88888.00 2020-02-03 20:55:34.000 034 33843.61 314.57 17123.28 88888.00 2020-02-03 20:55:35.000 034 33843.60 314.56 17123.28 37930.01 2020-02-03 20:55:36.000 034 33843.62 314.59 17123.29 88888.00 2020-02-03 20:55:37.000 034 33843.61 314.57 17123.31 88888.00 2020-02-03 20:55:38.000 034 33843.58 314.58 17123.29 88888.00 2020-02-03 20:55:39.000 034 33843.62 314.59 17123.29 88888.00 2020-02-03 20:55:40.000 034 33843.62 314.59 17123.29 37930.18 2020-02-03 20:55:41.000 034 33843.61 314.59 17123.30 88888.00 2020-02-03 20:55:42.000 034 33843.63 314.56 17123.31 88888.00 2020-02-03 20:55:43.000 034 33843.61 314.56 17123.31 88888.00 2020-02-03 20:55:44.000 034 33843.63 314.58 17123.32 88888.00 2020-02-03 20:55:45.000 034 33843.65 314.59 17123.35 37930.10 2020-02-03 20:55:46.000 034 33843.63 314.57 17123.29 88888.00 2020-02-03 20:55:47.000 034 33843.60 314.56 17123.29 88888.00 2020-02-03 20:55:48.000 034 33843.58 314.54 17123.27 88888.00 2020-02-03 20:55:49.000 034 33843.60 314.54 17123.27 88888.00 2020-02-03 20:55:50.000 034 33843.55 314.56 17123.30 37930.15 2020-02-03 20:55:51.000 034 33843.57 314.60 17123.33 88888.00 2020-02-03 20:55:52.000 034 33843.58 314.64 17123.30 88888.00 2020-02-03 20:55:53.000 034 33843.60 314.62 17123.29 88888.00 2020-02-03 20:55:54.000 034 33843.62 314.59 17123.25 88888.00 2020-02-03 20:55:55.000 034 33843.61 314.60 17123.26 37930.08 2020-02-03 20:55:56.000 034 33843.57 314.61 17123.27 88888.00 2020-02-03 20:55:57.000 034 33843.59 314.59 17123.28 88888.00 2020-02-03 20:55:58.000 034 33843.61 314.56 17123.23 88888.00 2020-02-03 20:55:59.000 034 33843.57 314.54 17123.21 88888.00 2020-02-03 20:56:00.000 034 33843.52 314.55 17123.22 37930.01 2020-02-03 20:56:01.000 034 33843.52 314.53 17123.22 88888.00 2020-02-03 20:56:02.000 034 33843.48 314.54 17123.22 88888.00 2020-02-03 20:56:03.000 034 33843.48 314.56 17123.24 88888.00 2020-02-03 20:56:04.000 034 33843.51 314.55 17123.27 88888.00 2020-02-03 20:56:05.000 034 33843.50 314.52 17123.28 37929.97 2020-02-03 20:56:06.000 034 33843.48 314.52 17123.23 88888.00 2020-02-03 20:56:07.000 034 33843.41 314.53 17123.22 88888.00 2020-02-03 20:56:08.000 034 33843.40 314.54 17123.23 88888.00 2020-02-03 20:56:09.000 034 33843.45 314.57 17123.23 88888.00 2020-02-03 20:56:10.000 034 33843.43 314.58 17123.22 37929.96 2020-02-03 20:56:11.000 034 33843.48 314.55 17123.24 88888.00 2020-02-03 20:56:12.000 034 33843.47 314.57 17123.20 88888.00 2020-02-03 20:56:13.000 034 33843.47 314.55 17123.21 88888.00 2020-02-03 20:56:14.000 034 33843.50 314.58 17123.20 88888.00 2020-02-03 20:56:15.000 034 33843.51 314.60 17123.19 37930.00 2020-02-03 20:56:16.000 034 33843.49 314.58 17123.18 88888.00 2020-02-03 20:56:17.000 034 33843.49 314.55 17123.22 88888.00 2020-02-03 20:56:18.000 034 33843.51 314.53 17123.24 88888.00 2020-02-03 20:56:19.000 034 33843.55 314.51 17123.25 88888.00 2020-02-03 20:56:20.000 034 33843.56 314.52 17123.28 37930.08 2020-02-03 20:56:21.000 034 33843.59 314.54 17123.26 88888.00 2020-02-03 20:56:22.000 034 33843.58 314.55 17123.23 88888.00 2020-02-03 20:56:23.000 034 33843.60 314.54 17123.24 88888.00 2020-02-03 20:56:24.000 034 33843.62 314.53 17123.22 88888.00 2020-02-03 20:56:25.000 034 33843.64 314.54 17123.24 37930.11 2020-02-03 20:56:26.000 034 33843.63 314.52 17123.24 88888.00 2020-02-03 20:56:27.000 034 33843.68 314.53 17123.20 88888.00 2020-02-03 20:56:28.000 034 33843.67 314.58 17123.23 88888.00 2020-02-03 20:56:29.000 034 33843.68 314.57 17123.22 88888.00 2020-02-03 20:56:30.000 034 33843.70 314.51 17123.21 37930.18 2020-02-03 20:56:31.000 034 33843.71 314.51 17123.19 88888.00 2020-02-03 20:56:32.000 034 33843.71 314.53 17123.17 88888.00 2020-02-03 20:56:33.000 034 33843.71 314.54 17123.19 88888.00 2020-02-03 20:56:34.000 034 33843.71 314.51 17123.23 88888.00 2020-02-03 20:56:35.000 034 33843.75 314.48 17123.24 37930.29 2020-02-03 20:56:36.000 034 33843.75 314.48 17123.26 88888.00 2020-02-03 20:56:37.000 034 33843.75 314.47 17123.25 88888.00 2020-02-03 20:56:38.000 034 33843.77 314.47 17123.26 88888.00 2020-02-03 20:56:39.000 034 33843.79 314.44 17123.20 88888.00 2020-02-03 20:56:40.000 034 33843.81 314.42 17123.20 37930.26 2020-02-03 20:56:41.000 034 33843.84 314.42 17123.22 88888.00 2020-02-03 20:56:42.000 034 33843.80 314.48 17123.21 88888.00 2020-02-03 20:56:43.000 034 33843.79 314.53 17123.22 88888.00 2020-02-03 20:56:44.000 034 33843.80 314.54 17123.24 88888.00 2020-02-03 20:56:45.000 034 33843.85 314.57 17123.24 37930.31 2020-02-03 20:56:46.000 034 33843.82 314.52 17123.22 88888.00 2020-02-03 20:56:47.000 034 33843.83 314.56 17123.22 88888.00 2020-02-03 20:56:48.000 034 33843.90 314.49 17123.25 88888.00 2020-02-03 20:56:49.000 034 33843.92 314.53 17123.27 88888.00 2020-02-03 20:56:50.000 034 33843.90 314.53 17123.23 37930.38 2020-02-03 20:56:51.000 034 33843.94 314.56 17123.25 88888.00 2020-02-03 20:56:52.000 034 33843.95 314.57 17123.23 88888.00 2020-02-03 20:56:53.000 034 33843.97 314.54 17123.21 88888.00 2020-02-03 20:56:54.000 034 33843.94 314.57 17123.24 88888.00 2020-02-03 20:56:55.000 034 33843.93 314.61 17123.24 37930.39 2020-02-03 20:56:56.000 034 33843.95 314.62 17123.26 88888.00 2020-02-03 20:56:57.000 034 33843.98 314.60 17123.22 88888.00 2020-02-03 20:56:58.000 034 33843.95 314.58 17123.25 88888.00 2020-02-03 20:56:59.000 034 33843.98 314.58 17123.23 88888.00 2020-02-03 20:57:00.000 034 33844.01 314.61 17123.20 37930.43 2020-02-03 20:57:01.000 034 33844.01 314.61 17123.17 88888.00 2020-02-03 20:57:02.000 034 33844.00 314.58 17123.15 88888.00 2020-02-03 20:57:03.000 034 33844.02 314.58 17123.19 88888.00 2020-02-03 20:57:04.000 034 33844.00 314.56 17123.20 88888.00 2020-02-03 20:57:05.000 034 33844.00 314.54 17123.21 37930.50 2020-02-03 20:57:06.000 034 33843.99 314.58 17123.20 88888.00 2020-02-03 20:57:07.000 034 33844.04 314.61 17123.20 88888.00 2020-02-03 20:57:08.000 034 33844.05 314.60 17123.25 88888.00 2020-02-03 20:57:09.000 034 33844.03 314.55 17123.23 88888.00 2020-02-03 20:57:10.000 034 33844.01 314.51 17123.23 37930.51 2020-02-03 20:57:11.000 034 33844.05 314.51 17123.22 88888.00 2020-02-03 20:57:12.000 034 33844.07 314.54 17123.25 88888.00 2020-02-03 20:57:13.000 034 33844.05 314.55 17123.21 88888.00 2020-02-03 20:57:14.000 034 33844.02 314.55 17123.21 88888.00 2020-02-03 20:57:15.000 034 33844.06 314.57 17123.22 37930.47 2020-02-03 20:57:16.000 034 33844.05 314.57 17123.23 88888.00 2020-02-03 20:57:17.000 034 33844.03 314.58 17123.22 88888.00 2020-02-03 20:57:18.000 034 33844.02 314.58 17123.22 88888.00 2020-02-03 20:57:19.000 034 33844.01 314.58 17123.23 88888.00 2020-02-03 20:57:20.000 034 33844.02 314.57 17123.23 37930.51 2020-02-03 20:57:21.000 034 33843.99 314.57 17123.26 88888.00 2020-02-03 20:57:22.000 034 33844.01 314.53 17123.24 88888.00 2020-02-03 20:57:23.000 034 33844.01 314.54 17123.24 88888.00 2020-02-03 20:57:24.000 034 33844.04 314.59 17123.23 88888.00 2020-02-03 20:57:25.000 034 33844.08 314.57 17123.24 37930.51 2020-02-03 20:57:26.000 034 33844.06 314.58 17123.26 88888.00 2020-02-03 20:57:27.000 034 33844.08 314.63 17123.28 88888.00 2020-02-03 20:57:28.000 034 33844.05 314.59 17123.28 88888.00 2020-02-03 20:57:29.000 034 33844.11 314.59 17123.26 88888.00 2020-02-03 20:57:30.000 034 33844.13 314.66 17123.24 37930.40 2020-02-03 20:57:31.000 034 33844.13 314.67 17123.26 88888.00 2020-02-03 20:57:32.000 034 33844.13 314.62 17123.27 88888.00 2020-02-03 20:57:33.000 034 33844.13 314.66 17123.26 88888.00 2020-02-03 20:57:34.000 034 33844.14 314.66 17123.25 88888.00 2020-02-03 20:57:35.000 034 33844.09 314.65 17123.24 37930.47 2020-02-03 20:57:36.000 034 33844.10 314.68 17123.24 88888.00 2020-02-03 20:57:37.000 034 33844.08 314.69 17123.23 88888.00 2020-02-03 20:57:38.000 034 33844.09 314.66 17123.25 88888.00 2020-02-03 20:57:39.000 034 33844.12 314.65 17123.24 88888.00 2020-02-03 20:57:40.000 034 33844.15 314.66 17123.19 37930.54 2020-02-03 20:57:41.000 034 33844.14 314.69 17123.20 88888.00 2020-02-03 20:57:42.000 034 33844.12 314.65 17123.20 88888.00 2020-02-03 20:57:43.000 034 33844.17 314.62 17123.24 88888.00 2020-02-03 20:57:44.000 034 33844.19 314.62 17123.25 88888.00 2020-02-03 20:57:45.000 034 33844.20 314.67 17123.24 37930.62 2020-02-03 20:57:46.000 034 33844.22 314.69 17123.18 88888.00 2020-02-03 20:57:47.000 034 33844.22 314.68 17123.21 88888.00 2020-02-03 20:57:48.000 034 33844.23 314.70 17123.23 88888.00 2020-02-03 20:57:49.000 034 33844.23 314.71 17123.22 88888.00 2020-02-03 20:57:50.000 034 33844.22 314.70 17123.23 37930.60 2020-02-03 20:57:51.000 034 33844.23 314.65 17123.22 88888.00 2020-02-03 20:57:52.000 034 33844.26 314.66 17123.23 88888.00 2020-02-03 20:57:53.000 034 33844.28 314.65 17123.20 88888.00 2020-02-03 20:57:54.000 034 33844.29 314.66 17123.19 88888.00 2020-02-03 20:57:55.000 034 33844.28 314.66 17123.17 37930.65 2020-02-03 20:57:56.000 034 33844.30 314.63 17123.17 88888.00 2020-02-03 20:57:57.000 034 33844.30 314.61 17123.21 88888.00 2020-02-03 20:57:58.000 034 33844.25 314.63 17123.15 88888.00 2020-02-03 20:57:59.000 034 33844.28 314.61 17123.17 88888.00 2020-02-03 20:58:00.000 034 33844.26 314.61 17123.18 37930.62 2020-02-03 20:58:01.000 034 33844.29 314.62 17123.20 88888.00 2020-02-03 20:58:02.000 034 33844.29 314.63 17123.23 88888.00 2020-02-03 20:58:03.000 034 33844.30 314.66 17123.20 88888.00 2020-02-03 20:58:04.000 034 33844.29 314.67 17123.19 88888.00 2020-02-03 20:58:05.000 034 33844.33 314.62 17123.19 37930.65 2020-02-03 20:58:06.000 034 33844.32 314.62 17123.21 88888.00 2020-02-03 20:58:07.000 034 33844.39 314.65 17123.20 88888.00 2020-02-03 20:58:08.000 034 33844.37 314.62 17123.17 88888.00 2020-02-03 20:58:09.000 034 33844.38 314.61 17123.16 88888.00 2020-02-03 20:58:10.000 034 33844.36 314.63 17123.18 37930.69 2020-02-03 20:58:11.000 034 33844.38 314.61 17123.18 88888.00 2020-02-03 20:58:12.000 034 33844.36 314.62 17123.20 88888.00 2020-02-03 20:58:13.000 034 33844.38 314.66 17123.19 88888.00 2020-02-03 20:58:14.000 034 33844.38 314.65 17123.16 88888.00 2020-02-03 20:58:15.000 034 33844.38 314.62 17123.18 37930.78 2020-02-03 20:58:16.000 034 33844.42 314.66 17123.16 88888.00 2020-02-03 20:58:17.000 034 33844.40 314.66 17123.16 88888.00 2020-02-03 20:58:18.000 034 33844.39 314.67 17123.17 88888.00 2020-02-03 20:58:19.000 034 33844.39 314.68 17123.17 88888.00 2020-02-03 20:58:20.000 034 33844.37 314.66 17123.17 37930.76 2020-02-03 20:58:21.000 034 33844.35 314.64 17123.18 88888.00 2020-02-03 20:58:22.000 034 33844.34 314.68 17123.16 88888.00 2020-02-03 20:58:23.000 034 33844.39 314.70 17123.21 88888.00 2020-02-03 20:58:24.000 034 33844.44 314.66 17123.19 88888.00 2020-02-03 20:58:25.000 034 33844.41 314.67 17123.19 37930.74 2020-02-03 20:58:26.000 034 33844.42 314.70 17123.21 88888.00 2020-02-03 20:58:27.000 034 33844.43 314.69 17123.21 88888.00 2020-02-03 20:58:28.000 034 33844.39 314.70 17123.19 88888.00 2020-02-03 20:58:29.000 034 33844.41 314.67 17123.19 88888.00 2020-02-03 20:58:30.000 034 33844.35 314.69 17123.22 37930.72 2020-02-03 20:58:31.000 034 33844.34 314.74 17123.23 88888.00 2020-02-03 20:58:32.000 034 33844.32 314.70 17123.25 88888.00 2020-02-03 20:58:33.000 034 33844.31 314.74 17123.26 88888.00 2020-02-03 20:58:34.000 034 33844.31 314.73 17123.24 88888.00 2020-02-03 20:58:35.000 034 33844.35 314.75 17123.22 37930.65 2020-02-03 20:58:36.000 034 33844.33 314.77 17123.18 88888.00 2020-02-03 20:58:37.000 034 33844.38 314.78 17123.17 88888.00 2020-02-03 20:58:38.000 034 33844.40 314.75 17123.18 88888.00 2020-02-03 20:58:39.000 034 33844.41 314.78 17123.16 88888.00 2020-02-03 20:58:40.000 034 33844.37 314.81 17123.14 37930.69 2020-02-03 20:58:41.000 034 33844.38 314.82 17123.18 88888.00 2020-02-03 20:58:42.000 034 33844.41 314.79 17123.18 88888.00 2020-02-03 20:58:43.000 034 33844.40 314.76 17123.21 88888.00 2020-02-03 20:58:44.000 034 33844.40 314.75 17123.22 88888.00 2020-02-03 20:58:45.000 034 33844.41 314.73 17123.21 37930.83 2020-02-03 20:58:46.000 034 33844.38 314.77 17123.18 88888.00 2020-02-03 20:58:47.000 034 33844.37 314.79 17123.20 88888.00 2020-02-03 20:58:48.000 034 33844.38 314.82 17123.17 88888.00 2020-02-03 20:58:49.000 034 33844.37 314.85 17123.18 88888.00 2020-02-03 20:58:50.000 034 33844.37 314.85 17123.22 37930.74 2020-02-03 20:58:51.000 034 33844.40 314.83 17123.20 88888.00 2020-02-03 20:58:52.000 034 33844.38 314.82 17123.17 88888.00 2020-02-03 20:58:53.000 034 33844.37 314.83 17123.13 88888.00 2020-02-03 20:58:54.000 034 33844.39 314.79 17123.08 88888.00 2020-02-03 20:58:55.000 034 33844.39 314.84 17123.10 37930.74 2020-02-03 20:58:56.000 034 33844.36 314.87 17123.14 88888.00 2020-02-03 20:58:57.000 034 33844.33 314.86 17123.16 88888.00 2020-02-03 20:58:58.000 034 33844.36 314.89 17123.17 88888.00 2020-02-03 20:58:59.000 034 33844.34 314.86 17123.16 88888.00 2020-02-03 20:59:00.000 034 33844.33 314.85 17123.19 37930.64 2020-02-03 20:59:01.000 034 33844.35 314.82 17123.21 88888.00 2020-02-03 20:59:02.000 034 33844.33 314.84 17123.23 88888.00 2020-02-03 20:59:03.000 034 33844.32 314.82 17123.25 88888.00 2020-02-03 20:59:04.000 034 33844.29 314.82 17123.24 88888.00 2020-02-03 20:59:05.000 034 33844.36 314.79 17123.23 37930.69 2020-02-03 20:59:06.000 034 33844.36 314.83 17123.21 88888.00 2020-02-03 20:59:07.000 034 33844.33 314.83 17123.23 88888.00 2020-02-03 20:59:08.000 034 33844.35 314.86 17123.21 88888.00 2020-02-03 20:59:09.000 034 33844.39 314.87 17123.20 88888.00 2020-02-03 20:59:10.000 034 33844.43 314.88 17123.22 37930.68 2020-02-03 20:59:11.000 034 33844.40 314.87 17123.20 88888.00 2020-02-03 20:59:12.000 034 33844.37 314.85 17123.21 88888.00 2020-02-03 20:59:13.000 034 33844.36 314.84 17123.20 88888.00 2020-02-03 20:59:14.000 034 33844.39 314.77 17123.24 88888.00 2020-02-03 20:59:15.000 034 33844.38 314.76 17123.25 37930.65 2020-02-03 20:59:16.000 034 33844.37 314.78 17123.25 88888.00 2020-02-03 20:59:17.000 034 33844.37 314.82 17123.30 88888.00 2020-02-03 20:59:18.000 034 33844.41 314.81 17123.26 88888.00 2020-02-03 20:59:19.000 034 33844.42 314.85 17123.25 88888.00 2020-02-03 20:59:20.000 034 33844.42 314.83 17123.24 37930.72 2020-02-03 20:59:21.000 034 33844.42 314.83 17123.24 88888.00 2020-02-03 20:59:22.000 034 33844.44 314.80 17123.25 88888.00 2020-02-03 20:59:23.000 034 33844.45 314.79 17123.26 88888.00 2020-02-03 20:59:24.000 034 33844.42 314.80 17123.28 88888.00 2020-02-03 20:59:25.000 034 33844.45 314.82 17123.26 37930.74 2020-02-03 20:59:26.000 034 33844.44 314.83 17123.23 88888.00 2020-02-03 20:59:27.000 034 33844.48 314.85 17123.25 88888.00 2020-02-03 20:59:28.000 034 33844.46 314.80 17123.25 88888.00 2020-02-03 20:59:29.000 034 33844.46 314.81 17123.24 88888.00 2020-02-03 20:59:30.000 034 33844.46 314.83 17123.21 37930.81 2020-02-03 20:59:31.000 034 33844.47 314.82 17123.23 88888.00 2020-02-03 20:59:32.000 034 33844.47 314.86 17123.23 88888.00 2020-02-03 20:59:33.000 034 33844.44 314.93 17123.22 88888.00 2020-02-03 20:59:34.000 034 33844.44 314.93 17123.23 88888.00 2020-02-03 20:59:35.000 034 33844.46 314.90 17123.23 37930.83 2020-02-03 20:59:36.000 034 33844.43 314.89 17123.20 88888.00 2020-02-03 20:59:37.000 034 33844.44 314.87 17123.18 88888.00 2020-02-03 20:59:38.000 034 33844.45 314.88 17123.17 88888.00 2020-02-03 20:59:39.000 034 33844.45 314.84 17123.21 88888.00 2020-02-03 20:59:40.000 034 33844.44 314.85 17123.23 37930.79 2020-02-03 20:59:41.000 034 33844.46 314.87 17123.19 88888.00 2020-02-03 20:59:42.000 034 33844.43 314.88 17123.21 88888.00 2020-02-03 20:59:43.000 034 33844.42 314.91 17123.22 88888.00 2020-02-03 20:59:44.000 034 33844.49 314.96 17123.18 88888.00 2020-02-03 20:59:45.000 034 33844.47 314.94 17123.20 37930.78 2020-02-03 20:59:46.000 034 33844.45 314.92 17123.18 88888.00 2020-02-03 20:59:47.000 034 33844.42 314.96 17123.19 88888.00 2020-02-03 20:59:48.000 034 33844.41 314.93 17123.19 88888.00 2020-02-03 20:59:49.000 034 33844.42 314.92 17123.19 88888.00 2020-02-03 20:59:50.000 034 33844.42 314.95 17123.18 37930.81 2020-02-03 20:59:51.000 034 33844.41 314.93 17123.19 88888.00 2020-02-03 20:59:52.000 034 33844.37 314.93 17123.20 88888.00 2020-02-03 20:59:53.000 034 33844.41 314.94 17123.22 88888.00 2020-02-03 20:59:54.000 034 33844.42 314.95 17123.21 88888.00 2020-02-03 20:59:55.000 034 33844.41 314.95 17123.26 37930.78 2020-02-03 20:59:56.000 034 33844.37 314.94 17123.26 88888.00 2020-02-03 20:59:57.000 034 33844.37 314.94 17123.26 88888.00 2020-02-03 20:59:58.000 034 33844.39 314.94 17123.23 88888.00 2020-02-03 20:59:59.000 034 33844.40 314.91 17123.20 88888.00 2020-02-03 21:00:00.000 034 33844.34 314.90 17123.23 37930.65 2020-02-03 21:00:01.000 034 33844.32 314.93 17123.25 88888.00 2020-02-03 21:00:02.000 034 33844.30 314.97 17123.21 88888.00 2020-02-03 21:00:03.000 034 33844.32 314.95 17123.20 88888.00 2020-02-03 21:00:04.000 034 33844.30 314.90 17123.19 88888.00 2020-02-03 21:00:05.000 034 33844.31 314.91 17123.19 37930.72 2020-02-03 21:00:06.000 034 33844.33 314.95 17123.18 88888.00 2020-02-03 21:00:07.000 034 33844.33 314.97 17123.16 88888.00 2020-02-03 21:00:08.000 034 33844.29 314.92 17123.18 88888.00 2020-02-03 21:00:09.000 034 33844.28 314.96 17123.21 88888.00 2020-02-03 21:00:10.000 034 33844.29 314.99 17123.17 37930.69 2020-02-03 21:00:11.000 034 33844.27 314.99 17123.13 88888.00 2020-02-03 21:00:12.000 034 33844.27 314.98 17123.18 88888.00 2020-02-03 21:00:13.000 034 33844.27 314.96 17123.22 88888.00 2020-02-03 21:00:14.000 034 33844.27 314.97 17123.22 88888.00 2020-02-03 21:00:15.000 034 33844.25 314.98 17123.21 37930.65 2020-02-03 21:00:16.000 034 33844.27 314.99 17123.21 88888.00 2020-02-03 21:00:17.000 034 33844.28 314.98 17123.25 88888.00 2020-02-03 21:00:18.000 034 33844.29 314.99 17123.23 88888.00 2020-02-03 21:00:19.000 034 33844.29 315.01 17123.23 88888.00 2020-02-03 21:00:20.000 034 33844.25 314.98 17123.23 37930.62 2020-02-03 21:00:21.000 034 33844.25 315.00 17123.22 88888.00 2020-02-03 21:00:22.000 034 33844.22 315.03 17123.22 88888.00 2020-02-03 21:00:23.000 034 33844.23 315.00 17123.22 88888.00 2020-02-03 21:00:24.000 034 33844.22 315.01 17123.20 88888.00 2020-02-03 21:00:25.000 034 33844.25 315.02 17123.24 37930.62 2020-02-03 21:00:26.000 034 33844.21 315.01 17123.25 88888.00 2020-02-03 21:00:27.000 034 33844.22 315.00 17123.24 88888.00 2020-02-03 21:00:28.000 034 33844.20 315.05 17123.22 88888.00 2020-02-03 21:00:29.000 034 33844.22 315.09 17123.24 88888.00 2020-02-03 21:00:30.000 034 33844.23 315.04 17123.24 37930.65 2020-02-03 21:00:31.000 034 33844.22 315.01 17123.26 88888.00 2020-02-03 21:00:32.000 034 33844.22 315.00 17123.23 88888.00 2020-02-03 21:00:33.000 034 33844.23 315.02 17123.22 88888.00 2020-02-03 21:00:34.000 034 33844.21 315.10 17123.26 88888.00 2020-02-03 21:00:35.000 034 33844.25 315.07 17123.24 37930.65 2020-02-03 21:00:36.000 034 33844.27 315.08 17123.22 88888.00 2020-02-03 21:00:37.000 034 33844.29 315.10 17123.19 88888.00 2020-02-03 21:00:38.000 034 33844.30 315.11 17123.18 88888.00 2020-02-03 21:00:39.000 034 33844.26 315.09 17123.18 88888.00 2020-02-03 21:00:40.000 034 33844.27 315.05 17123.23 37930.65 2020-02-03 21:00:41.000 034 33844.28 315.07 17123.28 88888.00 2020-02-03 21:00:42.000 034 33844.29 315.08 17123.23 88888.00 2020-02-03 21:00:43.000 034 33844.29 315.12 17123.21 88888.00 2020-02-03 21:00:44.000 034 33844.26 315.11 17123.24 88888.00 2020-02-03 21:00:45.000 034 33844.29 315.05 17123.26 37930.65 2020-02-03 21:00:46.000 034 33844.31 315.06 17123.27 88888.00 2020-02-03 21:00:47.000 034 33844.26 315.05 17123.26 88888.00 2020-02-03 21:00:48.000 034 33844.29 315.02 17123.26 88888.00 2020-02-03 21:00:49.000 034 33844.31 315.09 17123.27 88888.00 2020-02-03 21:00:50.000 034 33844.27 315.08 17123.25 37930.62 2020-02-03 21:00:51.000 034 33844.27 315.08 17123.24 88888.00 2020-02-03 21:00:52.000 034 33844.31 315.12 17123.23 88888.00 2020-02-03 21:00:53.000 034 33844.29 315.10 17123.24 88888.00 2020-02-03 21:00:54.000 034 33844.32 315.08 17123.26 88888.00 2020-02-03 21:00:55.000 034 33844.33 315.08 17123.28 37930.69 2020-02-03 21:00:56.000 034 33844.32 315.06 17123.27 88888.00 2020-02-03 21:00:57.000 034 33844.33 315.10 17123.26 88888.00 2020-02-03 21:00:58.000 034 33844.33 315.09 17123.25 88888.00 2020-02-03 21:00:59.000 034 33844.31 315.07 17123.24 88888.00 2020-02-03 21:01:00.000 034 33844.30 315.08 17123.29 37930.72 2020-02-03 21:01:01.000 034 33844.25 315.07 17123.30 88888.00 2020-02-03 21:01:02.000 034 33844.22 315.07 17123.27 88888.00 2020-02-03 21:01:03.000 034 33844.22 315.08 17123.21 88888.00 2020-02-03 21:01:04.000 034 33844.20 315.07 17123.22 88888.00 2020-02-03 21:01:05.000 034 33844.20 315.05 17123.24 37930.64 2020-02-03 21:01:06.000 034 33844.22 315.04 17123.24 88888.00 2020-02-03 21:01:07.000 034 33844.19 315.09 17123.24 88888.00 2020-02-03 21:01:08.000 034 33844.17 315.11 17123.27 88888.00 2020-02-03 21:01:09.000 034 33844.19 315.10 17123.26 88888.00 2020-02-03 21:01:10.000 034 33844.21 315.10 17123.23 37930.69 2020-02-03 21:01:11.000 034 33844.19 315.10 17123.25 88888.00 2020-02-03 21:01:12.000 034 33844.20 315.11 17123.27 88888.00 2020-02-03 21:01:13.000 034 33844.19 315.09 17123.29 88888.00 2020-02-03 21:01:14.000 034 33844.19 315.10 17123.29 88888.00 2020-02-03 21:01:15.000 034 33844.15 315.12 17123.28 37930.65 2020-02-03 21:01:16.000 034 33844.11 315.11 17123.26 88888.00 2020-02-03 21:01:17.000 034 33844.10 315.11 17123.27 88888.00 2020-02-03 21:01:18.000 034 33844.10 315.12 17123.32 88888.00 2020-02-03 21:01:19.000 034 33844.11 315.11 17123.24 88888.00 2020-02-03 21:01:20.000 034 33844.13 315.12 17123.24 37930.50 2020-02-03 21:01:21.000 034 33844.11 315.14 17123.24 88888.00 2020-02-03 21:01:22.000 034 33844.10 315.17 17123.26 88888.00 2020-02-03 21:01:23.000 034 33844.08 315.17 17123.28 88888.00 2020-02-03 21:01:24.000 034 33844.06 315.15 17123.27 88888.00 2020-02-03 21:01:25.000 034 33844.08 315.17 17123.25 37930.44 2020-02-03 21:01:26.000 034 33844.11 315.21 17123.26 88888.00 2020-02-03 21:01:27.000 034 33844.11 315.18 17123.27 88888.00 2020-02-03 21:01:28.000 034 33844.12 315.17 17123.28 88888.00 2020-02-03 21:01:29.000 034 33844.10 315.18 17123.29 88888.00 2020-02-03 21:01:30.000 034 33844.10 315.17 17123.32 37930.54 2020-02-03 21:01:31.000 034 33844.08 315.19 17123.34 88888.00 2020-02-03 21:01:32.000 034 33844.06 315.22 17123.31 88888.00 2020-02-03 21:01:33.000 034 33844.07 315.18 17123.31 88888.00 2020-02-03 21:01:34.000 034 33844.09 315.16 17123.32 88888.00 2020-02-03 21:01:35.000 034 33844.07 315.19 17123.29 37930.51 2020-02-03 21:01:36.000 034 33844.09 315.19 17123.28 88888.00 2020-02-03 21:01:37.000 034 33844.13 315.17 17123.25 88888.00 2020-02-03 21:01:38.000 034 33844.16 315.17 17123.26 88888.00 2020-02-03 21:01:39.000 034 33844.17 315.20 17123.24 88888.00 2020-02-03 21:01:40.000 034 33844.10 315.21 17123.23 37930.56 2020-02-03 21:01:41.000 034 33844.13 315.24 17123.25 88888.00 2020-02-03 21:01:42.000 034 33844.15 315.19 17123.26 88888.00 2020-02-03 21:01:43.000 034 33844.15 315.21 17123.24 88888.00 2020-02-03 21:01:44.000 034 33844.13 315.24 17123.22 88888.00 2020-02-03 21:01:45.000 034 33844.12 315.24 17123.24 37930.50 2020-02-03 21:01:46.000 034 33844.13 315.25 17123.31 88888.00 2020-02-03 21:01:47.000 034 33844.17 315.23 17123.32 88888.00 2020-02-03 21:01:48.000 034 33844.18 315.20 17123.29 88888.00 2020-02-03 21:01:49.000 034 33844.21 315.16 17123.30 88888.00 2020-02-03 21:01:50.000 034 33844.16 315.14 17123.32 37930.51 2020-02-03 21:01:51.000 034 33844.16 315.18 17123.30 88888.00 2020-02-03 21:01:52.000 034 33844.19 315.18 17123.27 88888.00 2020-02-03 21:01:53.000 034 33844.21 315.16 17123.27 88888.00 2020-02-03 21:01:54.000 034 33844.22 315.18 17123.27 88888.00 2020-02-03 21:01:55.000 034 33844.20 315.19 17123.24 37930.62 2020-02-03 21:01:56.000 034 33844.16 315.23 17123.22 88888.00 2020-02-03 21:01:57.000 034 33844.21 315.21 17123.20 88888.00 2020-02-03 21:01:58.000 034 33844.24 315.22 17123.24 88888.00 2020-02-03 21:01:59.000 034 33844.25 315.22 17123.23 88888.00 2020-02-03 21:02:00.000 034 33844.23 315.23 17123.23 37930.51 2020-02-03 21:02:01.000 034 33844.19 315.23 17123.24 88888.00 2020-02-03 21:02:02.000 034 33844.18 315.21 17123.23 88888.00 2020-02-03 21:02:03.000 034 33844.22 315.23 17123.23 88888.00 2020-02-03 21:02:04.000 034 33844.25 315.23 17123.26 88888.00 2020-02-03 21:02:05.000 034 33844.27 315.25 17123.24 37930.47 2020-02-03 21:02:06.000 034 33844.23 315.27 17123.21 88888.00 2020-02-03 21:02:07.000 034 33844.22 315.31 17123.19 88888.00 2020-02-03 21:02:08.000 034 33844.21 315.27 17123.20 88888.00 2020-02-03 21:02:09.000 034 33844.19 315.25 17123.20 88888.00 2020-02-03 21:02:10.000 034 33844.20 315.28 17123.16 37930.49 2020-02-03 21:02:11.000 034 33844.18 315.25 17123.14 88888.00 2020-02-03 21:02:12.000 034 33844.14 315.27 17123.17 88888.00 2020-02-03 21:02:13.000 034 33844.12 315.24 17123.20 88888.00 2020-02-03 21:02:14.000 034 33844.14 315.22 17123.18 88888.00 2020-02-03 21:02:15.000 034 33844.14 315.21 17123.19 37930.54 2020-02-03 21:02:16.000 034 33844.11 315.22 17123.13 88888.00 2020-02-03 21:02:17.000 034 33844.08 315.23 17123.12 88888.00 2020-02-03 21:02:18.000 034 33844.12 315.26 17123.16 88888.00 2020-02-03 21:02:19.000 034 33844.16 315.25 17123.18 88888.00 2020-02-03 21:02:20.000 034 33844.13 315.23 17123.21 37930.54 2020-02-03 21:02:21.000 034 33844.15 315.23 17123.17 88888.00 2020-02-03 21:02:22.000 034 33844.13 315.26 17123.14 88888.00 2020-02-03 21:02:23.000 034 33844.12 315.26 17123.18 88888.00 2020-02-03 21:02:24.000 034 33844.13 315.27 17123.16 88888.00 2020-02-03 21:02:25.000 034 33844.13 315.24 17123.17 37930.51 2020-02-03 21:02:26.000 034 33844.12 315.20 17123.19 88888.00 2020-02-03 21:02:27.000 034 33844.13 315.19 17123.19 88888.00 2020-02-03 21:02:28.000 034 33844.14 315.20 17123.16 88888.00 2020-02-03 21:02:29.000 034 33844.14 315.20 17123.14 88888.00 2020-02-03 21:02:30.000 034 33844.13 315.23 17123.16 37930.54 2020-02-03 21:02:31.000 034 33844.11 315.23 17123.16 88888.00 2020-02-03 21:02:32.000 034 33844.07 315.20 17123.22 88888.00 2020-02-03 21:02:33.000 034 33844.07 315.17 17123.22 88888.00 2020-02-03 21:02:34.000 034 33844.11 315.18 17123.22 88888.00 2020-02-03 21:02:35.000 034 33844.10 315.24 17123.20 37930.57 2020-02-03 21:02:36.000 034 33844.06 315.20 17123.18 88888.00 2020-02-03 21:02:37.000 034 33844.05 315.18 17123.22 88888.00 2020-02-03 21:02:38.000 034 33844.00 315.18 17123.25 88888.00 2020-02-03 21:02:39.000 034 33844.03 315.21 17123.23 88888.00 2020-02-03 21:02:40.000 034 33844.03 315.20 17123.21 37930.50 2020-02-03 21:02:41.000 034 33844.04 315.23 17123.17 88888.00 2020-02-03 21:02:42.000 034 33844.03 315.23 17123.19 88888.00 2020-02-03 21:02:43.000 034 33844.06 315.19 17123.21 88888.00 2020-02-03 21:02:44.000 034 33844.07 315.20 17123.20 88888.00 2020-02-03 21:02:45.000 034 33844.06 315.22 17123.15 37930.47 2020-02-03 21:02:46.000 034 33844.06 315.20 17123.19 88888.00 2020-02-03 21:02:47.000 034 33844.03 315.21 17123.17 88888.00 2020-02-03 21:02:48.000 034 33844.02 315.28 17123.18 88888.00 2020-02-03 21:02:49.000 034 33844.05 315.29 17123.16 88888.00 2020-02-03 21:02:50.000 034 33844.02 315.32 17123.15 37930.47 2020-02-03 21:02:51.000 034 33844.04 315.32 17123.16 88888.00 2020-02-03 21:02:52.000 034 33844.05 315.34 17123.15 88888.00 2020-02-03 21:02:53.000 034 33844.05 315.34 17123.18 88888.00 2020-02-03 21:02:54.000 034 33844.03 315.36 17123.20 88888.00 2020-02-03 21:02:55.000 034 33844.04 315.32 17123.22 37930.44 2020-02-03 21:02:56.000 034 33844.06 315.29 17123.22 88888.00 2020-02-03 21:02:57.000 034 33844.04 315.27 17123.24 88888.00 2020-02-03 21:02:58.000 034 33844.03 315.27 17123.22 88888.00 2020-02-03 21:02:59.000 034 33844.06 315.28 17123.23 88888.00 2020-02-03 21:03:00.000 034 33844.08 315.28 17123.22 37930.44 2020-02-03 21:03:01.000 034 33844.08 315.32 17123.19 88888.00 2020-02-03 21:03:02.000 034 33844.07 315.28 17123.20 88888.00 2020-02-03 21:03:03.000 034 33844.07 315.29 17123.18 88888.00 2020-02-03 21:03:04.000 034 33844.07 315.27 17123.19 88888.00 2020-02-03 21:03:05.000 034 33844.05 315.27 17123.19 37930.57 2020-02-03 21:03:06.000 034 33844.05 315.28 17123.20 88888.00 2020-02-03 21:03:07.000 034 33844.07 315.24 17123.19 88888.00 2020-02-03 21:03:08.000 034 33844.07 315.25 17123.17 88888.00 2020-02-03 21:03:09.000 034 33844.11 315.27 17123.21 88888.00 2020-02-03 21:03:10.000 034 33844.09 315.28 17123.19 37930.61 2020-02-03 21:03:11.000 034 33844.11 315.30 17123.24 88888.00 2020-02-03 21:03:12.000 034 33844.12 315.28 17123.24 88888.00 2020-02-03 21:03:13.000 034 33844.13 315.31 17123.22 88888.00 2020-02-03 21:03:14.000 034 33844.15 315.36 17123.23 88888.00 2020-02-03 21:03:15.000 034 33844.16 315.32 17123.23 37930.54 2020-02-03 21:03:16.000 034 33844.15 315.29 17123.26 88888.00 2020-02-03 21:03:17.000 034 33844.13 315.35 17123.25 88888.00 2020-02-03 21:03:18.000 034 33844.12 315.34 17123.22 88888.00 2020-02-03 21:03:19.000 034 33844.13 315.33 17123.24 88888.00 2020-02-03 21:03:20.000 034 33844.14 315.35 17123.21 37930.51 2020-02-03 21:03:21.000 034 33844.13 315.35 17123.21 88888.00 2020-02-03 21:03:22.000 034 33844.10 315.34 17123.22 88888.00 2020-02-03 21:03:23.000 034 33844.09 315.35 17123.21 88888.00 2020-02-03 21:03:24.000 034 33844.11 315.34 17123.23 88888.00 2020-02-03 21:03:25.000 034 33844.09 315.33 17123.22 37930.62 2020-02-03 21:03:26.000 034 33844.10 315.28 17123.26 88888.00 2020-02-03 21:03:27.000 034 33844.09 315.27 17123.25 88888.00 2020-02-03 21:03:28.000 034 33844.11 315.30 17123.24 88888.00 2020-02-03 21:03:29.000 034 33844.11 315.24 17123.25 88888.00 2020-02-03 21:03:30.000 034 33844.09 315.22 17123.20 37930.56 2020-02-03 21:03:31.000 034 33844.08 315.29 17123.20 88888.00 2020-02-03 21:03:32.000 034 33844.09 315.24 17123.20 88888.00 2020-02-03 21:03:33.000 034 33844.07 315.24 17123.23 88888.00 2020-02-03 21:03:34.000 034 33844.06 315.28 17123.24 88888.00 2020-02-03 21:03:35.000 034 33844.10 315.25 17123.24 37930.51 2020-02-03 21:03:36.000 034 33844.06 315.24 17123.23 88888.00 2020-02-03 21:03:37.000 034 33844.06 315.23 17123.22 88888.00 2020-02-03 21:03:38.000 034 33844.07 315.21 17123.19 88888.00 2020-02-03 21:03:39.000 034 33844.10 315.18 17123.17 88888.00 2020-02-03 21:03:40.000 034 33844.06 315.17 17123.15 37930.54 2020-02-03 21:03:41.000 034 33844.06 315.18 17123.18 88888.00 2020-02-03 21:03:42.000 034 33844.07 315.17 17123.19 88888.00 2020-02-03 21:03:43.000 034 33844.09 315.20 17123.18 88888.00 2020-02-03 21:03:44.000 034 33844.04 315.22 17123.19 88888.00 2020-02-03 21:03:45.000 034 33844.05 315.22 17123.16 37930.49 2020-02-03 21:03:46.000 034 33844.06 315.24 17123.18 88888.00 2020-02-03 21:03:47.000 034 33844.02 315.23 17123.18 88888.00 2020-02-03 21:03:48.000 034 33844.00 315.21 17123.20 88888.00 2020-02-03 21:03:49.000 034 33844.02 315.21 17123.21 88888.00 2020-02-03 21:03:50.000 034 33844.05 315.24 17123.25 37930.47 2020-02-03 21:03:51.000 034 33844.08 315.26 17123.23 88888.00 2020-02-03 21:03:52.000 034 33844.07 315.24 17123.22 88888.00 2020-02-03 21:03:53.000 034 33844.05 315.23 17123.19 88888.00 2020-02-03 21:03:54.000 034 33844.04 315.20 17123.20 88888.00 2020-02-03 21:03:55.000 034 33844.07 315.20 17123.15 37930.44 2020-02-03 21:03:56.000 034 33844.06 315.20 17123.16 88888.00 2020-02-03 21:03:57.000 034 33844.05 315.23 17123.18 88888.00 2020-02-03 21:03:58.000 034 33844.04 315.29 17123.22 88888.00 2020-02-03 21:03:59.000 034 33844.08 315.29 17123.22 88888.00 2020-02-03 21:04:00.000 034 33844.10 315.28 17123.18 37930.47 2020-02-03 21:04:01.000 034 33844.08 315.28 17123.21 88888.00 2020-02-03 21:04:02.000 034 33844.07 315.29 17123.21 88888.00 2020-02-03 21:04:03.000 034 33844.07 315.27 17123.17 88888.00 2020-02-03 21:04:04.000 034 33844.07 315.27 17123.14 88888.00 2020-02-03 21:04:05.000 034 33844.07 315.28 17123.16 37930.44 2020-02-03 21:04:06.000 034 33844.11 315.32 17123.19 88888.00 2020-02-03 21:04:07.000 034 33844.06 315.32 17123.19 88888.00 2020-02-03 21:04:08.000 034 33844.03 315.26 17123.18 88888.00 2020-02-03 21:04:09.000 034 33844.06 315.28 17123.22 88888.00 2020-02-03 21:04:10.000 034 33844.09 315.28 17123.20 37930.44 2020-02-03 21:04:11.000 034 33844.11 315.28 17123.17 88888.00 2020-02-03 21:04:12.000 034 33844.08 315.26 17123.18 88888.00 2020-02-03 21:04:13.000 034 33844.10 315.22 17123.22 88888.00 2020-02-03 21:04:14.000 034 33844.08 315.24 17123.20 88888.00 2020-02-03 21:04:15.000 034 33844.11 315.25 17123.22 37930.49 2020-02-03 21:04:16.000 034 33844.06 315.27 17123.21 88888.00 2020-02-03 21:04:17.000 034 33844.08 315.25 17123.18 88888.00 2020-02-03 21:04:18.000 034 33844.10 315.24 17123.20 88888.00 2020-02-03 21:04:19.000 034 33844.12 315.27 17123.18 88888.00 2020-02-03 21:04:20.000 034 33844.06 315.27 17123.17 37930.50 2020-02-03 21:04:21.000 034 33844.09 315.27 17123.17 88888.00 2020-02-03 21:04:22.000 034 33844.06 315.28 17123.18 88888.00 2020-02-03 21:04:23.000 034 33844.02 315.29 17123.19 88888.00 2020-02-03 21:04:24.000 034 33844.02 315.26 17123.19 88888.00 2020-02-03 21:04:25.000 034 33844.07 315.25 17123.17 37930.44 2020-02-03 21:04:26.000 034 33844.10 315.23 17123.19 88888.00 2020-02-03 21:04:27.000 034 33844.08 315.24 17123.19 88888.00 2020-02-03 21:04:28.000 034 33844.13 315.23 17123.19 88888.00 2020-02-03 21:04:29.000 034 33844.15 315.23 17123.22 88888.00 2020-02-03 21:04:30.000 034 33844.12 315.28 17123.24 37930.51 2020-02-03 21:04:31.000 034 33844.11 315.29 17123.23 88888.00 2020-02-03 21:04:32.000 034 33844.06 315.31 17123.22 88888.00 2020-02-03 21:04:33.000 034 33844.05 315.26 17123.23 88888.00 2020-02-03 21:04:34.000 034 33844.05 315.25 17123.24 88888.00 2020-02-03 21:04:35.000 034 33844.05 315.27 17123.21 37930.51 2020-02-03 21:04:36.000 034 33844.08 315.25 17123.21 88888.00 2020-02-03 21:04:37.000 034 33844.07 315.24 17123.23 88888.00 2020-02-03 21:04:38.000 034 33844.03 315.26 17123.22 88888.00 2020-02-03 21:04:39.000 034 33844.02 315.26 17123.19 88888.00 2020-02-03 21:04:40.000 034 33843.97 315.29 17123.18 37930.44 2020-02-03 21:04:41.000 034 33843.97 315.29 17123.19 88888.00 2020-02-03 21:04:42.000 034 33843.99 315.30 17123.20 88888.00 2020-02-03 21:04:43.000 034 33843.99 315.32 17123.22 88888.00 2020-02-03 21:04:44.000 034 33844.00 315.31 17123.21 88888.00 2020-02-03 21:04:45.000 034 33844.01 315.31 17123.18 37930.51 2020-02-03 21:04:46.000 034 33844.04 315.33 17123.19 88888.00 2020-02-03 21:04:47.000 034 33844.04 315.35 17123.18 88888.00 2020-02-03 21:04:48.000 034 33844.00 315.31 17123.21 88888.00 2020-02-03 21:04:49.000 034 33843.99 315.33 17123.21 88888.00 2020-02-03 21:04:50.000 034 33843.99 315.34 17123.23 37930.40 2020-02-03 21:04:51.000 034 33843.98 315.35 17123.20 88888.00 2020-02-03 21:04:52.000 034 33843.99 315.34 17123.19 88888.00 2020-02-03 21:04:53.000 034 33844.02 315.33 17123.19 88888.00 2020-02-03 21:04:54.000 034 33844.02 315.33 17123.14 88888.00 2020-02-03 21:04:55.000 034 33844.01 315.31 17123.15 37930.51 2020-02-03 21:04:56.000 034 33844.03 315.34 17123.17 88888.00 2020-02-03 21:04:57.000 034 33844.05 315.38 17123.16 88888.00 2020-02-03 21:04:58.000 034 33844.08 315.40 17123.18 88888.00 2020-02-03 21:04:59.000 034 33844.04 315.35 17123.20 88888.00 2020-02-03 21:05:00.000 034 33844.07 315.34 17123.19 37930.47 2020-02-03 21:05:01.000 034 33844.09 315.28 17123.14 88888.00 2020-02-03 21:05:02.000 034 33844.06 315.33 17123.20 88888.00 2020-02-03 21:05:03.000 034 33844.07 315.36 17123.21 88888.00 2020-02-03 21:05:04.000 034 33844.08 315.39 17123.19 88888.00 2020-02-03 21:05:05.000 034 33844.08 315.34 17123.17 37930.39 2020-02-03 21:05:06.000 034 33844.08 315.34 17123.15 88888.00 2020-02-03 21:05:07.000 034 33844.08 315.33 17123.18 88888.00 2020-02-03 21:05:08.000 034 33844.07 315.30 17123.15 88888.00 2020-02-03 21:05:09.000 034 33844.06 315.29 17123.13 88888.00 2020-02-03 21:05:10.000 034 33844.03 315.32 17123.13 37930.51 2020-02-03 21:05:11.000 034 33844.04 315.30 17123.16 88888.00 2020-02-03 21:05:12.000 034 33844.05 315.31 17123.17 88888.00 2020-02-03 21:05:13.000 034 33844.06 315.28 17123.18 88888.00 2020-02-03 21:05:14.000 034 33844.07 315.24 17123.18 88888.00 2020-02-03 21:05:15.000 034 33844.01 315.25 17123.22 37930.46 2020-02-03 21:05:16.000 034 33844.06 315.28 17123.20 88888.00 2020-02-03 21:05:17.000 034 33844.07 315.29 17123.17 88888.00 2020-02-03 21:05:18.000 034 33844.05 315.29 17123.16 88888.00 2020-02-03 21:05:19.000 034 33844.02 315.32 17123.17 88888.00 2020-02-03 21:05:20.000 034 33844.05 315.35 17123.19 37930.47 2020-02-03 21:05:21.000 034 33844.04 315.36 17123.17 88888.00 2020-02-03 21:05:22.000 034 33844.00 315.35 17123.19 88888.00 2020-02-03 21:05:23.000 034 33844.04 315.33 17123.23 88888.00 2020-02-03 21:05:24.000 034 33844.08 315.31 17123.22 88888.00 2020-02-03 21:05:25.000 034 33844.07 315.32 17123.22 37930.47 2020-02-03 21:05:26.000 034 33844.08 315.33 17123.18 88888.00 2020-02-03 21:05:27.000 034 33844.03 315.35 17123.16 88888.00 2020-02-03 21:05:28.000 034 33844.01 315.35 17123.20 88888.00 2020-02-03 21:05:29.000 034 33843.98 315.32 17123.24 88888.00 2020-02-03 21:05:30.000 034 33843.99 315.34 17123.23 37930.51 2020-02-03 21:05:31.000 034 33844.01 315.31 17123.18 88888.00 2020-02-03 21:05:32.000 034 33844.01 315.32 17123.18 88888.00 2020-02-03 21:05:33.000 034 33843.99 315.32 17123.25 88888.00 2020-02-03 21:05:34.000 034 33844.00 315.30 17123.23 88888.00 2020-02-03 21:05:35.000 034 33844.00 315.29 17123.22 37930.47 2020-02-03 21:05:36.000 034 33844.00 315.28 17123.23 88888.00 2020-02-03 21:05:37.000 034 33843.97 315.28 17123.25 88888.00 2020-02-03 21:05:38.000 034 33843.98 315.27 17123.22 88888.00 2020-02-03 21:05:39.000 034 33844.01 315.29 17123.22 88888.00 2020-02-03 21:05:40.000 034 33843.99 315.33 17123.24 37930.46 2020-02-03 21:05:41.000 034 33843.96 315.33 17123.22 88888.00 2020-02-03 21:05:42.000 034 33843.99 315.33 17123.24 88888.00 2020-02-03 21:05:43.000 034 33843.97 315.29 17123.25 88888.00 2020-02-03 21:05:44.000 034 33844.00 315.32 17123.29 88888.00 2020-02-03 21:05:45.000 034 33844.02 315.33 17123.29 37930.37 2020-02-03 21:05:46.000 034 33844.01 315.32 17123.25 88888.00 2020-02-03 21:05:47.000 034 33844.02 315.35 17123.23 88888.00 2020-02-03 21:05:48.000 034 33844.03 315.35 17123.23 88888.00 2020-02-03 21:05:49.000 034 33844.03 315.33 17123.23 88888.00 2020-02-03 21:05:50.000 034 33844.02 315.30 17123.23 37930.38 2020-02-03 21:05:51.000 034 33844.04 315.30 17123.23 88888.00 2020-02-03 21:05:52.000 034 33844.03 315.29 17123.24 88888.00 2020-02-03 21:05:53.000 034 33844.05 315.28 17123.25 88888.00 2020-02-03 21:05:54.000 034 33844.04 315.30 17123.24 88888.00 2020-02-03 21:05:55.000 034 33844.02 315.34 17123.23 37930.40 2020-02-03 21:05:56.000 034 33844.03 315.33 17123.23 88888.00 2020-02-03 21:05:57.000 034 33844.04 315.31 17123.22 88888.00 2020-02-03 21:05:58.000 034 33844.02 315.33 17123.24 88888.00 2020-02-03 21:05:59.000 034 33843.99 315.32 17123.26 88888.00 2020-02-03 21:06:00.000 034 33843.99 315.31 17123.28 37930.43 2020-02-03 21:06:01.000 034 33844.00 315.35 17123.28 88888.00 2020-02-03 21:06:02.000 034 33844.01 315.34 17123.32 88888.00 2020-02-03 21:06:03.000 034 33843.98 315.34 17123.32 88888.00 2020-02-03 21:06:04.000 034 33843.95 315.36 17123.28 88888.00 2020-02-03 21:06:05.000 034 33843.96 315.35 17123.26 37930.42 2020-02-03 21:06:06.000 034 33843.98 315.32 17123.21 88888.00 2020-02-03 21:06:07.000 034 33843.99 315.33 17123.23 88888.00 2020-02-03 21:06:08.000 034 33844.01 315.33 17123.25 88888.00 2020-02-03 21:06:09.000 034 33844.01 315.32 17123.24 88888.00 2020-02-03 21:06:10.000 034 33843.96 315.36 17123.27 37930.43 2020-02-03 21:06:11.000 034 33843.96 315.36 17123.28 88888.00 2020-02-03 21:06:12.000 034 33843.96 315.35 17123.26 88888.00 2020-02-03 21:06:13.000 034 33843.99 315.33 17123.27 88888.00 2020-02-03 21:06:14.000 034 33843.98 315.33 17123.29 88888.00 2020-02-03 21:06:15.000 034 33843.97 315.37 17123.32 37930.46 2020-02-03 21:06:16.000 034 33843.92 315.32 17123.32 88888.00 2020-02-03 21:06:17.000 034 33843.89 315.35 17123.28 88888.00 2020-02-03 21:06:18.000 034 33843.87 315.36 17123.28 88888.00 2020-02-03 21:06:19.000 034 33843.91 315.39 17123.26 88888.00 2020-02-03 21:06:20.000 034 33843.92 315.38 17123.29 37930.38 2020-02-03 21:06:21.000 034 33843.92 315.37 17123.28 88888.00 2020-02-03 21:06:22.000 034 33843.95 315.33 17123.29 88888.00 2020-02-03 21:06:23.000 034 33843.92 315.32 17123.26 88888.00 2020-02-03 21:06:24.000 034 33843.91 315.33 17123.26 88888.00 2020-02-03 21:06:25.000 034 33843.92 315.30 17123.29 37930.26 2020-02-03 21:06:26.000 034 33843.91 315.28 17123.30 88888.00 2020-02-03 21:06:27.000 034 33843.89 315.31 17123.28 88888.00 2020-02-03 21:06:28.000 034 33843.84 315.36 17123.24 88888.00 2020-02-03 21:06:29.000 034 33843.86 315.37 17123.24 88888.00 2020-02-03 21:06:30.000 034 33843.88 315.32 17123.25 37930.36 2020-02-03 21:06:31.000 034 33843.90 315.35 17123.31 88888.00 2020-02-03 21:06:32.000 034 33843.89 315.27 17123.29 88888.00 2020-02-03 21:06:33.000 034 33843.91 315.27 17123.23 88888.00 2020-02-03 21:06:34.000 034 33843.92 315.31 17123.22 88888.00 2020-02-03 21:06:35.000 034 33843.89 315.36 17123.21 37930.31 2020-02-03 21:06:36.000 034 33843.89 315.35 17123.25 88888.00 2020-02-03 21:06:37.000 034 33843.91 315.34 17123.26 88888.00 2020-02-03 21:06:38.000 034 33843.89 315.29 17123.27 88888.00 2020-02-03 21:06:39.000 034 33843.92 315.30 17123.27 88888.00 2020-02-03 21:06:40.000 034 33843.89 315.33 17123.23 37930.33 2020-02-03 21:06:41.000 034 33843.92 315.33 17123.23 88888.00 2020-02-03 21:06:42.000 034 33843.91 315.32 17123.25 88888.00 2020-02-03 21:06:43.000 034 33843.90 315.30 17123.28 88888.00 2020-02-03 21:06:44.000 034 33843.88 315.32 17123.29 88888.00 2020-02-03 21:06:45.000 034 33843.93 315.36 17123.26 37930.33 2020-02-03 21:06:46.000 034 33843.93 315.37 17123.24 88888.00 2020-02-03 21:06:47.000 034 33843.93 315.37 17123.22 88888.00 2020-02-03 21:06:48.000 034 33843.91 315.36 17123.16 88888.00 2020-02-03 21:06:49.000 034 33843.91 315.36 17123.20 88888.00 2020-02-03 21:06:50.000 034 33843.86 315.36 17123.26 37930.29 2020-02-03 21:06:51.000 034 33843.88 315.32 17123.25 88888.00 2020-02-03 21:06:52.000 034 33843.88 315.29 17123.24 88888.00 2020-02-03 21:06:53.000 034 33843.91 315.29 17123.21 88888.00 2020-02-03 21:06:54.000 034 33843.90 315.27 17123.19 88888.00 2020-02-03 21:06:55.000 034 33843.88 315.29 17123.18 37930.37 2020-02-03 21:06:56.000 034 33843.88 315.32 17123.22 88888.00 2020-02-03 21:06:57.000 034 33843.90 315.29 17123.24 88888.00 2020-02-03 21:06:58.000 034 33843.89 315.26 17123.23 88888.00 2020-02-03 21:06:59.000 034 33843.90 315.25 17123.20 88888.00 2020-02-03 21:07:00.000 034 33843.94 315.29 17123.21 37930.37 2020-02-03 21:07:01.000 034 33843.93 315.30 17123.20 88888.00 2020-02-03 21:07:02.000 034 33843.96 315.31 17123.22 88888.00 2020-02-03 21:07:03.000 034 33843.95 315.28 17123.21 88888.00 2020-02-03 21:07:04.000 034 33843.92 315.26 17123.17 88888.00 2020-02-03 21:07:05.000 034 33843.90 315.30 17123.17 37930.36 2020-02-03 21:07:06.000 034 33843.92 315.31 17123.17 88888.00 2020-02-03 21:07:07.000 034 33843.94 315.28 17123.20 88888.00 2020-02-03 21:07:08.000 034 33843.97 315.29 17123.21 88888.00 2020-02-03 21:07:09.000 034 33843.98 315.32 17123.18 88888.00 2020-02-03 21:07:10.000 034 33844.01 315.29 17123.16 37930.26 2020-02-03 21:07:11.000 034 33843.97 315.27 17123.17 88888.00 2020-02-03 21:07:12.000 034 33843.95 315.32 17123.16 88888.00 2020-02-03 21:07:13.000 034 33843.96 315.31 17123.19 88888.00 2020-02-03 21:07:14.000 034 33843.98 315.25 17123.21 88888.00 2020-02-03 21:07:15.000 034 33843.98 315.27 17123.23 37930.28 2020-02-03 21:07:16.000 034 33843.93 315.27 17123.21 88888.00 2020-02-03 21:07:17.000 034 33843.96 315.30 17123.25 88888.00 2020-02-03 21:07:18.000 034 33844.00 315.36 17123.28 88888.00 2020-02-03 21:07:19.000 034 33844.00 315.35 17123.31 88888.00 2020-02-03 21:07:20.000 034 33843.97 315.32 17123.30 37930.35 2020-02-03 21:07:21.000 034 33843.95 315.34 17123.27 88888.00 2020-02-03 21:07:22.000 034 33843.94 315.29 17123.27 88888.00 2020-02-03 21:07:23.000 034 33843.98 315.28 17123.27 88888.00 2020-02-03 21:07:24.000 034 33843.98 315.23 17123.28 88888.00 2020-02-03 21:07:25.000 034 33843.97 315.25 17123.30 37930.38 2020-02-03 21:07:26.000 034 33843.97 315.27 17123.29 88888.00 2020-02-03 21:07:27.000 034 33843.99 315.29 17123.28 88888.00 2020-02-03 21:07:28.000 034 33844.00 315.31 17123.28 88888.00 2020-02-03 21:07:29.000 034 33843.99 315.32 17123.30 88888.00 2020-02-03 21:07:30.000 034 33843.97 315.30 17123.26 37930.33 2020-02-03 21:07:31.000 034 33843.93 315.30 17123.23 88888.00 2020-02-03 21:07:32.000 034 33843.94 315.28 17123.24 88888.00 2020-02-03 21:07:33.000 034 33843.95 315.29 17123.30 88888.00 2020-02-03 21:07:34.000 034 33844.02 315.33 17123.28 88888.00 2020-02-03 21:07:35.000 034 33843.98 315.36 17123.25 37930.37 2020-02-03 21:07:36.000 034 33843.96 315.36 17123.23 88888.00 2020-02-03 21:07:37.000 034 33843.93 315.33 17123.21 88888.00 2020-02-03 21:07:38.000 034 33843.89 315.32 17123.22 88888.00 2020-02-03 21:07:39.000 034 33843.92 315.33 17123.22 88888.00 2020-02-03 21:07:40.000 034 33843.89 315.33 17123.23 37930.37 2020-02-03 21:07:41.000 034 33843.88 315.37 17123.24 88888.00 2020-02-03 21:07:42.000 034 33843.88 315.34 17123.21 88888.00 2020-02-03 21:07:43.000 034 33843.89 315.34 17123.20 88888.00 2020-02-03 21:07:44.000 034 33843.92 315.33 17123.24 88888.00 2020-02-03 21:07:45.000 034 33843.95 315.36 17123.26 37930.40 2020-02-03 21:07:46.000 034 33843.93 315.38 17123.24 88888.00 2020-02-03 21:07:47.000 034 33843.91 315.37 17123.22 88888.00 2020-02-03 21:07:48.000 034 33843.87 315.36 17123.22 88888.00 2020-02-03 21:07:49.000 034 33843.88 315.33 17123.21 88888.00 2020-02-03 21:07:50.000 034 33843.91 315.35 17123.21 37930.26 2020-02-03 21:07:51.000 034 33843.89 315.30 17123.24 88888.00 2020-02-03 21:07:52.000 034 33843.89 315.31 17123.20 88888.00 2020-02-03 21:07:53.000 034 33843.91 315.30 17123.22 88888.00 2020-02-03 21:07:54.000 034 33843.89 315.34 17123.22 88888.00 2020-02-03 21:07:55.000 034 33843.91 315.33 17123.21 37930.24 2020-02-03 21:07:56.000 034 33843.90 315.35 17123.23 88888.00 2020-02-03 21:07:57.000 034 33843.90 315.35 17123.29 88888.00 2020-02-03 21:07:58.000 034 33843.88 315.34 17123.30 88888.00 2020-02-03 21:07:59.000 034 33843.88 315.36 17123.28 88888.00 2020-02-03 21:08:00.000 034 33843.89 315.33 17123.30 37930.29 2020-02-03 21:08:01.000 034 33843.88 315.34 17123.31 88888.00 2020-02-03 21:08:02.000 034 33843.92 315.33 17123.30 88888.00 2020-02-03 21:08:03.000 034 33843.90 315.37 17123.26 88888.00 2020-02-03 21:08:04.000 034 33843.87 315.35 17123.28 88888.00 2020-02-03 21:08:05.000 034 33843.88 315.30 17123.31 37930.22 2020-02-03 21:08:06.000 034 33843.87 315.30 17123.30 88888.00 2020-02-03 21:08:07.000 034 33843.87 315.31 17123.28 88888.00 2020-02-03 21:08:08.000 034 33843.86 315.31 17123.28 88888.00 2020-02-03 21:08:09.000 034 33843.84 315.29 17123.27 88888.00 2020-02-03 21:08:10.000 034 33843.86 315.30 17123.29 37930.28 2020-02-03 21:08:11.000 034 33843.85 315.31 17123.27 88888.00 2020-02-03 21:08:12.000 034 33843.85 315.29 17123.28 88888.00 2020-02-03 21:08:13.000 034 33843.82 315.33 17123.27 88888.00 2020-02-03 21:08:14.000 034 33843.79 315.33 17123.27 88888.00 2020-02-03 21:08:15.000 034 33843.77 315.31 17123.23 37930.26 2020-02-03 21:08:16.000 034 33843.80 315.30 17123.27 88888.00 2020-02-03 21:08:17.000 034 33843.83 315.31 17123.32 88888.00 2020-02-03 21:08:18.000 034 33843.85 315.29 17123.30 88888.00 2020-02-03 21:08:19.000 034 33843.81 315.32 17123.29 88888.00 2020-02-03 21:08:20.000 034 33843.76 315.34 17123.26 37930.26 2020-02-03 21:08:21.000 034 33843.77 315.32 17123.31 88888.00 2020-02-03 21:08:22.000 034 33843.71 315.32 17123.33 88888.00 2020-02-03 21:08:23.000 034 33843.76 315.32 17123.28 88888.00 2020-02-03 21:08:24.000 034 33843.80 315.32 17123.27 88888.00 2020-02-03 21:08:25.000 034 33843.82 315.37 17123.29 37930.25 2020-02-03 21:08:26.000 034 33843.81 315.29 17123.30 88888.00 2020-02-03 21:08:27.000 034 33843.81 315.26 17123.32 88888.00 2020-02-03 21:08:28.000 034 33843.84 315.25 17123.33 88888.00 2020-02-03 21:08:29.000 034 33843.84 315.25 17123.30 88888.00 2020-02-03 21:08:30.000 034 33843.83 315.24 17123.32 37930.25 2020-02-03 21:08:31.000 034 33843.80 315.25 17123.33 88888.00 2020-02-03 21:08:32.000 034 33843.79 315.24 17123.34 88888.00 2020-02-03 21:08:33.000 034 33843.85 315.26 17123.32 88888.00 2020-02-03 21:08:34.000 034 33843.83 315.27 17123.28 88888.00 2020-02-03 21:08:35.000 034 33843.85 315.33 17123.29 37930.21 2020-02-03 21:08:36.000 034 33843.83 315.30 17123.31 88888.00 2020-02-03 21:08:37.000 034 33843.85 315.29 17123.31 88888.00 2020-02-03 21:08:38.000 034 33843.88 315.23 17123.33 88888.00 2020-02-03 21:08:39.000 034 33843.87 315.24 17123.30 88888.00 2020-02-03 21:08:40.000 034 33843.86 315.25 17123.32 37930.36 2020-02-03 21:08:41.000 034 33843.86 315.23 17123.27 88888.00 2020-02-03 21:08:42.000 034 33843.85 315.23 17123.23 88888.00 2020-02-03 21:08:43.000 034 33843.84 315.20 17123.26 88888.00 2020-02-03 21:08:44.000 034 33843.87 315.17 17123.27 88888.00 2020-02-03 21:08:45.000 034 33843.91 315.21 17123.28 37930.29 2020-02-03 21:08:46.000 034 33843.87 315.24 17123.28 88888.00 2020-02-03 21:08:47.000 034 33843.91 315.23 17123.28 88888.00 2020-02-03 21:08:48.000 034 33843.92 315.26 17123.27 88888.00 2020-02-03 21:08:49.000 034 33843.93 315.26 17123.29 88888.00 2020-02-03 21:08:50.000 034 33843.92 315.23 17123.29 37930.39 2020-02-03 21:08:51.000 034 33843.94 315.21 17123.29 88888.00 2020-02-03 21:08:52.000 034 33843.93 315.20 17123.31 88888.00 2020-02-03 21:08:53.000 034 33843.92 315.22 17123.32 88888.00 2020-02-03 21:08:54.000 034 33843.94 315.18 17123.33 88888.00 2020-02-03 21:08:55.000 034 33843.99 315.18 17123.34 37930.43 2020-02-03 21:08:56.000 034 33843.98 315.20 17123.30 88888.00 2020-02-03 21:08:57.000 034 33844.01 315.21 17123.27 88888.00 2020-02-03 21:08:58.000 034 33843.98 315.22 17123.31 88888.00 2020-02-03 21:08:59.000 034 33843.95 315.22 17123.31 88888.00 2020-02-03 21:09:00.000 034 33843.96 315.19 17123.29 37930.44 2020-02-03 21:09:01.000 034 33843.97 315.18 17123.31 88888.00 2020-02-03 21:09:02.000 034 33843.93 315.16 17123.29 88888.00 2020-02-03 21:09:03.000 034 33843.91 315.16 17123.30 88888.00 2020-02-03 21:09:04.000 034 33843.92 315.17 17123.21 88888.00 2020-02-03 21:09:05.000 034 33843.92 315.19 17123.22 37930.33 2020-02-03 21:09:06.000 034 33843.87 315.18 17123.26 88888.00 2020-02-03 21:09:07.000 034 33843.87 315.20 17123.31 88888.00 2020-02-03 21:09:08.000 034 33843.88 315.18 17123.30 88888.00 2020-02-03 21:09:09.000 034 33843.92 315.19 17123.25 88888.00 2020-02-03 21:09:10.000 034 33843.93 315.22 17123.26 37930.43 2020-02-03 21:09:11.000 034 33843.92 315.22 17123.25 88888.00 2020-02-03 21:09:12.000 034 33843.91 315.21 17123.26 88888.00 2020-02-03 21:09:13.000 034 33843.91 315.22 17123.24 88888.00 2020-02-03 21:09:14.000 034 33843.93 315.22 17123.23 88888.00 2020-02-03 21:09:15.000 034 33843.92 315.20 17123.25 37930.31 2020-02-03 21:09:16.000 034 33843.93 315.18 17123.27 88888.00 2020-02-03 21:09:17.000 034 33843.99 315.18 17123.25 88888.00 2020-02-03 21:09:18.000 034 33843.98 315.19 17123.22 88888.00 2020-02-03 21:09:19.000 034 33843.98 315.21 17123.29 88888.00 2020-02-03 21:09:20.000 034 33844.00 315.21 17123.27 37930.26 2020-02-03 21:09:21.000 034 33843.97 315.21 17123.27 88888.00 2020-02-03 21:09:22.000 034 33843.95 315.21 17123.29 88888.00 2020-02-03 21:09:23.000 034 33843.92 315.23 17123.31 88888.00 2020-02-03 21:09:24.000 034 33843.88 315.22 17123.29 88888.00 2020-02-03 21:09:25.000 034 33843.90 315.19 17123.28 37930.29 2020-02-03 21:09:26.000 034 33843.93 315.22 17123.30 88888.00 2020-02-03 21:09:27.000 034 33843.97 315.24 17123.27 88888.00 2020-02-03 21:09:28.000 034 33843.93 315.18 17123.26 88888.00 2020-02-03 21:09:29.000 034 33843.92 315.23 17123.26 88888.00 2020-02-03 21:09:30.000 034 33843.93 315.28 17123.29 37930.33 2020-02-03 21:09:31.000 034 33843.94 315.31 17123.29 88888.00 2020-02-03 21:09:32.000 034 33843.91 315.28 17123.25 88888.00 2020-02-03 21:09:33.000 034 33843.95 315.24 17123.27 88888.00 2020-02-03 21:09:34.000 034 33843.93 315.26 17123.28 88888.00 2020-02-03 21:09:35.000 034 33843.91 315.26 17123.30 37930.35 2020-02-03 21:09:36.000 034 33843.95 315.24 17123.27 88888.00 2020-02-03 21:09:37.000 034 33843.94 315.25 17123.27 88888.00 2020-02-03 21:09:38.000 034 33843.93 315.25 17123.26 88888.00 2020-02-03 21:09:39.000 034 33843.93 315.26 17123.25 88888.00 2020-02-03 21:09:40.000 034 33843.93 315.22 17123.27 37930.31 2020-02-03 21:09:41.000 034 33843.94 315.17 17123.28 88888.00 2020-02-03 21:09:42.000 034 33843.95 315.21 17123.30 88888.00 2020-02-03 21:09:43.000 034 33843.97 315.23 17123.31 88888.00 2020-02-03 21:09:44.000 034 33843.96 315.25 17123.28 88888.00 2020-02-03 21:09:45.000 034 33843.97 315.22 17123.28 37930.33 2020-02-03 21:09:46.000 034 33843.97 315.25 17123.27 88888.00 2020-02-03 21:09:47.000 034 33843.97 315.26 17123.29 88888.00 2020-02-03 21:09:48.000 034 33843.97 315.23 17123.29 88888.00 2020-02-03 21:09:49.000 034 33844.01 315.21 17123.29 88888.00 2020-02-03 21:09:50.000 034 33844.00 315.22 17123.29 37930.28 2020-02-03 21:09:51.000 034 33843.99 315.25 17123.27 88888.00 2020-02-03 21:09:52.000 034 33843.96 315.22 17123.28 88888.00 2020-02-03 21:09:53.000 034 33843.95 315.22 17123.28 88888.00 2020-02-03 21:09:54.000 034 33843.95 315.21 17123.29 88888.00 2020-02-03 21:09:55.000 034 33843.95 315.21 17123.29 37930.40 2020-02-03 21:09:56.000 034 33843.97 315.23 17123.28 88888.00 2020-02-03 21:09:57.000 034 33843.99 315.24 17123.31 88888.00 2020-02-03 21:09:58.000 034 33843.99 315.22 17123.30 88888.00 2020-02-03 21:09:59.000 034 33844.00 315.23 17123.29 88888.00 2020-02-03 21:10:00.000 034 33844.00 315.22 17123.29 37930.42 2020-02-03 21:10:01.000 034 33844.02 315.20 17123.30 88888.00 2020-02-03 21:10:02.000 034 33844.00 315.21 17123.31 88888.00 2020-02-03 21:10:03.000 034 33844.00 315.19 17123.32 88888.00 2020-02-03 21:10:04.000 034 33844.02 315.22 17123.29 88888.00 2020-02-03 21:10:05.000 034 33844.03 315.23 17123.29 37930.35 2020-02-03 21:10:06.000 034 33843.97 315.19 17123.25 88888.00 2020-02-03 21:10:07.000 034 33843.99 315.23 17123.25 88888.00 2020-02-03 21:10:08.000 034 33843.99 315.20 17123.22 88888.00 2020-02-03 21:10:09.000 034 33844.01 315.21 17123.21 88888.00 2020-02-03 21:10:10.000 034 33844.02 315.20 17123.20 37930.47 2020-02-03 21:10:11.000 034 33844.01 315.19 17123.23 88888.00 2020-02-03 21:10:12.000 034 33843.99 315.21 17123.25 88888.00 2020-02-03 21:10:13.000 034 33844.01 315.21 17123.22 88888.00 2020-02-03 21:10:14.000 034 33843.99 315.23 17123.21 88888.00 2020-02-03 21:10:15.000 034 33844.02 315.22 17123.23 37930.42 2020-02-03 21:10:16.000 034 33844.01 315.18 17123.21 88888.00 2020-02-03 21:10:17.000 034 33844.01 315.21 17123.21 88888.00 2020-02-03 21:10:18.000 034 33844.03 315.17 17123.22 88888.00 2020-02-03 21:10:19.000 034 33844.07 315.13 17123.23 88888.00 2020-02-03 21:10:20.000 034 33844.07 315.14 17123.25 37930.47 2020-02-03 21:10:21.000 034 33844.09 315.18 17123.24 88888.00 2020-02-03 21:10:22.000 034 33844.08 315.22 17123.23 88888.00 2020-02-03 21:10:23.000 034 33844.08 315.24 17123.24 88888.00 2020-02-03 21:10:24.000 034 33844.07 315.23 17123.25 88888.00 2020-02-03 21:10:25.000 034 33844.07 315.20 17123.25 37930.44 2020-02-03 21:10:26.000 034 33844.09 315.20 17123.25 88888.00 2020-02-03 21:10:27.000 034 33844.08 315.20 17123.23 88888.00 2020-02-03 21:10:28.000 034 33844.07 315.23 17123.22 88888.00 2020-02-03 21:10:29.000 034 33844.10 315.21 17123.24 88888.00 2020-02-03 21:10:30.000 034 33844.12 315.20 17123.22 37930.50 2020-02-03 21:10:31.000 034 33844.12 315.16 17123.17 88888.00 2020-02-03 21:10:32.000 034 33844.16 315.17 17123.21 88888.00 2020-02-03 21:10:33.000 034 33844.12 315.19 17123.25 88888.00 2020-02-03 21:10:34.000 034 33844.13 315.14 17123.23 88888.00 2020-02-03 21:10:35.000 034 33844.13 315.16 17123.26 37930.53 2020-02-03 21:10:36.000 034 33844.14 315.17 17123.28 88888.00 2020-02-03 21:10:37.000 034 33844.12 315.16 17123.26 88888.00 2020-02-03 21:10:38.000 034 33844.10 315.17 17123.29 88888.00 2020-02-03 21:10:39.000 034 33844.13 315.17 17123.31 88888.00 2020-02-03 21:10:40.000 034 33844.13 315.21 17123.30 37930.49 2020-02-03 21:10:41.000 034 33844.13 315.20 17123.29 88888.00 2020-02-03 21:10:42.000 034 33844.09 315.20 17123.25 88888.00 2020-02-03 21:10:43.000 034 33844.05 315.19 17123.25 88888.00 2020-02-03 21:10:44.000 034 33844.09 315.20 17123.24 88888.00 2020-02-03 21:10:45.000 034 33844.11 315.18 17123.24 37930.54 2020-02-03 21:10:46.000 034 33844.12 315.19 17123.23 88888.00 2020-02-03 21:10:47.000 034 33844.08 315.21 17123.26 88888.00 2020-02-03 21:10:48.000 034 33844.09 315.26 17123.24 88888.00 2020-02-03 21:10:49.000 034 33844.13 315.26 17123.24 88888.00 2020-02-03 21:10:50.000 034 33844.14 315.28 17123.27 37930.44 2020-02-03 21:10:51.000 034 33844.14 315.29 17123.26 88888.00 2020-02-03 21:10:52.000 034 33844.10 315.27 17123.28 88888.00 2020-02-03 21:10:53.000 034 33844.06 315.28 17123.28 88888.00 2020-02-03 21:10:54.000 034 33844.04 315.28 17123.28 88888.00 2020-02-03 21:10:55.000 034 33844.12 315.31 17123.31 37930.47 2020-02-03 21:10:56.000 034 33844.14 315.31 17123.29 88888.00 2020-02-03 21:10:57.000 034 33844.14 315.31 17123.27 88888.00 2020-02-03 21:10:58.000 034 33844.10 315.30 17123.25 88888.00 2020-02-03 21:10:59.000 034 33844.10 315.28 17123.20 88888.00 2020-02-03 21:11:00.000 034 33844.08 315.27 17123.22 37930.54 2020-02-03 21:11:01.000 034 33844.12 315.26 17123.21 88888.00 2020-02-03 21:11:02.000 034 33844.09 315.26 17123.24 88888.00 2020-02-03 21:11:03.000 034 33844.11 315.25 17123.20 88888.00 2020-02-03 21:11:04.000 034 33844.12 315.27 17123.20 88888.00 2020-02-03 21:11:05.000 034 33844.14 315.24 17123.21 37930.58 2020-02-03 21:11:06.000 034 33844.15 315.24 17123.23 88888.00 2020-02-03 21:11:07.000 034 33844.11 315.23 17123.22 88888.00 2020-02-03 21:11:08.000 034 33844.15 315.23 17123.26 88888.00 2020-02-03 21:11:09.000 034 33844.18 315.27 17123.24 88888.00 2020-02-03 21:11:10.000 034 33844.17 315.27 17123.23 37930.54 2020-02-03 21:11:11.000 034 33844.17 315.27 17123.24 88888.00 2020-02-03 21:11:12.000 034 33844.20 315.26 17123.23 88888.00 2020-02-03 21:11:13.000 034 33844.19 315.25 17123.24 88888.00 2020-02-03 21:11:14.000 034 33844.19 315.24 17123.25 88888.00 2020-02-03 21:11:15.000 034 33844.17 315.22 17123.27 37930.54 2020-02-03 21:11:16.000 034 33844.16 315.22 17123.29 88888.00 2020-02-03 21:11:17.000 034 33844.12 315.23 17123.27 88888.00 2020-02-03 21:11:18.000 034 33844.13 315.24 17123.24 88888.00 2020-02-03 21:11:19.000 034 33844.12 315.24 17123.25 88888.00 2020-02-03 21:11:20.000 034 33844.18 315.23 17123.28 37930.64 2020-02-03 21:11:21.000 034 33844.17 315.19 17123.26 88888.00 2020-02-03 21:11:22.000 034 33844.16 315.21 17123.23 88888.00 2020-02-03 21:11:23.000 034 33844.16 315.27 17123.23 88888.00 2020-02-03 21:11:24.000 034 33844.15 315.29 17123.23 88888.00 2020-02-03 21:11:25.000 034 33844.16 315.28 17123.25 37930.62 2020-02-03 21:11:26.000 034 33844.17 315.25 17123.26 88888.00 2020-02-03 21:11:27.000 034 33844.21 315.28 17123.23 88888.00 2020-02-03 21:11:28.000 034 33844.20 315.31 17123.21 88888.00 2020-02-03 21:11:29.000 034 33844.18 315.30 17123.21 88888.00 2020-02-03 21:11:30.000 034 33844.18 315.31 17123.23 37930.53 2020-02-03 21:11:31.000 034 33844.19 315.29 17123.23 88888.00 2020-02-03 21:11:32.000 034 33844.17 315.24 17123.21 88888.00 2020-02-03 21:11:33.000 034 33844.14 315.27 17123.21 88888.00 2020-02-03 21:11:34.000 034 33844.16 315.29 17123.24 88888.00 2020-02-03 21:11:35.000 034 33844.21 315.30 17123.26 37930.65 2020-02-03 21:11:36.000 034 33844.23 315.26 17123.26 88888.00 2020-02-03 21:11:37.000 034 33844.22 315.26 17123.27 88888.00 2020-02-03 21:11:38.000 034 33844.21 315.30 17123.29 88888.00 2020-02-03 21:11:39.000 034 33844.20 315.30 17123.25 88888.00 2020-02-03 21:11:40.000 034 33844.20 315.32 17123.27 37930.61 2020-02-03 21:11:41.000 034 33844.23 315.26 17123.29 88888.00 2020-02-03 21:11:42.000 034 33844.27 315.23 17123.30 88888.00 2020-02-03 21:11:43.000 034 33844.27 315.23 17123.28 88888.00 2020-02-03 21:11:44.000 034 33844.31 315.22 17123.25 88888.00 2020-02-03 21:11:45.000 034 33844.33 315.21 17123.23 37930.72 2020-02-03 21:11:46.000 034 33844.37 315.19 17123.23 88888.00 2020-02-03 21:11:47.000 034 33844.35 315.17 17123.18 88888.00 2020-02-03 21:11:48.000 034 33844.34 315.18 17123.14 88888.00 2020-02-03 21:11:49.000 034 33844.35 315.21 17123.19 88888.00 2020-02-03 21:11:50.000 034 33844.37 315.21 17123.19 37930.76 2020-02-03 21:11:51.000 034 33844.39 315.23 17123.20 88888.00 2020-02-03 21:11:52.000 034 33844.40 315.19 17123.23 88888.00 2020-02-03 21:11:53.000 034 33844.37 315.16 17123.24 88888.00 2020-02-03 21:11:54.000 034 33844.36 315.21 17123.22 88888.00 2020-02-03 21:11:55.000 034 33844.33 315.22 17123.24 37930.72 2020-02-03 21:11:56.000 034 33844.34 315.22 17123.28 88888.00 2020-02-03 21:11:57.000 034 33844.36 315.21 17123.26 88888.00 2020-02-03 21:11:58.000 034 33844.35 315.19 17123.24 88888.00 2020-02-03 21:11:59.000 034 33844.35 315.18 17123.25 88888.00 2020-02-03 21:12:00.000 034 33844.32 315.20 17123.23 37930.81 2020-02-03 21:12:01.000 034 33844.33 315.21 17123.19 88888.00 2020-02-03 21:12:02.000 034 33844.35 315.19 17123.24 88888.00 2020-02-03 21:12:03.000 034 33844.36 315.21 17123.27 88888.00 2020-02-03 21:12:04.000 034 33844.34 315.24 17123.25 88888.00 2020-02-03 21:12:05.000 034 33844.34 315.26 17123.26 37930.72 2020-02-03 21:12:06.000 034 33844.34 315.23 17123.27 88888.00 2020-02-03 21:12:07.000 034 33844.34 315.26 17123.27 88888.00 2020-02-03 21:12:08.000 034 33844.31 315.26 17123.25 88888.00 2020-02-03 21:12:09.000 034 33844.31 315.27 17123.23 88888.00 2020-02-03 21:12:10.000 034 33844.29 315.28 17123.22 37930.79 2020-02-03 21:12:11.000 034 33844.32 315.32 17123.20 88888.00 2020-02-03 21:12:12.000 034 33844.34 315.33 17123.21 88888.00 2020-02-03 21:12:13.000 034 33844.36 315.30 17123.22 88888.00 2020-02-03 21:12:14.000 034 33844.39 315.29 17123.23 88888.00 2020-02-03 21:12:15.000 034 33844.39 315.32 17123.27 37930.83 2020-02-03 21:12:16.000 034 33844.36 315.28 17123.25 88888.00 2020-02-03 21:12:17.000 034 33844.33 315.27 17123.23 88888.00 2020-02-03 21:12:18.000 034 33844.33 315.27 17123.24 88888.00 2020-02-03 21:12:19.000 034 33844.37 315.30 17123.25 88888.00 2020-02-03 21:12:20.000 034 33844.35 315.30 17123.24 37930.76 2020-02-03 21:12:21.000 034 33844.35 315.32 17123.24 88888.00 2020-02-03 21:12:22.000 034 33844.31 315.27 17123.26 88888.00 2020-02-03 21:12:23.000 034 33844.33 315.26 17123.27 88888.00 2020-02-03 21:12:24.000 034 33844.32 315.31 17123.26 88888.00 2020-02-03 21:12:25.000 034 33844.34 315.32 17123.27 37930.79 2020-02-03 21:12:26.000 034 33844.35 315.30 17123.24 88888.00 2020-02-03 21:12:27.000 034 33844.38 315.33 17123.20 88888.00 2020-02-03 21:12:28.000 034 33844.38 315.35 17123.20 88888.00 2020-02-03 21:12:29.000 034 33844.38 315.38 17123.21 88888.00 2020-02-03 21:12:30.000 034 33844.37 315.37 17123.20 37930.78 2020-02-03 21:12:31.000 034 33844.39 315.33 17123.22 88888.00 2020-02-03 21:12:32.000 034 33844.38 315.33 17123.22 88888.00 2020-02-03 21:12:33.000 034 33844.38 315.30 17123.26 88888.00 2020-02-03 21:12:34.000 034 33844.36 315.29 17123.26 88888.00 2020-02-03 21:12:35.000 034 33844.36 315.30 17123.24 37930.75 2020-02-03 21:12:36.000 034 33844.35 315.34 17123.20 88888.00 2020-02-03 21:12:37.000 034 33844.36 315.30 17123.21 88888.00 2020-02-03 21:12:38.000 034 33844.40 315.30 17123.20 88888.00 2020-02-03 21:12:39.000 034 33844.37 315.29 17123.20 88888.00 2020-02-03 21:12:40.000 034 33844.35 315.28 17123.21 37930.78 2020-02-03 21:12:41.000 034 33844.35 315.30 17123.21 88888.00 2020-02-03 21:12:42.000 034 33844.35 315.34 17123.20 88888.00 2020-02-03 21:12:43.000 034 33844.36 315.32 17123.21 88888.00 2020-02-03 21:12:44.000 034 33844.36 315.27 17123.24 88888.00 2020-02-03 21:12:45.000 034 33844.37 315.31 17123.25 37930.69 2020-02-03 21:12:46.000 034 33844.38 315.32 17123.23 88888.00 2020-02-03 21:12:47.000 034 33844.42 315.35 17123.23 88888.00 2020-02-03 21:12:48.000 034 33844.41 315.39 17123.24 88888.00 2020-02-03 21:12:49.000 034 33844.42 315.35 17123.24 88888.00 2020-02-03 21:12:50.000 034 33844.42 315.38 17123.23 37930.81 2020-02-03 21:12:51.000 034 33844.42 315.42 17123.22 88888.00 2020-02-03 21:12:52.000 034 33844.42 315.40 17123.19 88888.00 2020-02-03 21:12:53.000 034 33844.40 315.41 17123.22 88888.00 2020-02-03 21:12:54.000 034 33844.44 315.45 17123.21 88888.00 2020-02-03 21:12:55.000 034 33844.42 315.40 17123.20 37930.85 2020-02-03 21:12:56.000 034 33844.43 315.39 17123.23 88888.00 2020-02-03 21:12:57.000 034 33844.44 315.37 17123.24 88888.00 2020-02-03 21:12:58.000 034 33844.46 315.33 17123.21 88888.00 2020-02-03 21:12:59.000 034 33844.46 315.35 17123.22 88888.00 2020-02-03 21:13:00.000 034 33844.47 315.34 17123.19 37930.76 2020-02-03 21:13:01.000 034 33844.51 315.31 17123.18 88888.00 2020-02-03 21:13:02.000 034 33844.48 315.30 17123.17 88888.00 2020-02-03 21:13:03.000 034 33844.51 315.32 17123.15 88888.00 2020-02-03 21:13:04.000 034 33844.51 315.32 17123.13 88888.00 2020-02-03 21:13:05.000 034 33844.49 315.33 17123.15 37930.90 2020-02-03 21:13:06.000 034 33844.51 315.36 17123.19 88888.00 2020-02-03 21:13:07.000 034 33844.53 315.35 17123.23 88888.00 2020-02-03 21:13:08.000 034 33844.53 315.36 17123.21 88888.00 2020-02-03 21:13:09.000 034 33844.49 315.37 17123.17 88888.00 2020-02-03 21:13:10.000 034 33844.47 315.36 17123.20 37930.79 2020-02-03 21:13:11.000 034 33844.50 315.37 17123.18 88888.00 2020-02-03 21:13:12.000 034 33844.53 315.38 17123.19 88888.00 2020-02-03 21:13:13.000 034 33844.52 315.36 17123.19 88888.00 2020-02-03 21:13:14.000 034 33844.49 315.31 17123.17 88888.00 2020-02-03 21:13:15.000 034 33844.51 315.28 17123.16 37930.86 2020-02-03 21:13:16.000 034 33844.52 315.28 17123.16 88888.00 2020-02-03 21:13:17.000 034 33844.54 315.29 17123.17 88888.00 2020-02-03 21:13:18.000 034 33844.56 315.33 17123.14 88888.00 2020-02-03 21:13:19.000 034 33844.51 315.34 17123.18 88888.00 2020-02-03 21:13:20.000 034 33844.50 315.32 17123.19 37930.83 2020-02-03 21:13:21.000 034 33844.53 315.31 17123.20 88888.00 2020-02-03 21:13:22.000 034 33844.53 315.30 17123.20 88888.00 2020-02-03 21:13:23.000 034 33844.51 315.34 17123.18 88888.00 2020-02-03 21:13:24.000 034 33844.55 315.34 17123.16 88888.00 2020-02-03 21:13:25.000 034 33844.53 315.35 17123.16 37930.90 2020-02-03 21:13:26.000 034 33844.51 315.37 17123.18 88888.00 2020-02-03 21:13:27.000 034 33844.54 315.37 17123.17 88888.00 2020-02-03 21:13:28.000 034 33844.54 315.36 17123.18 88888.00 2020-02-03 21:13:29.000 034 33844.57 315.35 17123.19 88888.00 2020-02-03 21:13:30.000 034 33844.55 315.30 17123.18 37930.97 2020-02-03 21:13:31.000 034 33844.52 315.28 17123.16 88888.00 2020-02-03 21:13:32.000 034 33844.50 315.31 17123.15 88888.00 2020-02-03 21:13:33.000 034 33844.52 315.36 17123.18 88888.00 2020-02-03 21:13:34.000 034 33844.54 315.41 17123.22 88888.00 2020-02-03 21:13:35.000 034 33844.53 315.38 17123.21 37930.87 2020-02-03 21:13:36.000 034 33844.50 315.42 17123.20 88888.00 2020-02-03 21:13:37.000 034 33844.56 315.43 17123.17 88888.00 2020-02-03 21:13:38.000 034 33844.55 315.40 17123.19 88888.00 2020-02-03 21:13:39.000 034 33844.53 315.37 17123.19 88888.00 2020-02-03 21:13:40.000 034 33844.56 315.36 17123.16 37930.92 2020-02-03 21:13:41.000 034 33844.55 315.37 17123.18 88888.00 2020-02-03 21:13:42.000 034 33844.53 315.35 17123.18 88888.00 2020-02-03 21:13:43.000 034 33844.51 315.36 17123.19 88888.00 2020-02-03 21:13:44.000 034 33844.46 315.38 17123.22 88888.00 2020-02-03 21:13:45.000 034 33844.46 315.41 17123.24 37930.88 2020-02-03 21:13:46.000 034 33844.51 315.40 17123.20 88888.00 2020-02-03 21:13:47.000 034 33844.53 315.40 17123.18 88888.00 2020-02-03 21:13:48.000 034 33844.54 315.39 17123.16 88888.00 2020-02-03 21:13:49.000 034 33844.53 315.40 17123.17 88888.00 2020-02-03 21:13:50.000 034 33844.55 315.40 17123.16 37930.88 2020-02-03 21:13:51.000 034 33844.55 315.38 17123.18 88888.00 2020-02-03 21:13:52.000 034 33844.54 315.34 17123.20 88888.00 2020-02-03 21:13:53.000 034 33844.53 315.33 17123.20 88888.00 2020-02-03 21:13:54.000 034 33844.57 315.38 17123.21 88888.00 2020-02-03 21:13:55.000 034 33844.58 315.36 17123.25 37930.90 2020-02-03 21:13:56.000 034 33844.59 315.32 17123.25 88888.00 2020-02-03 21:13:57.000 034 33844.58 315.33 17123.27 88888.00 2020-02-03 21:13:58.000 034 33844.59 315.34 17123.27 88888.00 2020-02-03 21:13:59.000 034 33844.57 315.35 17123.25 88888.00 2020-02-03 21:14:00.000 034 33844.57 315.36 17123.21 37930.94 2020-02-03 21:14:01.000 034 33844.55 315.36 17123.20 88888.00 2020-02-03 21:14:02.000 034 33844.58 315.32 17123.21 88888.00 2020-02-03 21:14:03.000 034 33844.59 315.37 17123.22 88888.00 2020-02-03 21:14:04.000 034 33844.54 315.35 17123.24 88888.00 2020-02-03 21:14:05.000 034 33844.53 315.28 17123.21 37930.90 2020-02-03 21:14:06.000 034 33844.56 315.31 17123.18 88888.00 2020-02-03 21:14:07.000 034 33844.60 315.33 17123.18 88888.00 2020-02-03 21:14:08.000 034 33844.60 315.36 17123.17 88888.00 2020-02-03 21:14:09.000 034 33844.60 315.33 17123.16 88888.00 2020-02-03 21:14:10.000 034 33844.61 315.35 17123.16 37930.85 2020-02-03 21:14:11.000 034 33844.58 315.35 17123.17 88888.00 2020-02-03 21:14:12.000 034 33844.54 315.35 17123.18 88888.00 2020-02-03 21:14:13.000 034 33844.55 315.34 17123.23 88888.00 2020-02-03 21:14:14.000 034 33844.54 315.36 17123.21 88888.00 2020-02-03 21:14:15.000 034 33844.56 315.39 17123.20 37930.94 2020-02-03 21:14:16.000 034 33844.58 315.38 17123.22 88888.00 2020-02-03 21:14:17.000 034 33844.57 315.38 17123.26 88888.00 2020-02-03 21:14:18.000 034 33844.59 315.41 17123.28 88888.00 2020-02-03 21:14:19.000 034 33844.59 315.42 17123.27 88888.00 2020-02-03 21:14:20.000 034 33844.58 315.41 17123.24 37930.90 2020-02-03 21:14:21.000 034 33844.59 315.32 17123.21 88888.00 2020-02-03 21:14:22.000 034 33844.62 315.32 17123.19 88888.00 2020-02-03 21:14:23.000 034 33844.62 315.35 17123.21 88888.00 2020-02-03 21:14:24.000 034 33844.66 315.35 17123.20 88888.00 2020-02-03 21:14:25.000 034 33844.68 315.35 17123.20 37930.90 2020-02-03 21:14:26.000 034 33844.69 315.32 17123.22 88888.00 2020-02-03 21:14:27.000 034 33844.69 315.32 17123.22 88888.00 2020-02-03 21:14:28.000 034 33844.67 315.32 17123.21 88888.00 2020-02-03 21:14:29.000 034 33844.66 315.35 17123.24 88888.00 2020-02-03 21:14:30.000 034 33844.67 315.36 17123.24 37930.96 2020-02-03 21:14:31.000 034 33844.71 315.41 17123.23 88888.00 2020-02-03 21:14:32.000 034 33844.69 315.40 17123.22 88888.00 2020-02-03 21:14:33.000 034 33844.68 315.38 17123.22 88888.00 2020-02-03 21:14:34.000 034 33844.70 315.40 17123.21 88888.00 2020-02-03 21:14:35.000 034 33844.72 315.44 17123.21 37930.97 2020-02-03 21:14:36.000 034 33844.72 315.41 17123.18 88888.00 2020-02-03 21:14:37.000 034 33844.69 315.42 17123.20 88888.00 2020-02-03 21:14:38.000 034 33844.67 315.43 17123.16 88888.00 2020-02-03 21:14:39.000 034 33844.70 315.40 17123.16 88888.00 2020-02-03 21:14:40.000 034 33844.66 315.42 17123.18 37931.06 2020-02-03 21:14:41.000 034 33844.64 315.44 17123.20 88888.00 2020-02-03 21:14:42.000 034 33844.67 315.42 17123.18 88888.00 2020-02-03 21:14:43.000 034 33844.66 315.38 17123.23 88888.00 2020-02-03 21:14:44.000 034 33844.65 315.37 17123.21 88888.00 2020-02-03 21:14:45.000 034 33844.65 315.39 17123.22 37931.00 2020-02-03 21:14:46.000 034 33844.64 315.42 17123.20 88888.00 2020-02-03 21:14:47.000 034 33844.62 315.39 17123.21 88888.00 2020-02-03 21:14:48.000 034 33844.62 315.38 17123.20 88888.00 2020-02-03 21:14:49.000 034 33844.64 315.38 17123.18 88888.00 2020-02-03 21:14:50.000 034 33844.63 315.41 17123.16 37931.03 2020-02-03 21:14:51.000 034 33844.65 315.38 17123.12 88888.00 2020-02-03 21:14:52.000 034 33844.66 315.37 17123.12 88888.00 2020-02-03 21:14:53.000 034 33844.62 315.37 17123.12 88888.00 2020-02-03 21:14:54.000 034 33844.64 315.36 17123.14 88888.00 2020-02-03 21:14:55.000 034 33844.66 315.39 17123.15 37931.01 2020-02-03 21:14:56.000 034 33844.68 315.42 17123.17 88888.00 2020-02-03 21:14:57.000 034 33844.65 315.47 17123.16 88888.00 2020-02-03 21:14:58.000 034 33844.67 315.45 17123.17 88888.00 2020-02-03 21:14:59.000 034 33844.68 315.40 17123.19 88888.00 2020-02-03 21:15:00.000 034 33844.68 315.38 17123.22 37931.04 2020-02-03 21:15:01.000 034 33844.68 315.42 17123.21 88888.00 2020-02-03 21:15:02.000 034 33844.70 315.40 17123.19 88888.00 2020-02-03 21:15:03.000 034 33844.72 315.38 17123.17 88888.00 2020-02-03 21:15:04.000 034 33844.73 315.36 17123.19 88888.00 2020-02-03 21:15:05.000 034 33844.74 315.36 17123.14 37931.10 2020-02-03 21:15:06.000 034 33844.73 315.36 17123.16 88888.00 2020-02-03 21:15:07.000 034 33844.73 315.39 17123.19 88888.00 2020-02-03 21:15:08.000 034 33844.74 315.41 17123.17 88888.00 2020-02-03 21:15:09.000 034 33844.75 315.42 17123.16 88888.00 2020-02-03 21:15:10.000 034 33844.71 315.42 17123.19 37930.99 2020-02-03 21:15:11.000 034 33844.69 315.45 17123.22 88888.00 2020-02-03 21:15:12.000 034 33844.65 315.45 17123.17 88888.00 2020-02-03 21:15:13.000 034 33844.68 315.45 17123.21 88888.00 2020-02-03 21:15:14.000 034 33844.74 315.45 17123.23 88888.00 2020-02-03 21:15:15.000 034 33844.73 315.38 17123.26 37931.04 2020-02-03 21:15:16.000 034 33844.72 315.39 17123.27 88888.00 2020-02-03 21:15:17.000 034 33844.68 315.38 17123.28 88888.00 2020-02-03 21:15:18.000 034 33844.66 315.38 17123.31 88888.00 2020-02-03 21:15:19.000 034 33844.67 315.36 17123.24 88888.00 2020-02-03 21:15:20.000 034 33844.65 315.35 17123.19 37930.94 2020-02-03 21:15:21.000 034 33844.67 315.38 17123.16 88888.00 2020-02-03 21:15:22.000 034 33844.67 315.39 17123.15 88888.00 2020-02-03 21:15:23.000 034 33844.67 315.40 17123.16 88888.00 2020-02-03 21:15:24.000 034 33844.64 315.39 17123.19 88888.00 2020-02-03 21:15:25.000 034 33844.62 315.40 17123.21 37931.08 2020-02-03 21:15:26.000 034 33844.64 315.44 17123.24 88888.00 2020-02-03 21:15:27.000 034 33844.65 315.46 17123.26 88888.00 2020-02-03 21:15:28.000 034 33844.67 315.44 17123.22 88888.00 2020-02-03 21:15:29.000 034 33844.70 315.42 17123.19 88888.00 2020-02-03 21:15:30.000 034 33844.70 315.42 17123.21 37930.97 2020-02-03 21:15:31.000 034 33844.70 315.46 17123.22 88888.00 2020-02-03 21:15:32.000 034 33844.72 315.44 17123.20 88888.00 2020-02-03 21:15:33.000 034 33844.75 315.47 17123.18 88888.00 2020-02-03 21:15:34.000 034 33844.69 315.44 17123.16 88888.00 2020-02-03 21:15:35.000 034 33844.67 315.40 17123.17 37931.01 2020-02-03 21:15:36.000 034 33844.66 315.43 17123.16 88888.00 2020-02-03 21:15:37.000 034 33844.70 315.43 17123.24 88888.00 2020-02-03 21:15:38.000 034 33844.71 315.41 17123.25 88888.00 2020-02-03 21:15:39.000 034 33844.67 315.43 17123.19 88888.00 2020-02-03 21:15:40.000 034 33844.65 315.48 17123.21 37931.04 2020-02-03 21:15:41.000 034 33844.67 315.47 17123.20 88888.00 2020-02-03 21:15:42.000 034 33844.69 315.45 17123.21 88888.00 2020-02-03 21:15:43.000 034 33844.71 315.45 17123.21 88888.00 2020-02-03 21:15:44.000 034 33844.74 315.45 17123.26 88888.00 2020-02-03 21:15:45.000 034 33844.73 315.47 17123.25 37931.08 2020-02-03 21:15:46.000 034 33844.67 315.47 17123.27 88888.00 2020-02-03 21:15:47.000 034 33844.68 315.48 17123.24 88888.00 2020-02-03 21:15:48.000 034 33844.69 315.49 17123.25 88888.00 2020-02-03 21:15:49.000 034 33844.70 315.53 17123.23 88888.00 2020-02-03 21:15:50.000 034 33844.70 315.48 17123.19 37930.94 2020-02-03 21:15:51.000 034 33844.68 315.49 17123.19 88888.00 2020-02-03 21:15:52.000 034 33844.65 315.52 17123.24 88888.00 2020-02-03 21:15:53.000 034 33844.69 315.53 17123.23 88888.00 2020-02-03 21:15:54.000 034 33844.70 315.49 17123.24 88888.00 2020-02-03 21:15:55.000 034 33844.68 315.46 17123.20 37931.00 2020-02-03 21:15:56.000 034 33844.67 315.46 17123.18 88888.00 2020-02-03 21:15:57.000 034 33844.64 315.47 17123.17 88888.00 2020-02-03 21:15:58.000 034 33844.62 315.47 17123.19 88888.00 2020-02-03 21:15:59.000 034 33844.66 315.44 17123.21 88888.00 2020-02-03 21:16:00.000 034 33844.68 315.41 17123.21 37931.01 2020-02-03 21:16:01.000 034 33844.64 315.42 17123.20 88888.00 2020-02-03 21:16:02.000 034 33844.64 315.44 17123.20 88888.00 2020-02-03 21:16:03.000 034 33844.70 315.47 17123.20 88888.00 2020-02-03 21:16:04.000 034 33844.72 315.47 17123.19 88888.00 2020-02-03 21:16:05.000 034 33844.74 315.45 17123.21 37930.94 2020-02-03 21:16:06.000 034 33844.70 315.40 17123.22 88888.00 2020-02-03 21:16:07.000 034 33844.70 315.39 17123.18 88888.00 2020-02-03 21:16:08.000 034 33844.67 315.41 17123.19 88888.00 2020-02-03 21:16:09.000 034 33844.65 315.44 17123.23 88888.00 2020-02-03 21:16:10.000 034 33844.68 315.47 17123.23 37931.00 2020-02-03 21:16:11.000 034 33844.70 315.46 17123.20 88888.00 2020-02-03 21:16:12.000 034 33844.72 315.46 17123.18 88888.00 2020-02-03 21:16:13.000 034 33844.73 315.44 17123.17 88888.00 2020-02-03 21:16:14.000 034 33844.70 315.51 17123.16 88888.00 2020-02-03 21:16:15.000 034 33844.69 315.49 17123.15 37931.06 2020-02-03 21:16:16.000 034 33844.73 315.46 17123.17 88888.00 2020-02-03 21:16:17.000 034 33844.72 315.49 17123.18 88888.00 2020-02-03 21:16:18.000 034 33844.70 315.50 17123.17 88888.00 2020-02-03 21:16:19.000 034 33844.70 315.48 17123.18 88888.00 2020-02-03 21:16:20.000 034 33844.70 315.48 17123.18 37931.01 2020-02-03 21:16:21.000 034 33844.73 315.49 17123.18 88888.00 2020-02-03 21:16:22.000 034 33844.74 315.49 17123.25 88888.00 2020-02-03 21:16:23.000 034 33844.73 315.53 17123.23 88888.00 2020-02-03 21:16:24.000 034 33844.70 315.54 17123.21 88888.00 2020-02-03 21:16:25.000 034 33844.73 315.54 17123.19 37931.03 2020-02-03 21:16:26.000 034 33844.72 315.53 17123.22 88888.00 2020-02-03 21:16:27.000 034 33844.70 315.49 17123.21 88888.00 2020-02-03 21:16:28.000 034 33844.71 315.51 17123.20 88888.00 2020-02-03 21:16:29.000 034 33844.71 315.55 17123.18 88888.00 2020-02-03 21:16:30.000 034 33844.72 315.52 17123.15 37931.07 2020-02-03 21:16:31.000 034 33844.72 315.50 17123.17 88888.00 2020-02-03 21:16:32.000 034 33844.74 315.52 17123.16 88888.00 2020-02-03 21:16:33.000 034 33844.75 315.52 17123.15 88888.00 2020-02-03 21:16:34.000 034 33844.75 315.47 17123.16 88888.00 2020-02-03 21:16:35.000 034 33844.73 315.49 17123.12 37931.01 2020-02-03 21:16:36.000 034 33844.69 315.54 17123.11 88888.00 2020-02-03 21:16:37.000 034 33844.71 315.51 17123.15 88888.00 2020-02-03 21:16:38.000 034 33844.75 315.47 17123.16 88888.00 2020-02-03 21:16:39.000 034 33844.74 315.44 17123.23 88888.00 2020-02-03 21:16:40.000 034 33844.75 315.48 17123.23 37931.08 2020-02-03 21:16:41.000 034 33844.75 315.45 17123.24 88888.00 2020-02-03 21:16:42.000 034 33844.76 315.43 17123.22 88888.00 2020-02-03 21:16:43.000 034 33844.77 315.45 17123.23 88888.00 2020-02-03 21:16:44.000 034 33844.79 315.51 17123.21 88888.00 2020-02-03 21:16:45.000 034 33844.79 315.50 17123.22 37931.08 2020-02-03 21:16:46.000 034 33844.77 315.42 17123.26 88888.00 2020-02-03 21:16:47.000 034 33844.79 315.42 17123.26 88888.00 2020-02-03 21:16:48.000 034 33844.77 315.39 17123.26 88888.00 2020-02-03 21:16:49.000 034 33844.79 315.43 17123.23 88888.00 2020-02-03 21:16:50.000 034 33844.82 315.46 17123.25 37931.11 2020-02-03 21:16:51.000 034 33844.84 315.48 17123.23 88888.00 2020-02-03 21:16:52.000 034 33844.83 315.47 17123.16 88888.00 2020-02-03 21:16:53.000 034 33844.80 315.48 17123.15 88888.00 2020-02-03 21:16:54.000 034 33844.78 315.48 17123.18 88888.00 2020-02-03 21:16:55.000 034 33844.76 315.49 17123.20 37931.14 2020-02-03 21:16:56.000 034 33844.78 315.49 17123.23 88888.00 2020-02-03 21:16:57.000 034 33844.80 315.47 17123.26 88888.00 2020-02-03 21:16:58.000 034 33844.79 315.46 17123.25 88888.00 2020-02-03 21:16:59.000 034 33844.79 315.48 17123.25 88888.00 2020-02-03 21:17:00.000 034 33844.80 315.48 17123.24 37931.11 2020-02-03 21:17:01.000 034 33844.82 315.50 17123.26 88888.00 2020-02-03 21:17:02.000 034 33844.81 315.52 17123.28 88888.00 2020-02-03 21:17:03.000 034 33844.80 315.48 17123.26 88888.00 2020-02-03 21:17:04.000 034 33844.77 315.52 17123.24 88888.00 2020-02-03 21:17:05.000 034 33844.82 315.50 17123.27 37931.06 2020-02-03 21:17:06.000 034 33844.82 315.51 17123.24 88888.00 2020-02-03 21:17:07.000 034 33844.81 315.48 17123.25 88888.00 2020-02-03 21:17:08.000 034 33844.81 315.46 17123.25 88888.00 2020-02-03 21:17:09.000 034 33844.80 315.48 17123.29 88888.00 2020-02-03 21:17:10.000 034 33844.76 315.49 17123.28 37931.12 2020-02-03 21:17:11.000 034 33844.75 315.45 17123.26 88888.00 2020-02-03 21:17:12.000 034 33844.83 315.47 17123.27 88888.00 2020-02-03 21:17:13.000 034 33844.84 315.47 17123.25 88888.00 2020-02-03 21:17:14.000 034 33844.78 315.45 17123.24 88888.00 2020-02-03 21:17:15.000 034 33844.77 315.47 17123.24 37931.19 2020-02-03 21:17:16.000 034 33844.81 315.49 17123.26 88888.00 2020-02-03 21:17:17.000 034 33844.82 315.50 17123.24 88888.00 2020-02-03 21:17:18.000 034 33844.82 315.46 17123.29 88888.00 2020-02-03 21:17:19.000 034 33844.79 315.48 17123.23 88888.00 2020-02-03 21:17:20.000 034 33844.80 315.50 17123.24 37931.07 2020-02-03 21:17:21.000 034 33844.84 315.50 17123.25 88888.00 2020-02-03 21:17:22.000 034 33844.83 315.49 17123.24 88888.00 2020-02-03 21:17:23.000 034 33844.83 315.50 17123.26 88888.00 2020-02-03 21:17:24.000 034 33844.79 315.52 17123.28 88888.00 2020-02-03 21:17:25.000 034 33844.79 315.52 17123.25 37931.03 2020-02-03 21:17:26.000 034 33844.78 315.48 17123.26 88888.00 2020-02-03 21:17:27.000 034 33844.79 315.47 17123.24 88888.00 2020-02-03 21:17:28.000 034 33844.79 315.45 17123.21 88888.00 2020-02-03 21:17:29.000 034 33844.78 315.46 17123.20 88888.00 2020-02-03 21:17:30.000 034 33844.76 315.47 17123.24 37931.18 2020-02-03 21:17:31.000 034 33844.78 315.50 17123.25 88888.00 2020-02-03 21:17:32.000 034 33844.77 315.46 17123.26 88888.00 2020-02-03 21:17:33.000 034 33844.76 315.47 17123.22 88888.00 2020-02-03 21:17:34.000 034 33844.76 315.46 17123.18 88888.00 2020-02-03 21:17:35.000 034 33844.78 315.47 17123.17 37931.12 2020-02-03 21:17:36.000 034 33844.77 315.46 17123.17 88888.00 2020-02-03 21:17:37.000 034 33844.78 315.45 17123.17 88888.00 2020-02-03 21:17:38.000 034 33844.76 315.43 17123.18 88888.00 2020-02-03 21:17:39.000 034 33844.76 315.47 17123.21 88888.00 2020-02-03 21:17:40.000 034 33844.79 315.47 17123.21 37931.15 2020-02-03 21:17:41.000 034 33844.82 315.47 17123.22 88888.00 2020-02-03 21:17:42.000 034 33844.84 315.49 17123.20 88888.00 2020-02-03 21:17:43.000 034 33844.83 315.45 17123.22 88888.00 2020-02-03 21:17:44.000 034 33844.80 315.46 17123.19 88888.00 2020-02-03 21:17:45.000 034 33844.82 315.49 17123.21 37931.19 2020-02-03 21:17:46.000 034 33844.77 315.52 17123.25 88888.00 2020-02-03 21:17:47.000 034 33844.76 315.51 17123.25 88888.00 2020-02-03 21:17:48.000 034 33844.78 315.47 17123.24 88888.00 2020-02-03 21:17:49.000 034 33844.82 315.50 17123.23 88888.00 2020-02-03 21:17:50.000 034 33844.80 315.48 17123.27 37931.14 2020-02-03 21:17:51.000 034 33844.75 315.49 17123.28 88888.00 2020-02-03 21:17:52.000 034 33844.75 315.52 17123.27 88888.00 2020-02-03 21:17:53.000 034 33844.74 315.51 17123.29 88888.00 2020-02-03 21:17:54.000 034 33844.72 315.51 17123.29 88888.00 2020-02-03 21:17:55.000 034 33844.71 315.52 17123.29 37931.12 2020-02-03 21:17:56.000 034 33844.71 315.48 17123.25 88888.00 2020-02-03 21:17:57.000 034 33844.68 315.49 17123.23 88888.00 2020-02-03 21:17:58.000 034 33844.66 315.48 17123.24 88888.00 2020-02-03 21:17:59.000 034 33844.70 315.51 17123.25 88888.00 2020-02-03 21:18:00.000 034 33844.71 315.47 17123.26 37931.11 2020-02-03 21:18:01.000 034 33844.74 315.47 17123.26 88888.00 2020-02-03 21:18:02.000 034 33844.72 315.46 17123.25 88888.00 2020-02-03 21:18:03.000 034 33844.68 315.45 17123.23 88888.00 2020-02-03 21:18:04.000 034 33844.70 315.48 17123.23 88888.00 2020-02-03 21:18:05.000 034 33844.72 315.47 17123.25 37931.08 2020-02-03 21:18:06.000 034 33844.71 315.43 17123.23 88888.00 2020-02-03 21:18:07.000 034 33844.69 315.45 17123.23 88888.00 2020-02-03 21:18:08.000 034 33844.71 315.43 17123.22 88888.00 2020-02-03 21:18:09.000 034 33844.69 315.45 17123.22 88888.00 2020-02-03 21:18:10.000 034 33844.69 315.42 17123.22 37931.08 2020-02-03 21:18:11.000 034 33844.74 315.44 17123.21 88888.00 2020-02-03 21:18:12.000 034 33844.73 315.45 17123.17 88888.00 2020-02-03 21:18:13.000 034 33844.74 315.47 17123.16 88888.00 2020-02-03 21:18:14.000 034 33844.71 315.45 17123.15 88888.00 2020-02-03 21:18:15.000 034 33844.74 315.42 17123.15 37931.12 2020-02-03 21:18:16.000 034 33844.77 315.44 17123.20 88888.00 2020-02-03 21:18:17.000 034 33844.75 315.43 17123.20 88888.00 2020-02-03 21:18:18.000 034 33844.72 315.39 17123.19 88888.00 2020-02-03 21:18:19.000 034 33844.76 315.39 17123.20 88888.00 2020-02-03 21:18:20.000 034 33844.76 315.43 17123.19 37931.08 2020-02-03 21:18:21.000 034 33844.75 315.45 17123.24 88888.00 2020-02-03 21:18:22.000 034 33844.72 315.45 17123.21 88888.00 2020-02-03 21:18:23.000 034 33844.72 315.44 17123.22 88888.00 2020-02-03 21:18:24.000 034 33844.72 315.40 17123.16 88888.00 2020-02-03 21:18:25.000 034 33844.70 315.39 17123.14 37931.17 2020-02-03 21:18:26.000 034 33844.72 315.39 17123.18 88888.00 2020-02-03 21:18:27.000 034 33844.76 315.43 17123.23 88888.00 2020-02-03 21:18:28.000 034 33844.75 315.45 17123.22 88888.00 2020-02-03 21:18:29.000 034 33844.75 315.45 17123.20 88888.00 2020-02-03 21:18:30.000 034 33844.76 315.46 17123.21 37931.04 2020-02-03 21:18:31.000 034 33844.76 315.45 17123.22 88888.00 2020-02-03 21:18:32.000 034 33844.78 315.45 17123.23 88888.00 2020-02-03 21:18:33.000 034 33844.80 315.41 17123.24 88888.00 2020-02-03 21:18:34.000 034 33844.79 315.41 17123.23 88888.00 2020-02-03 21:18:35.000 034 33844.78 315.42 17123.22 37931.11 2020-02-03 21:18:36.000 034 33844.76 315.43 17123.21 88888.00 2020-02-03 21:18:37.000 034 33844.80 315.44 17123.22 88888.00 2020-02-03 21:18:38.000 034 33844.83 315.40 17123.20 88888.00 2020-02-03 21:18:39.000 034 33844.83 315.43 17123.18 88888.00 2020-02-03 21:18:40.000 034 33844.82 315.45 17123.18 37931.19 2020-02-03 21:18:41.000 034 33844.81 315.43 17123.21 88888.00 2020-02-03 21:18:42.000 034 33844.83 315.40 17123.21 88888.00 2020-02-03 21:18:43.000 034 33844.86 315.43 17123.23 88888.00 2020-02-03 21:18:44.000 034 33844.86 315.40 17123.21 88888.00 2020-02-03 21:18:45.000 034 33844.84 315.37 17123.21 37931.17 2020-02-03 21:18:46.000 034 33844.81 315.35 17123.24 88888.00 2020-02-03 21:18:47.000 034 33844.82 315.38 17123.24 88888.00 2020-02-03 21:18:48.000 034 33844.85 315.41 17123.25 88888.00 2020-02-03 21:18:49.000 034 33844.82 315.43 17123.19 88888.00 2020-02-03 21:18:50.000 034 33844.82 315.42 17123.22 37931.17 2020-02-03 21:18:51.000 034 33844.86 315.42 17123.22 88888.00 2020-02-03 21:18:52.000 034 33844.82 315.42 17123.17 88888.00 2020-02-03 21:18:53.000 034 33844.83 315.44 17123.19 88888.00 2020-02-03 21:18:54.000 034 33844.84 315.41 17123.22 88888.00 2020-02-03 21:18:55.000 034 33844.87 315.39 17123.23 37931.15 2020-02-03 21:18:56.000 034 33844.82 315.42 17123.21 88888.00 2020-02-03 21:18:57.000 034 33844.81 315.44 17123.19 88888.00 2020-02-03 21:18:58.000 034 33844.82 315.44 17123.19 88888.00 2020-02-03 21:18:59.000 034 33844.81 315.40 17123.19 88888.00 2020-02-03 21:19:00.000 034 33844.81 315.38 17123.15 37931.11 2020-02-03 21:19:01.000 034 33844.84 315.40 17123.19 88888.00 2020-02-03 21:19:02.000 034 33844.84 315.39 17123.19 88888.00 2020-02-03 21:19:03.000 034 33844.82 315.35 17123.18 88888.00 2020-02-03 21:19:04.000 034 33844.81 315.35 17123.18 88888.00 2020-02-03 21:19:05.000 034 33844.82 315.33 17123.15 37931.21 2020-02-03 21:19:06.000 034 33844.84 315.34 17123.14 88888.00 2020-02-03 21:19:07.000 034 33844.84 315.36 17123.14 88888.00 2020-02-03 21:19:08.000 034 33844.81 315.35 17123.14 88888.00 2020-02-03 21:19:09.000 034 33844.83 315.36 17123.12 88888.00 2020-02-03 21:19:10.000 034 33844.81 315.32 17123.13 37931.12 2020-02-03 21:19:11.000 034 33844.80 315.35 17123.15 88888.00 2020-02-03 21:19:12.000 034 33844.76 315.35 17123.14 88888.00 2020-02-03 21:19:13.000 034 33844.80 315.35 17123.11 88888.00 2020-02-03 21:19:14.000 034 33844.82 315.33 17123.09 88888.00 2020-02-03 21:19:15.000 034 33844.83 315.34 17123.13 37931.15 2020-02-03 21:19:16.000 034 33844.82 315.35 17123.14 88888.00 2020-02-03 21:19:17.000 034 33844.81 315.43 17123.20 88888.00 2020-02-03 21:19:18.000 034 33844.81 315.38 17123.19 88888.00 2020-02-03 21:19:19.000 034 33844.83 315.38 17123.21 88888.00 2020-02-03 21:19:20.000 034 33844.86 315.40 17123.19 37931.12 2020-02-03 21:19:21.000 034 33844.80 315.44 17123.20 88888.00 2020-02-03 21:19:22.000 034 33844.79 315.40 17123.21 88888.00 2020-02-03 21:19:23.000 034 33844.78 315.36 17123.25 88888.00 2020-02-03 21:19:24.000 034 33844.79 315.38 17123.25 88888.00 2020-02-03 21:19:25.000 034 33844.76 315.37 17123.26 37931.14 2020-02-03 21:19:26.000 034 33844.76 315.36 17123.26 88888.00 2020-02-03 21:19:27.000 034 33844.78 315.36 17123.28 88888.00 2020-02-03 21:19:28.000 034 33844.76 315.35 17123.31 88888.00 2020-02-03 21:19:29.000 034 33844.80 315.37 17123.31 88888.00 2020-02-03 21:19:30.000 034 33844.79 315.36 17123.25 37931.15 2020-02-03 21:19:31.000 034 33844.80 315.37 17123.27 88888.00 2020-02-03 21:19:32.000 034 33844.80 315.36 17123.26 88888.00 2020-02-03 21:19:33.000 034 33844.79 315.33 17123.28 88888.00 2020-02-03 21:19:34.000 034 33844.77 315.30 17123.25 88888.00 2020-02-03 21:19:35.000 034 33844.75 315.33 17123.25 37931.01 2020-02-03 21:19:36.000 034 33844.75 315.35 17123.26 88888.00 2020-02-03 21:19:37.000 034 33844.74 315.38 17123.22 88888.00 2020-02-03 21:19:38.000 034 33844.75 315.39 17123.22 88888.00 2020-02-03 21:19:39.000 034 33844.76 315.36 17123.22 88888.00 2020-02-03 21:19:40.000 034 33844.75 315.37 17123.26 37931.15 2020-02-03 21:19:41.000 034 33844.71 315.39 17123.25 88888.00 2020-02-03 21:19:42.000 034 33844.70 315.34 17123.24 88888.00 2020-02-03 21:19:43.000 034 33844.72 315.29 17123.20 88888.00 2020-02-03 21:19:44.000 034 33844.74 315.30 17123.20 88888.00 2020-02-03 21:19:45.000 034 33844.75 315.32 17123.21 37931.12 2020-02-03 21:19:46.000 034 33844.77 315.28 17123.24 88888.00 2020-02-03 21:19:47.000 034 33844.74 315.30 17123.25 88888.00 2020-02-03 21:19:48.000 034 33844.79 315.27 17123.24 88888.00 2020-02-03 21:19:49.000 034 33844.82 315.27 17123.24 88888.00 2020-02-03 21:19:50.000 034 33844.84 315.27 17123.26 37931.14 2020-02-03 21:19:51.000 034 33844.85 315.26 17123.27 88888.00 2020-02-03 21:19:52.000 034 33844.80 315.30 17123.28 88888.00 2020-02-03 21:19:53.000 034 33844.77 315.35 17123.25 88888.00 2020-02-03 21:19:54.000 034 33844.81 315.39 17123.24 88888.00 2020-02-03 21:19:55.000 034 33844.81 315.41 17123.28 37931.15 2020-02-03 21:19:56.000 034 33844.80 315.40 17123.28 88888.00 2020-02-03 21:19:57.000 034 33844.83 315.40 17123.26 88888.00 2020-02-03 21:19:58.000 034 33844.84 315.33 17123.25 88888.00 2020-02-03 21:19:59.000 034 33844.86 315.30 17123.27 88888.00 2020-02-03 21:20:00.000 034 33844.86 315.31 17123.24 37931.15 2020-02-03 21:20:01.000 034 33844.85 315.31 17123.22 88888.00 2020-02-03 21:20:02.000 034 33844.86 315.32 17123.27 88888.00 2020-02-03 21:20:03.000 034 33844.89 315.30 17123.26 88888.00 2020-02-03 21:20:04.000 034 33844.87 315.31 17123.21 88888.00 2020-02-03 21:20:05.000 034 33844.83 315.37 17123.21 37931.26 2020-02-03 21:20:06.000 034 33844.84 315.36 17123.24 88888.00 2020-02-03 21:20:07.000 034 33844.85 315.31 17123.20 88888.00 2020-02-03 21:20:08.000 034 33844.79 315.28 17123.22 88888.00 2020-02-03 21:20:09.000 034 33844.83 315.32 17123.21 88888.00 2020-02-03 21:20:10.000 034 33844.82 315.31 17123.21 37931.21 2020-02-03 21:20:11.000 034 33844.80 315.33 17123.20 88888.00 2020-02-03 21:20:12.000 034 33844.78 315.31 17123.20 88888.00 2020-02-03 21:20:13.000 034 33844.81 315.29 17123.22 88888.00 2020-02-03 21:20:14.000 034 33844.78 315.32 17123.25 88888.00 2020-02-03 21:20:15.000 034 33844.78 315.31 17123.24 37931.19 2020-02-03 21:20:16.000 034 33844.80 315.33 17123.24 88888.00 2020-02-03 21:20:17.000 034 33844.79 315.31 17123.21 88888.00 2020-02-03 21:20:18.000 034 33844.80 315.30 17123.22 88888.00 2020-02-03 21:20:19.000 034 33844.81 315.30 17123.25 88888.00 2020-02-03 21:20:20.000 034 33844.81 315.29 17123.23 37931.15 2020-02-03 21:20:21.000 034 33844.80 315.32 17123.20 88888.00 2020-02-03 21:20:22.000 034 33844.83 315.35 17123.24 88888.00 2020-02-03 21:20:23.000 034 33844.82 315.35 17123.29 88888.00 2020-02-03 21:20:24.000 034 33844.80 315.38 17123.26 88888.00 2020-02-03 21:20:25.000 034 33844.77 315.36 17123.21 37931.10 2020-02-03 21:20:26.000 034 33844.75 315.37 17123.22 88888.00 2020-02-03 21:20:27.000 034 33844.80 315.33 17123.23 88888.00 2020-02-03 21:20:28.000 034 33844.76 315.33 17123.22 88888.00 2020-02-03 21:20:29.000 034 33844.80 315.33 17123.23 88888.00 2020-02-03 21:20:30.000 034 33844.81 315.33 17123.23 37931.12 2020-02-03 21:20:31.000 034 33844.81 315.32 17123.21 88888.00 2020-02-03 21:20:32.000 034 33844.76 315.28 17123.19 88888.00 2020-02-03 21:20:33.000 034 33844.73 315.32 17123.17 88888.00 2020-02-03 21:20:34.000 034 33844.75 315.31 17123.18 88888.00 2020-02-03 21:20:35.000 034 33844.78 315.31 17123.16 37931.19 2020-02-03 21:20:36.000 034 33844.77 315.29 17123.19 88888.00 2020-02-03 21:20:37.000 034 33844.72 315.30 17123.22 88888.00 2020-02-03 21:20:38.000 034 33844.75 315.30 17123.23 88888.00 2020-02-03 21:20:39.000 034 33844.78 315.24 17123.21 88888.00 2020-02-03 21:20:40.000 034 33844.78 315.21 17123.21 37931.15 2020-02-03 21:20:41.000 034 33844.78 315.28 17123.18 88888.00 2020-02-03 21:20:42.000 034 33844.79 315.30 17123.20 88888.00 2020-02-03 21:20:43.000 034 33844.79 315.30 17123.20 88888.00 2020-02-03 21:20:44.000 034 33844.79 315.31 17123.23 88888.00 2020-02-03 21:20:45.000 034 33844.78 315.30 17123.24 37931.19 2020-02-03 21:20:46.000 034 33844.79 315.31 17123.22 88888.00 2020-02-03 21:20:47.000 034 33844.80 315.30 17123.24 88888.00 2020-02-03 21:20:48.000 034 33844.77 315.27 17123.22 88888.00 2020-02-03 21:20:49.000 034 33844.78 315.28 17123.23 88888.00 2020-02-03 21:20:50.000 034 33844.78 315.31 17123.25 37931.19 2020-02-03 21:20:51.000 034 33844.82 315.29 17123.24 88888.00 2020-02-03 21:20:52.000 034 33844.81 315.31 17123.24 88888.00 2020-02-03 21:20:53.000 034 33844.80 315.31 17123.20 88888.00 2020-02-03 21:20:54.000 034 33844.79 315.31 17123.17 88888.00 2020-02-03 21:20:55.000 034 33844.77 315.28 17123.16 37931.12 2020-02-03 21:20:56.000 034 33844.76 315.24 17123.18 88888.00 2020-02-03 21:20:57.000 034 33844.81 315.26 17123.18 88888.00 2020-02-03 21:20:58.000 034 33844.82 315.27 17123.18 88888.00 2020-02-03 21:20:59.000 034 33844.82 315.29 17123.21 88888.00 2020-02-03 21:21:00.000 034 33844.83 315.29 17123.21 37931.22 2020-02-03 21:21:01.000 034 33844.87 315.27 17123.18 88888.00 2020-02-03 21:21:02.000 034 33844.87 315.25 17123.16 88888.00 2020-02-03 21:21:03.000 034 33844.87 315.31 17123.16 88888.00 2020-02-03 21:21:04.000 034 33844.87 315.35 17123.13 88888.00 2020-02-03 21:21:05.000 034 33844.86 315.32 17123.14 37931.26 2020-02-03 21:21:06.000 034 33844.85 315.31 17123.16 88888.00 2020-02-03 21:21:07.000 034 33844.85 315.29 17123.16 88888.00 2020-02-03 21:21:08.000 034 33844.84 315.28 17123.18 88888.00 2020-02-03 21:21:09.000 034 33844.91 315.29 17123.14 88888.00 2020-02-03 21:21:10.000 034 33844.88 315.28 17123.14 37931.15 2020-02-03 21:21:11.000 034 33844.90 315.25 17123.16 88888.00 2020-02-03 21:21:12.000 034 33844.94 315.24 17123.17 88888.00 2020-02-03 21:21:13.000 034 33844.93 315.25 17123.19 88888.00 2020-02-03 21:21:14.000 034 33844.93 315.25 17123.21 88888.00 2020-02-03 21:21:15.000 034 33844.92 315.28 17123.23 37931.17 2020-02-03 21:21:16.000 034 33844.93 315.33 17123.24 88888.00 2020-02-03 21:21:17.000 034 33844.93 315.30 17123.23 88888.00 2020-02-03 21:21:18.000 034 33844.87 315.26 17123.22 88888.00 2020-02-03 21:21:19.000 034 33844.89 315.23 17123.19 88888.00 2020-02-03 21:21:20.000 034 33844.91 315.25 17123.18 37931.19 2020-02-03 21:21:21.000 034 33844.93 315.28 17123.19 88888.00 2020-02-03 21:21:22.000 034 33844.93 315.28 17123.20 88888.00 2020-02-03 21:21:23.000 034 33844.91 315.29 17123.15 88888.00 2020-02-03 21:21:24.000 034 33844.91 315.31 17123.16 88888.00 2020-02-03 21:21:25.000 034 33844.89 315.32 17123.18 37931.22 2020-02-03 21:21:26.000 034 33844.86 315.28 17123.23 88888.00 2020-02-03 21:21:27.000 034 33844.87 315.29 17123.21 88888.00 2020-02-03 21:21:28.000 034 33844.91 315.36 17123.20 88888.00 2020-02-03 21:21:29.000 034 33844.96 315.36 17123.19 88888.00 2020-02-03 21:21:30.000 034 33844.93 315.34 17123.24 37931.22 2020-02-03 21:21:31.000 034 33844.93 315.31 17123.27 88888.00 2020-02-03 21:21:32.000 034 33844.93 315.31 17123.28 88888.00 2020-02-03 21:21:33.000 034 33844.91 315.33 17123.27 88888.00 2020-02-03 21:21:34.000 034 33844.93 315.33 17123.27 88888.00 2020-02-03 21:21:35.000 034 33844.87 315.33 17123.27 37931.19 2020-02-03 21:21:36.000 034 33844.88 315.37 17123.29 88888.00 2020-02-03 21:21:37.000 034 33844.87 315.37 17123.31 88888.00 2020-02-03 21:21:38.000 034 33844.88 315.35 17123.32 88888.00 2020-02-03 21:21:39.000 034 33844.91 315.36 17123.34 88888.00 2020-02-03 21:21:40.000 034 33844.94 315.35 17123.35 37931.22 2020-02-03 21:21:41.000 034 33844.97 315.33 17123.34 88888.00 2020-02-03 21:21:42.000 034 33844.98 315.30 17123.31 88888.00 2020-02-03 21:21:43.000 034 33845.00 315.29 17123.33 88888.00 2020-02-03 21:21:44.000 034 33844.97 315.29 17123.31 88888.00 2020-02-03 21:21:45.000 034 33844.99 315.30 17123.30 37931.22 2020-02-03 21:21:46.000 034 33844.97 315.29 17123.30 88888.00 2020-02-03 21:21:47.000 034 33844.97 315.28 17123.31 88888.00 2020-02-03 21:21:48.000 034 33844.98 315.25 17123.35 88888.00 2020-02-03 21:21:49.000 034 33844.96 315.24 17123.34 88888.00 2020-02-03 21:21:50.000 034 33844.94 315.27 17123.34 37931.14 2020-02-03 21:21:51.000 034 33844.95 315.25 17123.35 88888.00 2020-02-03 21:21:52.000 034 33844.94 315.24 17123.31 88888.00 2020-02-03 21:21:53.000 034 33844.97 315.27 17123.30 88888.00 2020-02-03 21:21:54.000 034 33844.95 315.28 17123.31 88888.00 2020-02-03 21:21:55.000 034 33845.00 315.27 17123.31 37931.28 2020-02-03 21:21:56.000 034 33845.00 315.25 17123.35 88888.00 2020-02-03 21:21:57.000 034 33844.96 315.28 17123.35 88888.00 2020-02-03 21:21:58.000 034 33844.95 315.24 17123.35 88888.00 2020-02-03 21:21:59.000 034 33844.94 315.25 17123.32 88888.00 2020-02-03 21:22:00.000 034 33844.94 315.25 17123.30 37931.22 2020-02-03 21:22:01.000 034 33844.91 315.24 17123.35 88888.00 2020-02-03 21:22:02.000 034 33844.90 315.23 17123.36 88888.00 2020-02-03 21:22:03.000 034 33844.92 315.24 17123.37 88888.00 2020-02-03 21:22:04.000 034 33844.91 315.25 17123.38 88888.00 2020-02-03 21:22:05.000 034 33844.92 315.29 17123.36 37931.19 2020-02-03 21:22:06.000 034 33844.91 315.32 17123.36 88888.00 2020-02-03 21:22:07.000 034 33844.92 315.33 17123.36 88888.00 2020-02-03 21:22:08.000 034 33844.88 315.33 17123.30 88888.00 2020-02-03 21:22:09.000 034 33844.86 315.32 17123.32 88888.00 2020-02-03 21:22:10.000 034 33844.86 315.31 17123.31 37931.15 2020-02-03 21:22:11.000 034 33844.83 315.32 17123.30 88888.00 2020-02-03 21:22:12.000 034 33844.84 315.34 17123.29 88888.00 2020-02-03 21:22:13.000 034 33844.85 315.33 17123.27 88888.00 2020-02-03 21:22:14.000 034 33844.88 315.32 17123.29 88888.00 2020-02-03 21:22:15.000 034 33844.89 315.32 17123.34 37931.24 2020-02-03 21:22:16.000 034 33844.88 315.27 17123.35 88888.00 2020-02-03 21:22:17.000 034 33844.86 315.28 17123.34 88888.00 2020-02-03 21:22:18.000 034 33844.86 315.25 17123.32 88888.00 2020-02-03 21:22:19.000 034 33844.86 315.28 17123.30 88888.00 2020-02-03 21:22:20.000 034 33844.81 315.30 17123.34 37931.08 2020-02-03 21:22:21.000 034 33844.82 315.28 17123.36 88888.00 2020-02-03 21:22:22.000 034 33844.82 315.26 17123.31 88888.00 2020-02-03 21:22:23.000 034 33844.82 315.28 17123.30 88888.00 2020-02-03 21:22:24.000 034 33844.82 315.30 17123.31 88888.00 2020-02-03 21:22:25.000 034 33844.85 315.26 17123.32 37931.15 2020-02-03 21:22:26.000 034 33844.83 315.24 17123.26 88888.00 2020-02-03 21:22:27.000 034 33844.84 315.23 17123.30 88888.00 2020-02-03 21:22:28.000 034 33844.89 315.21 17123.31 88888.00 2020-02-03 21:22:29.000 034 33844.91 315.22 17123.31 88888.00 2020-02-03 21:22:30.000 034 33844.90 315.23 17123.30 37931.18 2020-02-03 21:22:31.000 034 33844.88 315.23 17123.29 88888.00 2020-02-03 21:22:32.000 034 33844.91 315.23 17123.31 88888.00 2020-02-03 21:22:33.000 034 33844.89 315.25 17123.29 88888.00 2020-02-03 21:22:34.000 034 33844.89 315.26 17123.28 88888.00 2020-02-03 21:22:35.000 034 33844.88 315.21 17123.31 37931.14 2020-02-03 21:22:36.000 034 33844.86 315.20 17123.29 88888.00 2020-02-03 21:22:37.000 034 33844.91 315.21 17123.26 88888.00 2020-02-03 21:22:38.000 034 33844.92 315.23 17123.28 88888.00 2020-02-03 21:22:39.000 034 33844.87 315.21 17123.30 88888.00 2020-02-03 21:22:40.000 034 33844.85 315.26 17123.26 37931.19 2020-02-03 21:22:41.000 034 33844.84 315.25 17123.28 88888.00 2020-02-03 21:22:42.000 034 33844.86 315.25 17123.29 88888.00 2020-02-03 21:22:43.000 034 33844.88 315.28 17123.29 88888.00 2020-02-03 21:22:44.000 034 33844.88 315.27 17123.27 88888.00 2020-02-03 21:22:45.000 034 33844.86 315.27 17123.23 37931.22 2020-02-03 21:22:46.000 034 33844.85 315.27 17123.24 88888.00 2020-02-03 21:22:47.000 034 33844.88 315.24 17123.26 88888.00 2020-02-03 21:22:48.000 034 33844.91 315.19 17123.26 88888.00 2020-02-03 21:22:49.000 034 33844.90 315.20 17123.28 88888.00 2020-02-03 21:22:50.000 034 33844.87 315.25 17123.29 37931.17 2020-02-03 21:22:51.000 034 33844.89 315.22 17123.26 88888.00 2020-02-03 21:22:52.000 034 33844.87 315.23 17123.21 88888.00 2020-02-03 21:22:53.000 034 33844.87 315.24 17123.23 88888.00 2020-02-03 21:22:54.000 034 33844.86 315.22 17123.23 88888.00 2020-02-03 21:22:55.000 034 33844.84 315.23 17123.25 37931.19 2020-02-03 21:22:56.000 034 33844.84 315.27 17123.24 88888.00 2020-02-03 21:22:57.000 034 33844.85 315.24 17123.32 88888.00 2020-02-03 21:22:58.000 034 33844.85 315.27 17123.33 88888.00 2020-02-03 21:22:59.000 034 33844.81 315.30 17123.34 88888.00 2020-02-03 21:23:00.000 034 33844.83 315.27 17123.30 37931.08 2020-02-03 21:23:01.000 034 33844.79 315.26 17123.31 88888.00 2020-02-03 21:23:02.000 034 33844.78 315.31 17123.32 88888.00 2020-02-03 21:23:03.000 034 33844.80 315.35 17123.32 88888.00 2020-02-03 21:23:04.000 034 33844.78 315.31 17123.33 88888.00 2020-02-03 21:23:05.000 034 33844.79 315.31 17123.34 37931.18 2020-02-03 21:23:06.000 034 33844.78 315.34 17123.35 88888.00 2020-02-03 21:23:07.000 034 33844.75 315.29 17123.35 88888.00 2020-02-03 21:23:08.000 034 33844.75 315.29 17123.34 88888.00 2020-02-03 21:23:09.000 034 33844.74 315.33 17123.37 88888.00 2020-02-03 21:23:10.000 034 33844.71 315.32 17123.37 37931.12 2020-02-03 21:23:11.000 034 33844.72 315.29 17123.40 88888.00 2020-02-03 21:23:12.000 034 33844.72 315.27 17123.36 88888.00 2020-02-03 21:23:13.000 034 33844.71 315.29 17123.36 88888.00 2020-02-03 21:23:14.000 034 33844.67 315.27 17123.36 88888.00 2020-02-03 21:23:15.000 034 33844.68 315.26 17123.35 37930.97 2020-02-03 21:23:16.000 034 33844.73 315.29 17123.34 88888.00 2020-02-03 21:23:17.000 034 33844.73 315.32 17123.33 88888.00 2020-02-03 21:23:18.000 034 33844.68 315.29 17123.34 88888.00 2020-02-03 21:23:19.000 034 33844.68 315.31 17123.35 88888.00 2020-02-03 21:23:20.000 034 33844.67 315.33 17123.32 37931.01 2020-02-03 21:23:21.000 034 33844.67 315.32 17123.32 88888.00 2020-02-03 21:23:22.000 034 33844.67 315.29 17123.31 88888.00 2020-02-03 21:23:23.000 034 33844.67 315.29 17123.34 88888.00 2020-02-03 21:23:24.000 034 33844.66 315.28 17123.36 88888.00 2020-02-03 21:23:25.000 034 33844.68 315.28 17123.35 37931.06 2020-02-03 21:23:26.000 034 33844.69 315.26 17123.35 88888.00 2020-02-03 21:23:27.000 034 33844.68 315.27 17123.32 88888.00 2020-02-03 21:23:28.000 034 33844.70 315.32 17123.34 88888.00 2020-02-03 21:23:29.000 034 33844.71 315.32 17123.37 88888.00 2020-02-03 21:23:30.000 034 33844.71 315.31 17123.38 37931.03 2020-02-03 21:23:31.000 034 33844.72 315.31 17123.39 88888.00 2020-02-03 21:23:32.000 034 33844.72 315.30 17123.39 88888.00 2020-02-03 21:23:33.000 034 33844.64 315.30 17123.34 88888.00 2020-02-03 21:23:34.000 034 33844.64 315.28 17123.35 88888.00 2020-02-03 21:23:35.000 034 33844.66 315.30 17123.33 37931.10 2020-02-03 21:23:36.000 034 33844.68 315.33 17123.33 88888.00 2020-02-03 21:23:37.000 034 33844.71 315.32 17123.30 88888.00 2020-02-03 21:23:38.000 034 33844.73 315.30 17123.31 88888.00 2020-02-03 21:23:39.000 034 33844.75 315.35 17123.34 88888.00 2020-02-03 21:23:40.000 034 33844.72 315.40 17123.38 37931.08 2020-02-03 21:23:41.000 034 33844.73 315.39 17123.40 88888.00 2020-02-03 21:23:42.000 034 33844.74 315.41 17123.38 88888.00 2020-02-03 21:23:43.000 034 33844.76 315.41 17123.38 88888.00 2020-02-03 21:23:44.000 034 33844.77 315.38 17123.36 88888.00 2020-02-03 21:23:45.000 034 33844.74 315.36 17123.35 37931.10 2020-02-03 21:23:46.000 034 33844.73 315.34 17123.35 88888.00 2020-02-03 21:23:47.000 034 33844.73 315.34 17123.35 88888.00 2020-02-03 21:23:48.000 034 33844.76 315.32 17123.35 88888.00 2020-02-03 21:23:49.000 034 33844.77 315.31 17123.35 88888.00 2020-02-03 21:23:50.000 034 33844.77 315.36 17123.36 37931.15 2020-02-03 21:23:51.000 034 33844.80 315.37 17123.40 88888.00 2020-02-03 21:23:52.000 034 33844.76 315.38 17123.38 88888.00 2020-02-03 21:23:53.000 034 33844.70 315.36 17123.39 88888.00 2020-02-03 21:23:54.000 034 33844.71 315.33 17123.36 88888.00 2020-02-03 21:23:55.000 034 33844.74 315.34 17123.35 37931.04 2020-02-03 21:23:56.000 034 33844.73 315.35 17123.36 88888.00 2020-02-03 21:23:57.000 034 33844.76 315.36 17123.33 88888.00 2020-02-03 21:23:58.000 034 33844.75 315.38 17123.34 88888.00 2020-02-03 21:23:59.000 034 33844.75 315.36 17123.34 88888.00 2020-02-03 21:24:00.000 034 33844.72 315.33 17123.36 37931.03 2020-02-03 21:24:01.000 034 33844.76 315.33 17123.37 88888.00 2020-02-03 21:24:02.000 034 33844.76 315.32 17123.37 88888.00 2020-02-03 21:24:03.000 034 33844.76 315.35 17123.36 88888.00 2020-02-03 21:24:04.000 034 33844.76 315.39 17123.34 88888.00 2020-02-03 21:24:05.000 034 33844.75 315.36 17123.38 37931.01 2020-02-03 21:24:06.000 034 33844.75 315.33 17123.37 88888.00 2020-02-03 21:24:07.000 034 33844.73 315.36 17123.39 88888.00 2020-02-03 21:24:08.000 034 33844.71 315.39 17123.42 88888.00 2020-02-03 21:24:09.000 034 33844.70 315.37 17123.40 88888.00 2020-02-03 21:24:10.000 034 33844.71 315.36 17123.35 37931.07 2020-02-03 21:24:11.000 034 33844.73 315.39 17123.34 88888.00 2020-02-03 21:24:12.000 034 33844.72 315.39 17123.30 88888.00 2020-02-03 21:24:13.000 034 33844.73 315.40 17123.29 88888.00 2020-02-03 21:24:14.000 034 33844.72 315.37 17123.34 88888.00 2020-02-03 21:24:15.000 034 33844.69 315.32 17123.32 37931.14 2020-02-03 21:24:16.000 034 33844.69 315.33 17123.35 88888.00 2020-02-03 21:24:17.000 034 33844.74 315.31 17123.34 88888.00 2020-02-03 21:24:18.000 034 33844.76 315.33 17123.34 88888.00 2020-02-03 21:24:19.000 034 33844.72 315.37 17123.36 88888.00 2020-02-03 21:24:20.000 034 33844.73 315.35 17123.32 37931.03 2020-02-03 21:24:21.000 034 33844.71 315.29 17123.31 88888.00 2020-02-03 21:24:22.000 034 33844.70 315.32 17123.28 88888.00 2020-02-03 21:24:23.000 034 33844.69 315.35 17123.28 88888.00 2020-02-03 21:24:24.000 034 33844.69 315.35 17123.29 88888.00 2020-02-03 21:24:25.000 034 33844.68 315.38 17123.28 37931.08 2020-02-03 21:24:26.000 034 33844.68 315.40 17123.27 88888.00 2020-02-03 21:24:27.000 034 33844.67 315.38 17123.30 88888.00 2020-02-03 21:24:28.000 034 33844.69 315.41 17123.29 88888.00 2020-02-03 21:24:29.000 034 33844.74 315.39 17123.29 88888.00 2020-02-03 21:24:30.000 034 33844.69 315.42 17123.29 37931.11 2020-02-03 21:24:31.000 034 33844.70 315.41 17123.31 88888.00 2020-02-03 21:24:32.000 034 33844.69 315.40 17123.33 88888.00 2020-02-03 21:24:33.000 034 33844.72 315.40 17123.32 88888.00 2020-02-03 21:24:34.000 034 33844.75 315.37 17123.34 88888.00 2020-02-03 21:24:35.000 034 33844.75 315.39 17123.33 37930.99 2020-02-03 21:24:36.000 034 33844.71 315.38 17123.32 88888.00 2020-02-03 21:24:37.000 034 33844.72 315.37 17123.33 88888.00 2020-02-03 21:24:38.000 034 33844.67 315.34 17123.34 88888.00 2020-02-03 21:24:39.000 034 33844.68 315.36 17123.27 88888.00 2020-02-03 21:24:40.000 034 33844.68 315.36 17123.27 37930.99 2020-02-03 21:24:41.000 034 33844.67 315.39 17123.30 88888.00 2020-02-03 21:24:42.000 034 33844.64 315.37 17123.33 88888.00 2020-02-03 21:24:43.000 034 33844.62 315.35 17123.34 88888.00 2020-02-03 21:24:44.000 034 33844.62 315.31 17123.34 88888.00 2020-02-03 21:24:45.000 034 33844.62 315.37 17123.36 37930.96 2020-02-03 21:24:46.000 034 33844.60 315.40 17123.34 88888.00 2020-02-03 21:24:47.000 034 33844.62 315.41 17123.33 88888.00 2020-02-03 21:24:48.000 034 33844.61 315.38 17123.33 88888.00 2020-02-03 21:24:49.000 034 33844.58 315.38 17123.35 88888.00 2020-02-03 21:24:50.000 034 33844.57 315.39 17123.36 37930.96 2020-02-03 21:24:51.000 034 33844.57 315.39 17123.37 88888.00 2020-02-03 21:24:52.000 034 33844.57 315.40 17123.36 88888.00 2020-02-03 21:24:53.000 034 33844.62 315.41 17123.32 88888.00 2020-02-03 21:24:54.000 034 33844.61 315.40 17123.32 88888.00 2020-02-03 21:24:55.000 034 33844.59 315.38 17123.34 37931.04 2020-02-03 21:24:56.000 034 33844.53 315.35 17123.33 88888.00 2020-02-03 21:24:57.000 034 33844.54 315.36 17123.35 88888.00 2020-02-03 21:24:58.000 034 33844.54 315.41 17123.37 88888.00 2020-02-03 21:24:59.000 034 33844.57 315.45 17123.35 88888.00 2020-02-03 21:25:00.000 034 33844.57 315.43 17123.32 37930.96 2020-02-03 21:25:01.000 034 33844.59 315.45 17123.30 88888.00 2020-02-03 21:25:02.000 034 33844.59 315.44 17123.26 88888.00 2020-02-03 21:25:03.000 034 33844.61 315.42 17123.30 88888.00 2020-02-03 21:25:04.000 034 33844.62 315.38 17123.33 88888.00 2020-02-03 21:25:05.000 034 33844.63 315.38 17123.34 37931.01 2020-02-03 21:25:06.000 034 33844.64 315.33 17123.36 88888.00 2020-02-03 21:25:07.000 034 33844.62 315.33 17123.34 88888.00 2020-02-03 21:25:08.000 034 33844.57 315.34 17123.35 88888.00 2020-02-03 21:25:09.000 034 33844.57 315.33 17123.37 88888.00 2020-02-03 21:25:10.000 034 33844.59 315.33 17123.35 37931.07 2020-02-03 21:25:11.000 034 33844.63 315.35 17123.37 88888.00 2020-02-03 21:25:12.000 034 33844.65 315.31 17123.33 88888.00 2020-02-03 21:25:13.000 034 33844.68 315.30 17123.33 88888.00 2020-02-03 21:25:14.000 034 33844.67 315.29 17123.35 88888.00 2020-02-03 21:25:15.000 034 33844.69 315.35 17123.36 37931.10 2020-02-03 21:25:16.000 034 33844.73 315.45 17123.32 88888.00 2020-02-03 21:25:17.000 034 33844.68 315.44 17123.34 88888.00 2020-02-03 21:25:18.000 034 33844.67 315.42 17123.33 88888.00 2020-02-03 21:25:19.000 034 33844.69 315.42 17123.36 88888.00 2020-02-03 21:25:20.000 034 33844.65 315.40 17123.35 37930.99 2020-02-03 21:25:21.000 034 33844.63 315.41 17123.33 88888.00 2020-02-03 21:25:22.000 034 33844.68 315.44 17123.36 88888.00 2020-02-03 21:25:23.000 034 33844.71 315.45 17123.36 88888.00 2020-02-03 21:25:24.000 034 33844.69 315.43 17123.34 88888.00 2020-02-03 21:25:25.000 034 33844.69 315.44 17123.36 37931.12 2020-02-03 21:25:26.000 034 33844.70 315.43 17123.39 88888.00 2020-02-03 21:25:27.000 034 33844.68 315.43 17123.35 88888.00 2020-02-03 21:25:28.000 034 33844.69 315.42 17123.30 88888.00 2020-02-03 21:25:29.000 034 33844.73 315.43 17123.32 88888.00 2020-02-03 21:25:30.000 034 33844.71 315.42 17123.32 37931.08 2020-02-03 21:25:31.000 034 33844.70 315.43 17123.30 88888.00 2020-02-03 21:25:32.000 034 33844.70 315.41 17123.28 88888.00 2020-02-03 21:25:33.000 034 33844.73 315.42 17123.28 88888.00 2020-02-03 21:25:34.000 034 33844.76 315.44 17123.33 88888.00 2020-02-03 21:25:35.000 034 33844.75 315.45 17123.34 37931.01 2020-02-03 21:25:36.000 034 33844.76 315.45 17123.31 88888.00 2020-02-03 21:25:37.000 034 33844.75 315.45 17123.30 88888.00 2020-02-03 21:25:38.000 034 33844.73 315.49 17123.32 88888.00 2020-02-03 21:25:39.000 034 33844.72 315.47 17123.29 88888.00 2020-02-03 21:25:40.000 034 33844.75 315.45 17123.30 37931.08 2020-02-03 21:25:41.000 034 33844.76 315.44 17123.34 88888.00 2020-02-03 21:25:42.000 034 33844.70 315.46 17123.36 88888.00 2020-02-03 21:25:43.000 034 33844.66 315.48 17123.32 88888.00 2020-02-03 21:25:44.000 034 33844.66 315.49 17123.32 88888.00 2020-02-03 21:25:45.000 034 33844.69 315.48 17123.32 37931.01 2020-02-03 21:25:46.000 034 33844.70 315.51 17123.31 88888.00 2020-02-03 21:25:47.000 034 33844.69 315.52 17123.33 88888.00 2020-02-03 21:25:48.000 034 33844.72 315.55 17123.37 88888.00 2020-02-03 21:25:49.000 034 33844.75 315.54 17123.37 88888.00 2020-02-03 21:25:50.000 034 33844.72 315.48 17123.34 37931.10 2020-02-03 21:25:51.000 034 33844.64 315.45 17123.36 88888.00 2020-02-03 21:25:52.000 034 33844.65 315.44 17123.32 88888.00 2020-02-03 21:25:53.000 034 33844.68 315.45 17123.30 88888.00 2020-02-03 21:25:54.000 034 33844.69 315.43 17123.35 88888.00 2020-02-03 21:25:55.000 034 33844.68 315.46 17123.38 37930.96 2020-02-03 21:25:56.000 034 33844.70 315.45 17123.31 88888.00 2020-02-03 21:25:57.000 034 33844.67 315.44 17123.28 88888.00 2020-02-03 21:25:58.000 034 33844.67 315.46 17123.29 88888.00 2020-02-03 21:25:59.000 034 33844.63 315.47 17123.32 88888.00 2020-02-03 21:26:00.000 034 33844.64 315.46 17123.32 37931.00 2020-02-03 21:26:01.000 034 33844.63 315.44 17123.30 88888.00 2020-02-03 21:26:02.000 034 33844.64 315.41 17123.30 88888.00 2020-02-03 21:26:03.000 034 33844.62 315.45 17123.31 88888.00 2020-02-03 21:26:04.000 034 33844.62 315.45 17123.33 88888.00 2020-02-03 21:26:05.000 034 33844.62 315.49 17123.33 37930.89 2020-02-03 21:26:06.000 034 33844.61 315.51 17123.32 88888.00 2020-02-03 21:26:07.000 034 33844.59 315.46 17123.32 88888.00 2020-02-03 21:26:08.000 034 33844.60 315.41 17123.32 88888.00 2020-02-03 21:26:09.000 034 33844.56 315.43 17123.34 88888.00 2020-02-03 21:26:10.000 034 33844.54 315.44 17123.32 37930.94 2020-02-03 21:26:11.000 034 33844.60 315.43 17123.31 88888.00 2020-02-03 21:26:12.000 034 33844.60 315.47 17123.33 88888.00 2020-02-03 21:26:13.000 034 33844.60 315.47 17123.34 88888.00 2020-02-03 21:26:14.000 034 33844.60 315.44 17123.36 88888.00 2020-02-03 21:26:15.000 034 33844.66 315.45 17123.39 37930.97 2020-02-03 21:26:16.000 034 33844.64 315.44 17123.36 88888.00 2020-02-03 21:26:17.000 034 33844.60 315.41 17123.34 88888.00 2020-02-03 21:26:18.000 034 33844.60 315.43 17123.33 88888.00 2020-02-03 21:26:19.000 034 33844.65 315.47 17123.35 88888.00 2020-02-03 21:26:20.000 034 33844.64 315.45 17123.32 37930.90 2020-02-03 21:26:21.000 034 33844.65 315.42 17123.30 88888.00 2020-02-03 21:26:22.000 034 33844.64 315.43 17123.30 88888.00 2020-02-03 21:26:23.000 034 33844.64 315.44 17123.28 88888.00 2020-02-03 21:26:24.000 034 33844.64 315.46 17123.32 88888.00 2020-02-03 21:26:25.000 034 33844.63 315.45 17123.31 37931.01 2020-02-03 21:26:26.000 034 33844.62 315.42 17123.28 88888.00 2020-02-03 21:26:27.000 034 33844.59 315.44 17123.26 88888.00 2020-02-03 21:26:28.000 034 33844.60 315.43 17123.27 88888.00 2020-02-03 21:26:29.000 034 33844.63 315.42 17123.27 88888.00 2020-02-03 21:26:30.000 034 33844.63 315.45 17123.24 37930.97 2020-02-03 21:26:31.000 034 33844.63 315.45 17123.29 88888.00 2020-02-03 21:26:32.000 034 33844.65 315.46 17123.31 88888.00 2020-02-03 21:26:33.000 034 33844.63 315.47 17123.35 88888.00 2020-02-03 21:26:34.000 034 33844.65 315.47 17123.31 88888.00 2020-02-03 21:26:35.000 034 33844.68 315.46 17123.33 37931.04 2020-02-03 21:26:36.000 034 33844.68 315.42 17123.34 88888.00 2020-02-03 21:26:37.000 034 33844.66 315.44 17123.32 88888.00 2020-02-03 21:26:38.000 034 33844.68 315.46 17123.33 88888.00 2020-02-03 21:26:39.000 034 33844.70 315.47 17123.30 88888.00 2020-02-03 21:26:40.000 034 33844.71 315.49 17123.30 37931.08 2020-02-03 21:26:41.000 034 33844.69 315.48 17123.29 88888.00 2020-02-03 21:26:42.000 034 33844.67 315.46 17123.28 88888.00 2020-02-03 21:26:43.000 034 33844.67 315.48 17123.28 88888.00 2020-02-03 21:26:44.000 034 33844.69 315.51 17123.32 88888.00 2020-02-03 21:26:45.000 034 33844.71 315.48 17123.33 37931.06 2020-02-03 21:26:46.000 034 33844.68 315.46 17123.33 88888.00 2020-02-03 21:26:47.000 034 33844.67 315.46 17123.31 88888.00 2020-02-03 21:26:48.000 034 33844.64 315.51 17123.31 88888.00 2020-02-03 21:26:49.000 034 33844.66 315.55 17123.35 88888.00 2020-02-03 21:26:50.000 034 33844.65 315.51 17123.35 37930.97 2020-02-03 21:26:51.000 034 33844.65 315.48 17123.32 88888.00 2020-02-03 21:26:52.000 034 33844.62 315.49 17123.28 88888.00 2020-02-03 21:26:53.000 034 33844.63 315.49 17123.28 88888.00 2020-02-03 21:26:54.000 034 33844.59 315.43 17123.31 88888.00 2020-02-03 21:26:55.000 034 33844.63 315.40 17123.33 37931.08 2020-02-03 21:26:56.000 034 33844.62 315.41 17123.34 88888.00 2020-02-03 21:26:57.000 034 33844.61 315.42 17123.34 88888.00 2020-02-03 21:26:58.000 034 33844.62 315.40 17123.35 88888.00 2020-02-03 21:26:59.000 034 33844.60 315.43 17123.34 88888.00 2020-02-03 21:27:00.000 034 33844.62 315.46 17123.35 37931.01 2020-02-03 21:27:01.000 034 33844.58 315.42 17123.40 88888.00 2020-02-03 21:27:02.000 034 33844.54 315.39 17123.40 88888.00 2020-02-03 21:27:03.000 034 33844.55 315.38 17123.37 88888.00 2020-02-03 21:27:04.000 034 33844.52 315.37 17123.38 88888.00 2020-02-03 21:27:05.000 034 33844.57 315.36 17123.39 37931.04 2020-02-03 21:27:06.000 034 33844.59 315.36 17123.37 88888.00 2020-02-03 21:27:07.000 034 33844.57 315.35 17123.35 88888.00 2020-02-03 21:27:08.000 034 33844.58 315.37 17123.33 88888.00 2020-02-03 21:27:09.000 034 33844.57 315.38 17123.34 88888.00 2020-02-03 21:27:10.000 034 33844.57 315.39 17123.37 37930.97 2020-02-03 21:27:11.000 034 33844.57 315.40 17123.38 88888.00 2020-02-03 21:27:12.000 034 33844.59 315.46 17123.33 88888.00 2020-02-03 21:27:13.000 034 33844.57 315.49 17123.33 88888.00 2020-02-03 21:27:14.000 034 33844.54 315.45 17123.35 88888.00 2020-02-03 21:27:15.000 034 33844.57 315.41 17123.36 37930.88 2020-02-03 21:27:16.000 034 33844.57 315.41 17123.36 88888.00 2020-02-03 21:27:17.000 034 33844.51 315.41 17123.34 88888.00 2020-02-03 21:27:18.000 034 33844.53 315.45 17123.36 88888.00 2020-02-03 21:27:19.000 034 33844.55 315.44 17123.35 88888.00 2020-02-03 21:27:20.000 034 33844.57 315.41 17123.36 37931.00 2020-02-03 21:27:21.000 034 33844.56 315.43 17123.37 88888.00 2020-02-03 21:27:22.000 034 33844.51 315.45 17123.32 88888.00 2020-02-03 21:27:23.000 034 33844.52 315.42 17123.32 88888.00 2020-02-03 21:27:24.000 034 33844.49 315.41 17123.33 88888.00 2020-02-03 21:27:25.000 034 33844.48 315.43 17123.33 37930.87 2020-02-03 21:27:26.000 034 33844.49 315.46 17123.34 88888.00 2020-02-03 21:27:27.000 034 33844.48 315.48 17123.35 88888.00 2020-02-03 21:27:28.000 034 33844.49 315.45 17123.32 88888.00 2020-02-03 21:27:29.000 034 33844.49 315.46 17123.32 88888.00 2020-02-03 21:27:30.000 034 33844.48 315.43 17123.32 37930.99 2020-02-03 21:27:31.000 034 33844.51 315.43 17123.33 88888.00 2020-02-03 21:27:32.000 034 33844.49 315.38 17123.31 88888.00 2020-02-03 21:27:33.000 034 33844.53 315.43 17123.34 88888.00 2020-02-03 21:27:34.000 034 33844.54 315.44 17123.33 88888.00 2020-02-03 21:27:35.000 034 33844.51 315.45 17123.32 37930.88 2020-02-03 21:27:36.000 034 33844.51 315.45 17123.36 88888.00 2020-02-03 21:27:37.000 034 33844.52 315.45 17123.37 88888.00 2020-02-03 21:27:38.000 034 33844.53 315.46 17123.35 88888.00 2020-02-03 21:27:39.000 034 33844.54 315.46 17123.34 88888.00 2020-02-03 21:27:40.000 034 33844.51 315.42 17123.35 37930.94 2020-02-03 21:27:41.000 034 33844.49 315.44 17123.40 88888.00 2020-02-03 21:27:42.000 034 33844.54 315.45 17123.40 88888.00 2020-02-03 21:27:43.000 034 33844.56 315.42 17123.40 88888.00 2020-02-03 21:27:44.000 034 33844.54 315.42 17123.37 88888.00 2020-02-03 21:27:45.000 034 33844.53 315.45 17123.35 37930.97 2020-02-03 21:27:46.000 034 33844.51 315.39 17123.37 88888.00 2020-02-03 21:27:47.000 034 33844.48 315.36 17123.36 88888.00 2020-02-03 21:27:48.000 034 33844.48 315.35 17123.35 88888.00 2020-02-03 21:27:49.000 034 33844.50 315.36 17123.35 88888.00 2020-02-03 21:27:50.000 034 33844.54 315.43 17123.38 37930.97 2020-02-03 21:27:51.000 034 33844.55 315.46 17123.35 88888.00 2020-02-03 21:27:52.000 034 33844.53 315.47 17123.34 88888.00 2020-02-03 21:27:53.000 034 33844.54 315.44 17123.38 88888.00 2020-02-03 21:27:54.000 034 33844.55 315.45 17123.32 88888.00 2020-02-03 21:27:55.000 034 33844.58 315.42 17123.33 37930.97 2020-02-03 21:27:56.000 034 33844.57 315.39 17123.37 88888.00 2020-02-03 21:27:57.000 034 33844.54 315.42 17123.39 88888.00 2020-02-03 21:27:58.000 034 33844.54 315.44 17123.40 88888.00 2020-02-03 21:27:59.000 034 33844.47 315.45 17123.38 88888.00 2020-02-03 21:28:00.000 034 33844.54 315.50 17123.37 37930.97 2020-02-03 21:28:01.000 034 33844.54 315.54 17123.35 88888.00 2020-02-03 21:28:02.000 034 33844.51 315.49 17123.34 88888.00 2020-02-03 21:28:03.000 034 33844.50 315.43 17123.32 88888.00 2020-02-03 21:28:04.000 034 33844.51 315.43 17123.29 88888.00 2020-02-03 21:28:05.000 034 33844.53 315.45 17123.27 37931.00 2020-02-03 21:28:06.000 034 33844.59 315.41 17123.30 88888.00 2020-02-03 21:28:07.000 034 33844.60 315.39 17123.30 88888.00 2020-02-03 21:28:08.000 034 33844.58 315.42 17123.29 88888.00 2020-02-03 21:28:09.000 034 33844.60 315.39 17123.32 88888.00 2020-02-03 21:28:10.000 034 33844.63 315.36 17123.32 37931.03 2020-02-03 21:28:11.000 034 33844.62 315.37 17123.31 88888.00 2020-02-03 21:28:12.000 034 33844.61 315.38 17123.33 88888.00 2020-02-03 21:28:13.000 034 33844.62 315.35 17123.31 88888.00 2020-02-03 21:28:14.000 034 33844.60 315.38 17123.34 88888.00 2020-02-03 21:28:15.000 034 33844.56 315.38 17123.31 37930.99 2020-02-03 21:28:16.000 034 33844.56 315.36 17123.32 88888.00 2020-02-03 21:28:17.000 034 33844.51 315.38 17123.37 88888.00 2020-02-03 21:28:18.000 034 33844.51 315.37 17123.37 88888.00 2020-02-03 21:28:19.000 034 33844.52 315.38 17123.35 88888.00 2020-02-03 21:28:20.000 034 33844.51 315.41 17123.35 37930.87 2020-02-03 21:28:21.000 034 33844.47 315.40 17123.35 88888.00 2020-02-03 21:28:22.000 034 33844.48 315.38 17123.35 88888.00 2020-02-03 21:28:23.000 034 33844.51 315.38 17123.35 88888.00 2020-02-03 21:28:24.000 034 33844.48 315.41 17123.36 88888.00 2020-02-03 21:28:25.000 034 33844.46 315.39 17123.32 37930.90 2020-02-03 21:28:26.000 034 33844.46 315.39 17123.31 88888.00 2020-02-03 21:28:27.000 034 33844.49 315.36 17123.31 88888.00 2020-02-03 21:28:28.000 034 33844.47 315.37 17123.32 88888.00 2020-02-03 21:28:29.000 034 33844.48 315.38 17123.35 88888.00 2020-02-03 21:28:30.000 034 33844.49 315.39 17123.35 37930.90 2020-02-03 21:28:31.000 034 33844.45 315.41 17123.33 88888.00 2020-02-03 21:28:32.000 034 33844.42 315.37 17123.35 88888.00 2020-02-03 21:28:33.000 034 33844.42 315.39 17123.36 88888.00 2020-02-03 21:28:34.000 034 33844.46 315.40 17123.34 88888.00 2020-02-03 21:28:35.000 034 33844.46 315.36 17123.38 37930.82 2020-02-03 21:28:36.000 034 33844.43 315.38 17123.37 88888.00 2020-02-03 21:28:37.000 034 33844.40 315.35 17123.34 88888.00 2020-02-03 21:28:38.000 034 33844.41 315.33 17123.33 88888.00 2020-02-03 21:28:39.000 034 33844.40 315.33 17123.39 88888.00 2020-02-03 21:28:40.000 034 33844.38 315.30 17123.39 37930.87 2020-02-03 21:28:41.000 034 33844.40 315.30 17123.37 88888.00 2020-02-03 21:28:42.000 034 33844.39 315.36 17123.39 88888.00 2020-02-03 21:28:43.000 034 33844.38 315.40 17123.39 88888.00 2020-02-03 21:28:44.000 034 33844.36 315.30 17123.39 88888.00 2020-02-03 21:28:45.000 034 33844.37 315.32 17123.40 37930.90 2020-02-03 21:28:46.000 034 33844.39 315.33 17123.39 88888.00 2020-02-03 21:28:47.000 034 33844.39 315.30 17123.39 88888.00 2020-02-03 21:28:48.000 034 33844.33 315.35 17123.39 88888.00 2020-02-03 21:28:49.000 034 33844.33 315.39 17123.39 88888.00 2020-02-03 21:28:50.000 034 33844.36 315.37 17123.42 37930.92 2020-02-03 21:28:51.000 034 33844.36 315.32 17123.42 88888.00 2020-02-03 21:28:52.000 034 33844.38 315.32 17123.43 88888.00 2020-02-03 21:28:53.000 034 33844.40 315.36 17123.41 88888.00 2020-02-03 21:28:54.000 034 33844.38 315.34 17123.40 88888.00 2020-02-03 21:28:55.000 034 33844.35 315.32 17123.40 37930.76 2020-02-03 21:28:56.000 034 33844.36 315.31 17123.37 88888.00 2020-02-03 21:28:57.000 034 33844.39 315.36 17123.38 88888.00 2020-02-03 21:28:58.000 034 33844.34 315.36 17123.37 88888.00 2020-02-03 21:28:59.000 034 33844.33 315.35 17123.36 88888.00 2020-02-03 21:29:00.000 034 33844.32 315.34 17123.38 37930.87 2020-02-03 21:29:01.000 034 33844.28 315.43 17123.39 88888.00 2020-02-03 21:29:02.000 034 33844.30 315.37 17123.35 88888.00 2020-02-03 21:29:03.000 034 33844.32 315.31 17123.36 88888.00 2020-02-03 21:29:04.000 034 33844.35 315.32 17123.36 88888.00 2020-02-03 21:29:05.000 034 33844.33 315.33 17123.40 37930.79 2020-02-03 21:29:06.000 034 33844.30 315.33 17123.39 88888.00 2020-02-03 21:29:07.000 034 33844.29 315.35 17123.40 88888.00 2020-02-03 21:29:08.000 034 33844.31 315.36 17123.38 88888.00 2020-02-03 21:29:09.000 034 33844.31 315.33 17123.36 88888.00 2020-02-03 21:29:10.000 034 33844.35 315.29 17123.39 37930.79 2020-02-03 21:29:11.000 034 33844.33 315.28 17123.42 88888.00 2020-02-03 21:29:12.000 034 33844.31 315.31 17123.43 88888.00 2020-02-03 21:29:13.000 034 33844.30 315.29 17123.37 88888.00 2020-02-03 21:29:14.000 034 33844.32 315.31 17123.37 88888.00 2020-02-03 21:29:15.000 034 33844.31 315.31 17123.41 37930.81 2020-02-03 21:29:16.000 034 33844.30 315.34 17123.42 88888.00 2020-02-03 21:29:17.000 034 33844.31 315.32 17123.37 88888.00 2020-02-03 21:29:18.000 034 33844.29 315.32 17123.37 88888.00 2020-02-03 21:29:19.000 034 33844.29 315.35 17123.40 88888.00 2020-02-03 21:29:20.000 034 33844.33 315.33 17123.40 37930.83 2020-02-03 21:29:21.000 034 33844.30 315.30 17123.39 88888.00 2020-02-03 21:29:22.000 034 33844.26 315.32 17123.39 88888.00 2020-02-03 21:29:23.000 034 33844.25 315.31 17123.40 88888.00 2020-02-03 21:29:24.000 034 33844.27 315.30 17123.38 88888.00 2020-02-03 21:29:25.000 034 33844.26 315.30 17123.38 37930.87 2020-02-03 21:29:26.000 034 33844.25 315.25 17123.36 88888.00 2020-02-03 21:29:27.000 034 33844.26 315.29 17123.36 88888.00 2020-02-03 21:29:28.000 034 33844.29 315.28 17123.34 88888.00 2020-02-03 21:29:29.000 034 33844.27 315.32 17123.36 88888.00 2020-02-03 21:29:30.000 034 33844.29 315.29 17123.36 37930.78 2020-02-03 21:29:31.000 034 33844.33 315.30 17123.37 88888.00 2020-02-03 21:29:32.000 034 33844.38 315.31 17123.40 88888.00 2020-02-03 21:29:33.000 034 33844.37 315.25 17123.40 88888.00 2020-02-03 21:29:34.000 034 33844.36 315.24 17123.35 88888.00 2020-02-03 21:29:35.000 034 33844.32 315.26 17123.32 37930.78 2020-02-03 21:29:36.000 034 33844.29 315.21 17123.34 88888.00 2020-02-03 21:29:37.000 034 33844.34 315.23 17123.37 88888.00 2020-02-03 21:29:38.000 034 33844.37 315.25 17123.38 88888.00 2020-02-03 21:29:39.000 034 33844.34 315.28 17123.38 88888.00 2020-02-03 21:29:40.000 034 33844.31 315.25 17123.39 37930.88 2020-02-03 21:29:41.000 034 33844.32 315.28 17123.39 88888.00 2020-02-03 21:29:42.000 034 33844.30 315.27 17123.35 88888.00 2020-02-03 21:29:43.000 034 33844.30 315.28 17123.36 88888.00 2020-02-03 21:29:44.000 034 33844.31 315.26 17123.38 88888.00 2020-02-03 21:29:45.000 034 33844.30 315.24 17123.41 37930.87 2020-02-03 21:29:46.000 034 33844.29 315.25 17123.39 88888.00 2020-02-03 21:29:47.000 034 33844.30 315.28 17123.41 88888.00 2020-02-03 21:29:48.000 034 33844.33 315.25 17123.39 88888.00 2020-02-03 21:29:49.000 034 33844.33 315.25 17123.39 88888.00 2020-02-03 21:29:50.000 034 33844.32 315.28 17123.35 37930.81 2020-02-03 21:29:51.000 034 33844.30 315.28 17123.34 88888.00 2020-02-03 21:29:52.000 034 33844.25 315.21 17123.40 88888.00 2020-02-03 21:29:53.000 034 33844.23 315.20 17123.39 88888.00 2020-02-03 21:29:54.000 034 33844.24 315.23 17123.39 88888.00 2020-02-03 21:29:55.000 034 33844.26 315.24 17123.37 37930.74 2020-02-03 21:29:56.000 034 33844.24 315.26 17123.39 88888.00 2020-02-03 21:29:57.000 034 33844.23 315.24 17123.38 88888.00 2020-02-03 21:29:58.000 034 33844.24 315.26 17123.36 88888.00 2020-02-03 21:29:59.000 034 33844.24 315.31 17123.37 88888.00 2020-02-03 21:30:00.000 034 33844.20 315.34 17123.35 37930.81 2020-02-03 21:30:01.000 034 33844.17 315.31 17123.35 88888.00 2020-02-03 21:30:02.000 034 33844.16 315.28 17123.36 88888.00 2020-02-03 21:30:03.000 034 33844.15 315.32 17123.35 88888.00 2020-02-03 21:30:04.000 034 33844.13 315.28 17123.33 88888.00 2020-02-03 21:30:05.000 034 33844.11 315.26 17123.36 37930.74 2020-02-03 21:30:06.000 034 33844.05 315.28 17123.38 88888.00 2020-02-03 21:30:07.000 034 33844.07 315.31 17123.38 88888.00 2020-02-03 21:30:08.000 034 33844.06 315.28 17123.41 88888.00 2020-02-03 21:30:09.000 034 33844.12 315.26 17123.41 88888.00 2020-02-03 21:30:10.000 034 33844.11 315.26 17123.40 37930.72 2020-02-03 21:30:11.000 034 33844.12 315.25 17123.39 88888.00 2020-02-03 21:30:12.000 034 33844.09 315.23 17123.37 88888.00 2020-02-03 21:30:13.000 034 33844.09 315.30 17123.38 88888.00 2020-02-03 21:30:14.000 034 33844.12 315.31 17123.43 88888.00 2020-02-03 21:30:15.000 034 33844.09 315.31 17123.40 37930.57 2020-02-03 21:30:16.000 034 33844.05 315.26 17123.40 88888.00 2020-02-03 21:30:17.000 034 33844.02 315.25 17123.37 88888.00 2020-02-03 21:30:18.000 034 33844.02 315.26 17123.36 88888.00 2020-02-03 21:30:19.000 034 33844.04 315.29 17123.37 88888.00 2020-02-03 21:30:20.000 034 33844.03 315.29 17123.37 37930.61 2020-02-03 21:30:21.000 034 33844.04 315.26 17123.41 88888.00 2020-02-03 21:30:22.000 034 33844.07 315.27 17123.39 88888.00 2020-02-03 21:30:23.000 034 33844.08 315.29 17123.40 88888.00 2020-02-03 21:30:24.000 034 33844.09 315.27 17123.41 88888.00 2020-02-03 21:30:25.000 034 33844.12 315.26 17123.38 37930.62 2020-02-03 21:30:26.000 034 33844.10 315.25 17123.36 88888.00 2020-02-03 21:30:27.000 034 33844.07 315.23 17123.36 88888.00 2020-02-03 21:30:28.000 034 33844.09 315.24 17123.36 88888.00 2020-02-03 21:30:29.000 034 33844.11 315.25 17123.38 88888.00 2020-02-03 21:30:30.000 034 33844.12 315.21 17123.37 37930.58 2020-02-03 21:30:31.000 034 33844.09 315.24 17123.33 88888.00 2020-02-03 21:30:32.000 034 33844.09 315.27 17123.34 88888.00 2020-02-03 21:30:33.000 034 33844.08 315.25 17123.40 88888.00 2020-02-03 21:30:34.000 034 33844.04 315.24 17123.41 88888.00 2020-02-03 21:30:35.000 034 33844.02 315.25 17123.38 37930.62 2020-02-03 21:30:36.000 034 33844.05 315.19 17123.34 88888.00 2020-02-03 21:30:37.000 034 33844.09 315.22 17123.34 88888.00 2020-02-03 21:30:38.000 034 33844.10 315.22 17123.34 88888.00 2020-02-03 21:30:39.000 034 33844.11 315.21 17123.34 88888.00 2020-02-03 21:30:40.000 034 33844.11 315.23 17123.38 37930.61 2020-02-03 21:30:41.000 034 33844.14 315.24 17123.39 88888.00 2020-02-03 21:30:42.000 034 33844.12 315.18 17123.39 88888.00 2020-02-03 21:30:43.000 034 33844.09 315.19 17123.38 88888.00 2020-02-03 21:30:44.000 034 33844.08 315.23 17123.35 88888.00 2020-02-03 21:30:45.000 034 33844.08 315.23 17123.30 37930.65 2020-02-03 21:30:46.000 034 33844.03 315.27 17123.30 88888.00 2020-02-03 21:30:47.000 034 33844.02 315.25 17123.31 88888.00 2020-02-03 21:30:48.000 034 33844.06 315.22 17123.31 88888.00 2020-02-03 21:30:49.000 034 33844.04 315.22 17123.35 88888.00 2020-02-03 21:30:50.000 034 33844.04 315.25 17123.37 37930.53 2020-02-03 21:30:51.000 034 33844.05 315.27 17123.37 88888.00 2020-02-03 21:30:52.000 034 33844.02 315.27 17123.37 88888.00 2020-02-03 21:30:53.000 034 33844.04 315.24 17123.40 88888.00 2020-02-03 21:30:54.000 034 33844.05 315.26 17123.42 88888.00 2020-02-03 21:30:55.000 034 33844.04 315.28 17123.46 37930.65 2020-02-03 21:30:56.000 034 33844.03 315.28 17123.43 88888.00 2020-02-03 21:30:57.000 034 33844.04 315.24 17123.43 88888.00 2020-02-03 21:30:58.000 034 33844.01 315.20 17123.42 88888.00 2020-02-03 21:30:59.000 034 33844.04 315.26 17123.40 88888.00 2020-02-03 21:31:00.000 034 33844.03 315.25 17123.39 37930.58 2020-02-03 21:31:01.000 034 33844.02 315.25 17123.37 88888.00 2020-02-03 21:31:02.000 034 33844.06 315.22 17123.40 88888.00 2020-02-03 21:31:03.000 034 33844.08 315.24 17123.41 88888.00 2020-02-03 21:31:04.000 034 33844.05 315.24 17123.40 88888.00 2020-02-03 21:31:05.000 034 33844.05 315.25 17123.39 37930.62 2020-02-03 21:31:06.000 034 33844.07 315.28 17123.38 88888.00 2020-02-03 21:31:07.000 034 33844.06 315.26 17123.38 88888.00 2020-02-03 21:31:08.000 034 33844.07 315.23 17123.42 88888.00 2020-02-03 21:31:09.000 034 33844.05 315.22 17123.43 88888.00 2020-02-03 21:31:10.000 034 33844.03 315.26 17123.42 37930.53 2020-02-03 21:31:11.000 034 33844.03 315.27 17123.43 88888.00 2020-02-03 21:31:12.000 034 33844.04 315.25 17123.45 88888.00 2020-02-03 21:31:13.000 034 33844.03 315.22 17123.47 88888.00 2020-02-03 21:31:14.000 034 33844.03 315.24 17123.50 88888.00 2020-02-03 21:31:15.000 034 33844.05 315.26 17123.49 37930.51 2020-02-03 21:31:16.000 034 33844.00 315.28 17123.46 88888.00 2020-02-03 21:31:17.000 034 33844.03 315.29 17123.46 88888.00 2020-02-03 21:31:18.000 034 33844.03 315.25 17123.45 88888.00 2020-02-03 21:31:19.000 034 33843.98 315.28 17123.45 88888.00 2020-02-03 21:31:20.000 034 33843.97 315.27 17123.45 37930.51 2020-02-03 21:31:21.000 034 33844.00 315.27 17123.44 88888.00 2020-02-03 21:31:22.000 034 33843.99 315.27 17123.46 88888.00 2020-02-03 21:31:23.000 034 33844.02 315.28 17123.50 88888.00 2020-02-03 21:31:24.000 034 33844.00 315.27 17123.49 88888.00 2020-02-03 21:31:25.000 034 33843.98 315.25 17123.49 37930.50 2020-02-03 21:31:26.000 034 33843.99 315.30 17123.48 88888.00 2020-02-03 21:31:27.000 034 33843.98 315.28 17123.45 88888.00 2020-02-03 21:31:28.000 034 33843.97 315.28 17123.45 88888.00 2020-02-03 21:31:29.000 034 33843.95 315.30 17123.49 88888.00 2020-02-03 21:31:30.000 034 33843.93 315.32 17123.49 37930.42 2020-02-03 21:31:31.000 034 33843.91 315.34 17123.51 88888.00 2020-02-03 21:31:32.000 034 33843.91 315.37 17123.52 88888.00 2020-02-03 21:31:33.000 034 33843.91 315.41 17123.51 88888.00 2020-02-03 21:31:34.000 034 33843.89 315.40 17123.50 88888.00 2020-02-03 21:31:35.000 034 33843.83 315.38 17123.48 37930.36 2020-02-03 21:31:36.000 034 33843.82 315.38 17123.51 88888.00 2020-02-03 21:31:37.000 034 33843.82 315.37 17123.52 88888.00 2020-02-03 21:31:38.000 034 33843.86 315.37 17123.49 88888.00 2020-02-03 21:31:39.000 034 33843.83 315.33 17123.48 88888.00 2020-02-03 21:31:40.000 034 33843.80 315.33 17123.45 37930.33 2020-02-03 21:31:41.000 034 33843.80 315.31 17123.46 88888.00 2020-02-03 21:31:42.000 034 33843.77 315.34 17123.48 88888.00 2020-02-03 21:31:43.000 034 33843.80 315.34 17123.50 88888.00 2020-02-03 21:31:44.000 034 33843.79 315.34 17123.51 88888.00 2020-02-03 21:31:45.000 034 33843.77 315.36 17123.49 37930.44 2020-02-03 21:31:46.000 034 33843.75 315.32 17123.47 88888.00 2020-02-03 21:31:47.000 034 33843.76 315.36 17123.47 88888.00 2020-02-03 21:31:48.000 034 33843.75 315.36 17123.45 88888.00 2020-02-03 21:31:49.000 034 33843.75 315.37 17123.51 88888.00 2020-02-03 21:31:50.000 034 33843.80 315.37 17123.53 37930.33 2020-02-03 21:31:51.000 034 33843.78 315.34 17123.54 88888.00 2020-02-03 21:31:52.000 034 33843.77 315.33 17123.54 88888.00 2020-02-03 21:31:53.000 034 33843.75 315.33 17123.55 88888.00 2020-02-03 21:31:54.000 034 33843.74 315.31 17123.52 88888.00 2020-02-03 21:31:55.000 034 33843.78 315.33 17123.52 37930.40 2020-02-03 21:31:56.000 034 33843.75 315.30 17123.47 88888.00 2020-02-03 21:31:57.000 034 33843.78 315.35 17123.46 88888.00 2020-02-03 21:31:58.000 034 33843.79 315.37 17123.48 88888.00 2020-02-03 21:31:59.000 034 33843.75 315.34 17123.52 88888.00 2020-02-03 21:32:00.000 034 33843.73 315.35 17123.49 37930.26 2020-02-03 21:32:01.000 034 33843.77 315.34 17123.49 88888.00 2020-02-03 21:32:02.000 034 33843.82 315.29 17123.50 88888.00 2020-02-03 21:32:03.000 034 33843.79 315.30 17123.49 88888.00 2020-02-03 21:32:04.000 034 33843.76 315.33 17123.46 88888.00 2020-02-03 21:32:05.000 034 33843.76 315.37 17123.45 37930.26 2020-02-03 21:32:06.000 034 33843.80 315.38 17123.43 88888.00 2020-02-03 21:32:07.000 034 33843.78 315.39 17123.41 88888.00 2020-02-03 21:32:08.000 034 33843.79 315.37 17123.42 88888.00 2020-02-03 21:32:09.000 034 33843.78 315.39 17123.42 88888.00 2020-02-03 21:32:10.000 034 33843.78 315.36 17123.43 37930.33 2020-02-03 21:32:11.000 034 33843.78 315.33 17123.42 88888.00 2020-02-03 21:32:12.000 034 33843.77 315.33 17123.39 88888.00 2020-02-03 21:32:13.000 034 33843.78 315.35 17123.43 88888.00 2020-02-03 21:32:14.000 034 33843.76 315.41 17123.46 88888.00 2020-02-03 21:32:15.000 034 33843.75 315.40 17123.46 37930.32 2020-02-03 21:32:16.000 034 33843.66 315.41 17123.47 88888.00 2020-02-03 21:32:17.000 034 33843.67 315.40 17123.44 88888.00 2020-02-03 21:32:18.000 034 33843.72 315.41 17123.46 88888.00 2020-02-03 21:32:19.000 034 33843.72 315.40 17123.44 88888.00 2020-02-03 21:32:20.000 034 33843.74 315.38 17123.41 37930.29 2020-02-03 21:32:21.000 034 33843.75 315.43 17123.45 88888.00 2020-02-03 21:32:22.000 034 33843.75 315.41 17123.48 88888.00 2020-02-03 21:32:23.000 034 33843.76 315.41 17123.51 88888.00 2020-02-03 21:32:24.000 034 33843.76 315.43 17123.51 88888.00 2020-02-03 21:32:25.000 034 33843.76 315.44 17123.48 37930.25 2020-02-03 21:32:26.000 034 33843.76 315.43 17123.47 88888.00 2020-02-03 21:32:27.000 034 33843.72 315.41 17123.46 88888.00 2020-02-03 21:32:28.000 034 33843.74 315.40 17123.47 88888.00 2020-02-03 21:32:29.000 034 33843.79 315.42 17123.49 88888.00 2020-02-03 21:32:30.000 034 33843.78 315.41 17123.48 37930.38 2020-02-03 21:32:31.000 034 33843.80 315.40 17123.50 88888.00 2020-02-03 21:32:32.000 034 33843.78 315.39 17123.49 88888.00 2020-02-03 21:32:33.000 034 33843.80 315.40 17123.47 88888.00 2020-02-03 21:32:34.000 034 33843.81 315.40 17123.47 88888.00 2020-02-03 21:32:35.000 034 33843.79 315.38 17123.49 37930.26 2020-02-03 21:32:36.000 034 33843.77 315.37 17123.50 88888.00 2020-02-03 21:32:37.000 034 33843.79 315.35 17123.51 88888.00 2020-02-03 21:32:38.000 034 33843.77 315.38 17123.50 88888.00 2020-02-03 21:32:39.000 034 33843.78 315.39 17123.49 88888.00 2020-02-03 21:32:40.000 034 33843.83 315.40 17123.47 37930.29 2020-02-03 21:32:41.000 034 33843.83 315.36 17123.45 88888.00 2020-02-03 21:32:42.000 034 33843.78 315.35 17123.51 88888.00 2020-02-03 21:32:43.000 034 33843.77 315.37 17123.49 88888.00 2020-02-03 21:32:44.000 034 33843.74 315.36 17123.51 88888.00 2020-02-03 21:32:45.000 034 33843.75 315.35 17123.54 37930.38 2020-02-03 21:32:46.000 034 33843.77 315.37 17123.52 88888.00 2020-02-03 21:32:47.000 034 33843.73 315.38 17123.50 88888.00 2020-02-03 21:32:48.000 034 33843.75 315.36 17123.50 88888.00 2020-02-03 21:32:49.000 034 33843.78 315.40 17123.49 88888.00 2020-02-03 21:32:50.000 034 33843.79 315.41 17123.52 37930.31 2020-02-03 21:32:51.000 034 33843.78 315.40 17123.49 88888.00 2020-02-03 21:32:52.000 034 33843.72 315.37 17123.48 88888.00 2020-02-03 21:32:53.000 034 33843.71 315.40 17123.48 88888.00 2020-02-03 21:32:54.000 034 33843.73 315.43 17123.47 88888.00 2020-02-03 21:32:55.000 034 33843.75 315.46 17123.47 37930.31 2020-02-03 21:32:56.000 034 33843.71 315.43 17123.47 88888.00 2020-02-03 21:32:57.000 034 33843.70 315.45 17123.50 88888.00 2020-02-03 21:32:58.000 034 33843.72 315.46 17123.50 88888.00 2020-02-03 21:32:59.000 034 33843.74 315.47 17123.52 88888.00 2020-02-03 21:33:00.000 034 33843.69 315.49 17123.53 37930.22 2020-02-03 21:33:01.000 034 33843.69 315.48 17123.52 88888.00 2020-02-03 21:33:02.000 034 33843.67 315.45 17123.53 88888.00 2020-02-03 21:33:03.000 034 33843.72 315.44 17123.50 88888.00 2020-02-03 21:33:04.000 034 33843.69 315.44 17123.50 88888.00 2020-02-03 21:33:05.000 034 33843.69 315.44 17123.52 37930.18 2020-02-03 21:33:06.000 034 33843.64 315.44 17123.49 88888.00 2020-02-03 21:33:07.000 034 33843.64 315.43 17123.51 88888.00 2020-02-03 21:33:08.000 034 33843.65 315.44 17123.50 88888.00 2020-02-03 21:33:09.000 034 33843.65 315.46 17123.50 88888.00 2020-02-03 21:33:10.000 034 33843.65 315.45 17123.49 37930.24 2020-02-03 21:33:11.000 034 33843.66 315.46 17123.48 88888.00 2020-02-03 21:33:12.000 034 33843.64 315.45 17123.49 88888.00 2020-02-03 21:33:13.000 034 33843.66 315.45 17123.46 88888.00 2020-02-03 21:33:14.000 034 33843.62 315.43 17123.46 88888.00 2020-02-03 21:33:15.000 034 33843.62 315.49 17123.47 37930.12 2020-02-03 21:33:16.000 034 33843.60 315.47 17123.46 88888.00 2020-02-03 21:33:17.000 034 33843.59 315.41 17123.48 88888.00 2020-02-03 21:33:18.000 034 33843.60 315.45 17123.49 88888.00 2020-02-03 21:33:19.000 034 33843.61 315.47 17123.50 88888.00 2020-02-03 21:33:20.000 034 33843.57 315.47 17123.51 37930.12 2020-02-03 21:33:21.000 034 33843.57 315.52 17123.48 88888.00 2020-02-03 21:33:22.000 034 33843.57 315.53 17123.50 88888.00 2020-02-03 21:33:23.000 034 33843.58 315.51 17123.49 88888.00 2020-02-03 21:33:24.000 034 33843.59 315.52 17123.50 88888.00 2020-02-03 21:33:25.000 034 33843.59 315.52 17123.52 37930.22 2020-02-03 21:33:26.000 034 33843.60 315.48 17123.50 88888.00 2020-02-03 21:33:27.000 034 33843.62 315.52 17123.49 88888.00 2020-02-03 21:33:28.000 034 33843.60 315.54 17123.48 88888.00 2020-02-03 21:33:29.000 034 33843.61 315.52 17123.50 88888.00 2020-02-03 21:33:30.000 034 33843.61 315.51 17123.47 37930.19 2020-02-03 21:33:31.000 034 33843.62 315.49 17123.44 88888.00 2020-02-03 21:33:32.000 034 33843.64 315.50 17123.46 88888.00 2020-02-03 21:33:33.000 034 33843.59 315.51 17123.48 88888.00 2020-02-03 21:33:34.000 034 33843.56 315.52 17123.48 88888.00 2020-02-03 21:33:35.000 034 33843.55 315.55 17123.49 37930.15 2020-02-03 21:33:36.000 034 33843.55 315.56 17123.51 88888.00 2020-02-03 21:33:37.000 034 33843.58 315.54 17123.49 88888.00 2020-02-03 21:33:38.000 034 33843.58 315.52 17123.46 88888.00 2020-02-03 21:33:39.000 034 33843.58 315.49 17123.45 88888.00 2020-02-03 21:33:40.000 034 33843.58 315.50 17123.50 37930.11 2020-02-03 21:33:41.000 034 33843.59 315.49 17123.48 88888.00 2020-02-03 21:33:42.000 034 33843.56 315.44 17123.48 88888.00 2020-02-03 21:33:43.000 034 33843.56 315.44 17123.46 88888.00 2020-02-03 21:33:44.000 034 33843.55 315.47 17123.50 88888.00 2020-02-03 21:33:45.000 034 33843.57 315.51 17123.51 37930.12 2020-02-03 21:33:46.000 034 33843.58 315.49 17123.49 88888.00 2020-02-03 21:33:47.000 034 33843.58 315.51 17123.46 88888.00 2020-02-03 21:33:48.000 034 33843.57 315.51 17123.48 88888.00 2020-02-03 21:33:49.000 034 33843.58 315.51 17123.45 88888.00 2020-02-03 21:33:50.000 034 33843.59 315.50 17123.50 37930.08 2020-02-03 21:33:51.000 034 33843.54 315.48 17123.44 88888.00 2020-02-03 21:33:52.000 034 33843.57 315.50 17123.45 88888.00 2020-02-03 21:33:53.000 034 33843.54 315.46 17123.40 88888.00 2020-02-03 21:33:54.000 034 33843.53 315.44 17123.40 88888.00 2020-02-03 21:33:55.000 034 33843.51 315.47 17123.43 37930.15 2020-02-03 21:33:56.000 034 33843.51 315.51 17123.44 88888.00 2020-02-03 21:33:57.000 034 33843.53 315.53 17123.45 88888.00 2020-02-03 21:33:58.000 034 33843.50 315.52 17123.43 88888.00 2020-02-03 21:33:59.000 034 33843.47 315.53 17123.42 88888.00 2020-02-03 21:34:00.000 034 33843.49 315.53 17123.42 37930.03 2020-02-03 21:34:01.000 034 33843.52 315.55 17123.43 88888.00 2020-02-03 21:34:02.000 034 33843.48 315.57 17123.47 88888.00 2020-02-03 21:34:03.000 034 33843.47 315.57 17123.48 88888.00 2020-02-03 21:34:04.000 034 33843.41 315.54 17123.50 88888.00 2020-02-03 21:34:05.000 034 33843.41 315.50 17123.51 37929.93 2020-02-03 21:34:06.000 034 33843.40 315.59 17123.50 88888.00 2020-02-03 21:34:07.000 034 33843.37 315.59 17123.49 88888.00 2020-02-03 21:34:08.000 034 33843.37 315.55 17123.50 88888.00 2020-02-03 21:34:09.000 034 33843.38 315.54 17123.50 88888.00 2020-02-03 21:34:10.000 034 33843.37 315.53 17123.50 37930.04 2020-02-03 21:34:11.000 034 33843.39 315.56 17123.49 88888.00 2020-02-03 21:34:12.000 034 33843.40 315.59 17123.50 88888.00 2020-02-03 21:34:13.000 034 33843.41 315.60 17123.52 88888.00 2020-02-03 21:34:14.000 034 33843.39 315.61 17123.52 88888.00 2020-02-03 21:34:15.000 034 33843.39 315.59 17123.53 37929.97 2020-02-03 21:34:16.000 034 33843.38 315.59 17123.53 88888.00 2020-02-03 21:34:17.000 034 33843.36 315.59 17123.50 88888.00 2020-02-03 21:34:18.000 034 33843.34 315.60 17123.48 88888.00 2020-02-03 21:34:19.000 034 33843.35 315.61 17123.50 88888.00 2020-02-03 21:34:20.000 034 33843.36 315.59 17123.56 37929.99 2020-02-03 21:34:21.000 034 33843.34 315.60 17123.58 88888.00 2020-02-03 21:34:22.000 034 33843.32 315.60 17123.57 88888.00 2020-02-03 21:34:23.000 034 33843.29 315.56 17123.57 88888.00 2020-02-03 21:34:24.000 034 33843.30 315.54 17123.53 88888.00 2020-02-03 21:34:25.000 034 33843.30 315.57 17123.50 37929.94 2020-02-03 21:34:26.000 034 33843.33 315.61 17123.51 88888.00 2020-02-03 21:34:27.000 034 33843.33 315.54 17123.51 88888.00 2020-02-03 21:34:28.000 034 33843.33 315.54 17123.53 88888.00 2020-02-03 21:34:29.000 034 33843.32 315.56 17123.55 88888.00 2020-02-03 21:34:30.000 034 33843.31 315.56 17123.53 37929.89 2020-02-03 21:34:31.000 034 33843.30 315.56 17123.54 88888.00 2020-02-03 21:34:32.000 034 33843.30 315.61 17123.54 88888.00 2020-02-03 21:34:33.000 034 33843.32 315.59 17123.58 88888.00 2020-02-03 21:34:34.000 034 33843.31 315.61 17123.52 88888.00 2020-02-03 21:34:35.000 034 33843.30 315.62 17123.52 37929.94 2020-02-03 21:34:36.000 034 33843.31 315.61 17123.55 88888.00 2020-02-03 21:34:37.000 034 33843.29 315.62 17123.53 88888.00 2020-02-03 21:34:38.000 034 33843.28 315.66 17123.52 88888.00 2020-02-03 21:34:39.000 034 33843.34 315.73 17123.54 88888.00 2020-02-03 21:34:40.000 034 33843.29 315.69 17123.50 37929.85 2020-02-03 21:34:41.000 034 33843.27 315.65 17123.51 88888.00 2020-02-03 21:34:42.000 034 33843.25 315.66 17123.50 88888.00 2020-02-03 21:34:43.000 034 33843.29 315.65 17123.49 88888.00 2020-02-03 21:34:44.000 034 33843.28 315.66 17123.50 88888.00 2020-02-03 21:34:45.000 034 33843.25 315.63 17123.49 37929.90 2020-02-03 21:34:46.000 034 33843.28 315.63 17123.50 88888.00 2020-02-03 21:34:47.000 034 33843.28 315.62 17123.49 88888.00 2020-02-03 21:34:48.000 034 33843.30 315.62 17123.49 88888.00 2020-02-03 21:34:49.000 034 33843.31 315.62 17123.56 88888.00 2020-02-03 21:34:50.000 034 33843.30 315.65 17123.58 37929.93 2020-02-03 21:34:51.000 034 33843.29 315.62 17123.56 88888.00 2020-02-03 21:34:52.000 034 33843.28 315.59 17123.50 88888.00 2020-02-03 21:34:53.000 034 33843.29 315.60 17123.48 88888.00 2020-02-03 21:34:54.000 034 33843.30 315.61 17123.50 88888.00 2020-02-03 21:34:55.000 034 33843.34 315.65 17123.50 37929.90 2020-02-03 21:34:56.000 034 33843.34 315.62 17123.50 88888.00 2020-02-03 21:34:57.000 034 33843.39 315.65 17123.49 88888.00 2020-02-03 21:34:58.000 034 33843.41 315.66 17123.53 88888.00 2020-02-03 21:34:59.000 034 33843.38 315.66 17123.54 88888.00 2020-02-03 21:35:00.000 034 33843.36 315.65 17123.51 37929.90 2020-02-03 21:35:01.000 034 33843.37 315.65 17123.47 88888.00 2020-02-03 21:35:02.000 034 33843.39 315.64 17123.48 88888.00 2020-02-03 21:35:03.000 034 33843.41 315.65 17123.49 88888.00 2020-02-03 21:35:04.000 034 33843.37 315.62 17123.49 88888.00 2020-02-03 21:35:05.000 034 33843.35 315.63 17123.58 37929.88 2020-02-03 21:35:06.000 034 33843.34 315.63 17123.52 88888.00 2020-02-03 21:35:07.000 034 33843.34 315.62 17123.51 88888.00 2020-02-03 21:35:08.000 034 33843.34 315.57 17123.50 88888.00 2020-02-03 21:35:09.000 034 33843.39 315.57 17123.52 88888.00 2020-02-03 21:35:10.000 034 33843.37 315.62 17123.52 37929.90 2020-02-03 21:35:11.000 034 33843.38 315.68 17123.53 88888.00 2020-02-03 21:35:12.000 034 33843.34 315.67 17123.54 88888.00 2020-02-03 21:35:13.000 034 33843.34 315.66 17123.54 88888.00 2020-02-03 21:35:14.000 034 33843.32 315.64 17123.57 88888.00 2020-02-03 21:35:15.000 034 33843.34 315.68 17123.55 37929.92 2020-02-03 21:35:16.000 034 33843.34 315.69 17123.53 88888.00 2020-02-03 21:35:17.000 034 33843.32 315.69 17123.52 88888.00 2020-02-03 21:35:18.000 034 33843.28 315.72 17123.56 88888.00 2020-02-03 21:35:19.000 034 33843.26 315.73 17123.51 88888.00 2020-02-03 21:35:20.000 034 33843.27 315.75 17123.53 37929.90 2020-02-03 21:35:21.000 034 33843.26 315.69 17123.54 88888.00 2020-02-03 21:35:22.000 034 33843.22 315.66 17123.53 88888.00 2020-02-03 21:35:23.000 034 33843.19 315.64 17123.52 88888.00 2020-02-03 21:35:24.000 034 33843.19 315.70 17123.54 88888.00 2020-02-03 21:35:25.000 034 33843.20 315.73 17123.55 37929.88 2020-02-03 21:35:26.000 034 33843.21 315.67 17123.56 88888.00 2020-02-03 21:35:27.000 034 33843.19 315.68 17123.57 88888.00 2020-02-03 21:35:28.000 034 33843.15 315.70 17123.52 88888.00 2020-02-03 21:35:29.000 034 33843.16 315.69 17123.53 88888.00 2020-02-03 21:35:30.000 034 33843.17 315.69 17123.52 37929.82 2020-02-03 21:35:31.000 034 33843.15 315.65 17123.51 88888.00 2020-02-03 21:35:32.000 034 33843.16 315.66 17123.54 88888.00 2020-02-03 21:35:33.000 034 33843.18 315.66 17123.54 88888.00 2020-02-03 21:35:34.000 034 33843.15 315.62 17123.49 88888.00 2020-02-03 21:35:35.000 034 33843.11 315.67 17123.48 37929.69 2020-02-03 21:35:36.000 034 33843.11 315.66 17123.50 88888.00 2020-02-03 21:35:37.000 034 33843.11 315.70 17123.51 88888.00 2020-02-03 21:35:38.000 034 33843.12 315.71 17123.55 88888.00 2020-02-03 21:35:39.000 034 33843.10 315.66 17123.54 88888.00 2020-02-03 21:35:40.000 034 33843.10 315.65 17123.53 37929.79 2020-02-03 21:35:41.000 034 33843.12 315.66 17123.51 88888.00 2020-02-03 21:35:42.000 034 33843.14 315.69 17123.48 88888.00 2020-02-03 21:35:43.000 034 33843.16 315.69 17123.44 88888.00 2020-02-03 21:35:44.000 034 33843.13 315.67 17123.47 88888.00 2020-02-03 21:35:45.000 034 33843.16 315.69 17123.48 37929.76 2020-02-03 21:35:46.000 034 33843.15 315.67 17123.48 88888.00 2020-02-03 21:35:47.000 034 33843.14 315.68 17123.49 88888.00 2020-02-03 21:35:48.000 034 33843.12 315.69 17123.49 88888.00 2020-02-03 21:35:49.000 034 33843.07 315.69 17123.49 88888.00 2020-02-03 21:35:50.000 034 33843.06 315.69 17123.48 37929.79 2020-02-03 21:35:51.000 034 33843.07 315.67 17123.51 88888.00 2020-02-03 21:35:52.000 034 33843.07 315.63 17123.52 88888.00 2020-02-03 21:35:53.000 034 33843.04 315.63 17123.54 88888.00 2020-02-03 21:35:54.000 034 33843.07 315.68 17123.51 88888.00 2020-02-03 21:35:55.000 034 33843.03 315.66 17123.48 37929.62 2020-02-03 21:35:56.000 034 33843.02 315.66 17123.51 88888.00 2020-02-03 21:35:57.000 034 33842.98 315.69 17123.51 88888.00 2020-02-03 21:35:58.000 034 33843.01 315.70 17123.49 88888.00 2020-02-03 21:35:59.000 034 33842.98 315.66 17123.51 88888.00 2020-02-03 21:36:00.000 034 33842.96 315.63 17123.52 37929.75 2020-02-03 21:36:01.000 034 33842.99 315.64 17123.58 88888.00 2020-02-03 21:36:02.000 034 33842.99 315.66 17123.58 88888.00 2020-02-03 21:36:03.000 034 33842.99 315.66 17123.57 88888.00 2020-02-03 21:36:04.000 034 33843.05 315.64 17123.56 88888.00 2020-02-03 21:36:05.000 034 33843.01 315.66 17123.58 37929.57 2020-02-03 21:36:06.000 034 33842.94 315.63 17123.56 88888.00 2020-02-03 21:36:07.000 034 33842.95 315.67 17123.53 88888.00 2020-02-03 21:36:08.000 034 33842.96 315.66 17123.48 88888.00 2020-02-03 21:36:09.000 034 33842.96 315.62 17123.48 88888.00 2020-02-03 21:36:10.000 034 33842.94 315.66 17123.54 37929.58 2020-02-03 21:36:11.000 034 33842.92 315.66 17123.54 88888.00 2020-02-03 21:36:12.000 034 33842.90 315.66 17123.56 88888.00 2020-02-03 21:36:13.000 034 33842.91 315.65 17123.58 88888.00 2020-02-03 21:36:14.000 034 33842.92 315.66 17123.54 88888.00 2020-02-03 21:36:15.000 034 33842.91 315.70 17123.56 37929.61 2020-02-03 21:36:16.000 034 33842.90 315.70 17123.59 88888.00 2020-02-03 21:36:17.000 034 33842.89 315.73 17123.60 88888.00 2020-02-03 21:36:18.000 034 33842.89 315.72 17123.61 88888.00 2020-02-03 21:36:19.000 034 33842.88 315.71 17123.59 88888.00 2020-02-03 21:36:20.000 034 33842.87 315.70 17123.58 37929.58 2020-02-03 21:36:21.000 034 33842.83 315.73 17123.61 88888.00 2020-02-03 21:36:22.000 034 33842.77 315.70 17123.65 88888.00 2020-02-03 21:36:23.000 034 33842.76 315.64 17123.62 88888.00 2020-02-03 21:36:24.000 034 33842.76 315.69 17123.64 88888.00 2020-02-03 21:36:25.000 034 33842.77 315.75 17123.61 37929.50 2020-02-03 21:36:26.000 034 33842.77 315.72 17123.59 88888.00 2020-02-03 21:36:27.000 034 33842.79 315.68 17123.60 88888.00 2020-02-03 21:36:28.000 034 33842.82 315.73 17123.62 88888.00 2020-02-03 21:36:29.000 034 33842.82 315.76 17123.61 88888.00 2020-02-03 21:36:30.000 034 33842.82 315.76 17123.61 37929.56 2020-02-03 21:36:31.000 034 33842.83 315.72 17123.61 88888.00 2020-02-03 21:36:32.000 034 33842.78 315.71 17123.63 88888.00 2020-02-03 21:36:33.000 034 33842.79 315.73 17123.59 88888.00 2020-02-03 21:36:34.000 034 33842.75 315.69 17123.55 88888.00 2020-02-03 21:36:35.000 034 33842.74 315.71 17123.55 37929.46 2020-02-03 21:36:36.000 034 33842.75 315.74 17123.56 88888.00 2020-02-03 21:36:37.000 034 33842.78 315.75 17123.59 88888.00 2020-02-03 21:36:38.000 034 33842.75 315.77 17123.60 88888.00 2020-02-03 21:36:39.000 034 33842.72 315.76 17123.62 88888.00 2020-02-03 21:36:40.000 034 33842.72 315.73 17123.58 37929.50 2020-02-03 21:36:41.000 034 33842.76 315.75 17123.59 88888.00 2020-02-03 21:36:42.000 034 33842.72 315.75 17123.57 88888.00 2020-02-03 21:36:43.000 034 33842.74 315.75 17123.57 88888.00 2020-02-03 21:36:44.000 034 33842.71 315.78 17123.56 88888.00 2020-02-03 21:36:45.000 034 33842.69 315.78 17123.57 37929.40 2020-02-03 21:36:46.000 034 33842.71 315.74 17123.57 88888.00 2020-02-03 21:36:47.000 034 33842.75 315.74 17123.62 88888.00 2020-02-03 21:36:48.000 034 33842.73 315.76 17123.61 88888.00 2020-02-03 21:36:49.000 034 33842.69 315.74 17123.59 88888.00 2020-02-03 21:36:50.000 034 33842.70 315.71 17123.58 37929.50 2020-02-03 21:36:51.000 034 33842.70 315.76 17123.60 88888.00 2020-02-03 21:36:52.000 034 33842.70 315.76 17123.58 88888.00 2020-02-03 21:36:53.000 034 33842.71 315.73 17123.56 88888.00 2020-02-03 21:36:54.000 034 33842.69 315.69 17123.60 88888.00 2020-02-03 21:36:55.000 034 33842.68 315.69 17123.63 37929.46 2020-02-03 21:36:56.000 034 33842.69 315.68 17123.66 88888.00 2020-02-03 21:36:57.000 034 33842.68 315.72 17123.64 88888.00 2020-02-03 21:36:58.000 034 33842.66 315.73 17123.63 88888.00 2020-02-03 21:36:59.000 034 33842.66 315.73 17123.62 88888.00 2020-02-03 21:37:00.000 034 33842.67 315.74 17123.62 37929.33 2020-02-03 21:37:01.000 034 33842.71 315.72 17123.60 88888.00 2020-02-03 21:37:02.000 034 33842.69 315.71 17123.64 88888.00 2020-02-03 21:37:03.000 034 33842.68 315.73 17123.62 88888.00 2020-02-03 21:37:04.000 034 33842.65 315.75 17123.59 88888.00 2020-02-03 21:37:05.000 034 33842.64 315.79 17123.62 37929.33 2020-02-03 21:37:06.000 034 33842.62 315.78 17123.61 88888.00 2020-02-03 21:37:07.000 034 33842.63 315.75 17123.59 88888.00 2020-02-03 21:37:08.000 034 33842.63 315.75 17123.61 88888.00 2020-02-03 21:37:09.000 034 33842.62 315.72 17123.61 88888.00 2020-02-03 21:37:10.000 034 33842.62 315.72 17123.60 37929.36 2020-02-03 21:37:11.000 034 33842.62 315.74 17123.63 88888.00 2020-02-03 21:37:12.000 034 33842.58 315.75 17123.64 88888.00 2020-02-03 21:37:13.000 034 33842.58 315.74 17123.58 88888.00 2020-02-03 21:37:14.000 034 33842.56 315.73 17123.58 88888.00 2020-02-03 21:37:15.000 034 33842.55 315.76 17123.57 37929.32 2020-02-03 21:37:16.000 034 33842.57 315.73 17123.58 88888.00 2020-02-03 21:37:17.000 034 33842.54 315.75 17123.60 88888.00 2020-02-03 21:37:18.000 034 33842.55 315.77 17123.63 88888.00 2020-02-03 21:37:19.000 034 33842.52 315.76 17123.64 88888.00 2020-02-03 21:37:20.000 034 33842.49 315.75 17123.64 37929.26 2020-02-03 21:37:21.000 034 33842.45 315.72 17123.61 88888.00 2020-02-03 21:37:22.000 034 33842.46 315.74 17123.58 88888.00 2020-02-03 21:37:23.000 034 33842.44 315.75 17123.62 88888.00 2020-02-03 21:37:24.000 034 33842.40 315.77 17123.60 88888.00 2020-02-03 21:37:25.000 034 33842.39 315.77 17123.57 37929.17 2020-02-03 21:37:26.000 034 33842.41 315.80 17123.57 88888.00 2020-02-03 21:37:27.000 034 33842.39 315.75 17123.60 88888.00 2020-02-03 21:37:28.000 034 33842.39 315.76 17123.59 88888.00 2020-02-03 21:37:29.000 034 33842.39 315.74 17123.58 88888.00 2020-02-03 21:37:30.000 034 33842.37 315.77 17123.59 37929.21 2020-02-03 21:37:31.000 034 33842.38 315.78 17123.57 88888.00 2020-02-03 21:37:32.000 034 33842.37 315.79 17123.61 88888.00 2020-02-03 21:37:33.000 034 33842.41 315.77 17123.63 88888.00 2020-02-03 21:37:34.000 034 33842.40 315.76 17123.67 88888.00 2020-02-03 21:37:35.000 034 33842.37 315.75 17123.68 37929.19 2020-02-03 21:37:36.000 034 33842.42 315.72 17123.68 88888.00 2020-02-03 21:37:37.000 034 33842.41 315.72 17123.65 88888.00 2020-02-03 21:37:38.000 034 33842.42 315.77 17123.60 88888.00 2020-02-03 21:37:39.000 034 33842.42 315.74 17123.58 88888.00 2020-02-03 21:37:40.000 034 33842.43 315.72 17123.61 37929.12 2020-02-03 21:37:41.000 034 33842.43 315.75 17123.63 88888.00 2020-02-03 21:37:42.000 034 33842.41 315.74 17123.63 88888.00 2020-02-03 21:37:43.000 034 33842.41 315.72 17123.61 88888.00 2020-02-03 21:37:44.000 034 33842.40 315.70 17123.61 88888.00 2020-02-03 21:37:45.000 034 33842.41 315.65 17123.60 37929.06 2020-02-03 21:37:46.000 034 33842.41 315.65 17123.67 88888.00 2020-02-03 21:37:47.000 034 33842.43 315.71 17123.64 88888.00 2020-02-03 21:37:48.000 034 33842.42 315.70 17123.60 88888.00 2020-02-03 21:37:49.000 034 33842.42 315.66 17123.63 88888.00 2020-02-03 21:37:50.000 034 33842.43 315.72 17123.67 37929.21 2020-02-03 21:37:51.000 034 33842.43 315.68 17123.60 88888.00 2020-02-03 21:37:52.000 034 33842.44 315.68 17123.64 88888.00 2020-02-03 21:37:53.000 034 33842.43 315.67 17123.64 88888.00 2020-02-03 21:37:54.000 034 33842.42 315.66 17123.64 88888.00 2020-02-03 21:37:55.000 034 33842.41 315.65 17123.65 37929.19 2020-02-03 21:37:56.000 034 33842.41 315.65 17123.63 88888.00 2020-02-03 21:37:57.000 034 33842.45 315.65 17123.64 88888.00 2020-02-03 21:37:58.000 034 33842.42 315.68 17123.63 88888.00 2020-02-03 21:37:59.000 034 33842.38 315.65 17123.61 88888.00 2020-02-03 21:38:00.000 034 33842.38 315.64 17123.65 37929.10 2020-02-03 21:38:01.000 034 33842.41 315.66 17123.65 88888.00 2020-02-03 21:38:02.000 034 33842.36 315.67 17123.67 88888.00 2020-02-03 21:38:03.000 034 33842.36 315.67 17123.71 88888.00 2020-02-03 21:38:04.000 034 33842.37 315.70 17123.67 88888.00 2020-02-03 21:38:05.000 034 33842.39 315.70 17123.63 37929.12 2020-02-03 21:38:06.000 034 33842.39 315.69 17123.67 88888.00 2020-02-03 21:38:07.000 034 33842.36 315.73 17123.68 88888.00 2020-02-03 21:38:08.000 034 33842.33 315.76 17123.64 88888.00 2020-02-03 21:38:09.000 034 33842.29 315.73 17123.66 88888.00 2020-02-03 21:38:10.000 034 33842.30 315.75 17123.69 37929.03 2020-02-03 21:38:11.000 034 33842.28 315.76 17123.64 88888.00 2020-02-03 21:38:12.000 034 33842.26 315.77 17123.66 88888.00 2020-02-03 21:38:13.000 034 33842.21 315.71 17123.63 88888.00 2020-02-03 21:38:14.000 034 33842.23 315.69 17123.60 88888.00 2020-02-03 21:38:15.000 034 33842.27 315.76 17123.63 37929.03 2020-02-03 21:38:16.000 034 33842.26 315.73 17123.67 88888.00 2020-02-03 21:38:17.000 034 33842.25 315.74 17123.69 88888.00 2020-02-03 21:38:18.000 034 33842.24 315.74 17123.68 88888.00 2020-02-03 21:38:19.000 034 33842.22 315.77 17123.71 88888.00 2020-02-03 21:38:20.000 034 33842.22 315.80 17123.69 37929.01 2020-02-03 21:38:21.000 034 33842.21 315.84 17123.64 88888.00 2020-02-03 21:38:22.000 034 33842.21 315.84 17123.64 88888.00 2020-02-03 21:38:23.000 034 33842.19 315.83 17123.62 88888.00 2020-02-03 21:38:24.000 034 33842.20 315.82 17123.66 88888.00 2020-02-03 21:38:25.000 034 33842.22 315.75 17123.65 37928.99 2020-02-03 21:38:26.000 034 33842.28 315.76 17123.70 88888.00 2020-02-03 21:38:27.000 034 33842.28 315.74 17123.69 88888.00 2020-02-03 21:38:28.000 034 33842.25 315.72 17123.69 88888.00 2020-02-03 21:38:29.000 034 33842.25 315.75 17123.71 88888.00 2020-02-03 21:38:30.000 034 33842.23 315.75 17123.68 37928.97 2020-02-03 21:38:31.000 034 33842.22 315.75 17123.67 88888.00 2020-02-03 21:38:32.000 034 33842.17 315.76 17123.65 88888.00 2020-02-03 21:38:33.000 034 33842.18 315.75 17123.67 88888.00 2020-02-03 21:38:34.000 034 33842.18 315.74 17123.64 88888.00 2020-02-03 21:38:35.000 034 33842.22 315.73 17123.66 37929.00 2020-02-03 21:38:36.000 034 33842.22 315.75 17123.66 88888.00 2020-02-03 21:38:37.000 034 33842.22 315.73 17123.68 88888.00 2020-02-03 21:38:38.000 034 33842.22 315.71 17123.70 88888.00 2020-02-03 21:38:39.000 034 33842.22 315.73 17123.69 88888.00 2020-02-03 21:38:40.000 034 33842.17 315.73 17123.68 37928.94 2020-02-03 21:38:41.000 034 33842.19 315.69 17123.67 88888.00 2020-02-03 21:38:42.000 034 33842.18 315.66 17123.66 88888.00 2020-02-03 21:38:43.000 034 33842.17 315.68 17123.63 88888.00 2020-02-03 21:38:44.000 034 33842.17 315.67 17123.65 88888.00 2020-02-03 21:38:45.000 034 33842.21 315.66 17123.66 37928.97 2020-02-03 21:38:46.000 034 33842.22 315.63 17123.65 88888.00 2020-02-03 21:38:47.000 034 33842.23 315.64 17123.70 88888.00 2020-02-03 21:38:48.000 034 33842.23 315.65 17123.68 88888.00 2020-02-03 21:38:49.000 034 33842.24 315.69 17123.66 88888.00 2020-02-03 21:38:50.000 034 33842.26 315.69 17123.63 37928.90 2020-02-03 21:38:51.000 034 33842.24 315.66 17123.61 88888.00 2020-02-03 21:38:52.000 034 33842.23 315.67 17123.62 88888.00 2020-02-03 21:38:53.000 034 33842.23 315.70 17123.62 88888.00 2020-02-03 21:38:54.000 034 33842.18 315.69 17123.63 88888.00 2020-02-03 21:38:55.000 034 33842.21 315.74 17123.67 37929.00 2020-02-03 21:38:56.000 034 33842.22 315.66 17123.70 88888.00 2020-02-03 21:38:57.000 034 33842.19 315.65 17123.69 88888.00 2020-02-03 21:38:58.000 034 33842.22 315.63 17123.65 88888.00 2020-02-03 21:38:59.000 034 33842.24 315.62 17123.68 88888.00 2020-02-03 21:39:00.000 034 33842.21 315.64 17123.68 37928.99 2020-02-03 21:39:01.000 034 33842.22 315.65 17123.66 88888.00 2020-02-03 21:39:02.000 034 33842.22 315.65 17123.63 88888.00 2020-02-03 21:39:03.000 034 33842.21 315.65 17123.62 88888.00 2020-02-03 21:39:04.000 034 33842.19 315.68 17123.62 88888.00 2020-02-03 21:39:05.000 034 33842.18 315.71 17123.65 37928.99 2020-02-03 21:39:06.000 034 33842.17 315.70 17123.72 88888.00 2020-02-03 21:39:07.000 034 33842.17 315.69 17123.69 88888.00 2020-02-03 21:39:08.000 034 33842.17 315.69 17123.66 88888.00 2020-02-03 21:39:09.000 034 33842.21 315.72 17123.65 88888.00 2020-02-03 21:39:10.000 034 33842.22 315.69 17123.68 37928.85 2020-02-03 21:39:11.000 034 33842.23 315.72 17123.68 88888.00 2020-02-03 21:39:12.000 034 33842.19 315.75 17123.66 88888.00 2020-02-03 21:39:13.000 034 33842.18 315.78 17123.71 88888.00 2020-02-03 21:39:14.000 034 33842.19 315.74 17123.70 88888.00 2020-02-03 21:39:15.000 034 33842.19 315.71 17123.70 37928.97 2020-02-03 21:39:16.000 034 33842.21 315.72 17123.69 88888.00 2020-02-03 21:39:17.000 034 33842.21 315.73 17123.68 88888.00 2020-02-03 21:39:18.000 034 33842.17 315.69 17123.68 88888.00 2020-02-03 21:39:19.000 034 33842.16 315.66 17123.64 88888.00 2020-02-03 21:39:20.000 034 33842.18 315.65 17123.64 37928.94 2020-02-03 21:39:21.000 034 33842.14 315.67 17123.62 88888.00 2020-02-03 21:39:22.000 034 33842.12 315.65 17123.67 88888.00 2020-02-03 21:39:23.000 034 33842.17 315.61 17123.67 88888.00 2020-02-03 21:39:24.000 034 33842.17 315.64 17123.65 88888.00 2020-02-03 21:39:25.000 034 33842.18 315.62 17123.65 37928.99 2020-02-03 21:39:26.000 034 33842.19 315.65 17123.64 88888.00 2020-02-03 21:39:27.000 034 33842.20 315.66 17123.66 88888.00 2020-02-03 21:39:28.000 034 33842.19 315.63 17123.64 88888.00 2020-02-03 21:39:29.000 034 33842.21 315.62 17123.67 88888.00 2020-02-03 21:39:30.000 034 33842.23 315.61 17123.68 37929.04 2020-02-03 21:39:31.000 034 33842.23 315.64 17123.70 88888.00 2020-02-03 21:39:32.000 034 33842.21 315.66 17123.72 88888.00 2020-02-03 21:39:33.000 034 33842.19 315.62 17123.66 88888.00 2020-02-03 21:39:34.000 034 33842.19 315.61 17123.69 88888.00 2020-02-03 21:39:35.000 034 33842.19 315.65 17123.70 37928.94 2020-02-03 21:39:36.000 034 33842.17 315.71 17123.66 88888.00 2020-02-03 21:39:37.000 034 33842.19 315.71 17123.68 88888.00 2020-02-03 21:39:38.000 034 33842.21 315.67 17123.67 88888.00 2020-02-03 21:39:39.000 034 33842.22 315.66 17123.67 88888.00 2020-02-03 21:39:40.000 034 33842.21 315.71 17123.64 37928.99 2020-02-03 21:39:41.000 034 33842.22 315.67 17123.64 88888.00 2020-02-03 21:39:42.000 034 33842.22 315.66 17123.67 88888.00 2020-02-03 21:39:43.000 034 33842.17 315.70 17123.67 88888.00 2020-02-03 21:39:44.000 034 33842.16 315.70 17123.67 88888.00 2020-02-03 21:39:45.000 034 33842.18 315.67 17123.68 37928.93 2020-02-03 21:39:46.000 034 33842.16 315.68 17123.68 88888.00 2020-02-03 21:39:47.000 034 33842.17 315.68 17123.71 88888.00 2020-02-03 21:39:48.000 034 33842.17 315.66 17123.70 88888.00 2020-02-03 21:39:49.000 034 33842.18 315.66 17123.70 88888.00 2020-02-03 21:39:50.000 034 33842.19 315.74 17123.67 37928.86 2020-02-03 21:39:51.000 034 33842.23 315.74 17123.68 88888.00 2020-02-03 21:39:52.000 034 33842.24 315.69 17123.65 88888.00 2020-02-03 21:39:53.000 034 33842.24 315.72 17123.67 88888.00 2020-02-03 21:39:54.000 034 33842.20 315.71 17123.65 88888.00 2020-02-03 21:39:55.000 034 33842.17 315.67 17123.62 37928.97 2020-02-03 21:39:56.000 034 33842.16 315.63 17123.61 88888.00 2020-02-03 21:39:57.000 034 33842.16 315.62 17123.60 88888.00 2020-02-03 21:39:58.000 034 33842.18 315.62 17123.63 88888.00 2020-02-03 21:39:59.000 034 33842.22 315.67 17123.66 88888.00 2020-02-03 21:40:00.000 034 33842.21 315.70 17123.65 37928.90 2020-02-03 21:40:01.000 034 33842.25 315.70 17123.65 88888.00 2020-02-03 21:40:02.000 034 33842.23 315.68 17123.69 88888.00 2020-02-03 21:40:03.000 034 33842.24 315.66 17123.69 88888.00 2020-02-03 21:40:04.000 034 33842.22 315.66 17123.68 88888.00 2020-02-03 21:40:05.000 034 33842.21 315.67 17123.66 37928.94 2020-02-03 21:40:06.000 034 33842.23 315.66 17123.69 88888.00 2020-02-03 21:40:07.000 034 33842.22 315.66 17123.69 88888.00 2020-02-03 21:40:08.000 034 33842.18 315.67 17123.69 88888.00 2020-02-03 21:40:09.000 034 33842.19 315.67 17123.69 88888.00 2020-02-03 21:40:10.000 034 33842.21 315.64 17123.72 37928.94 2020-02-03 21:40:11.000 034 33842.19 315.65 17123.71 88888.00 2020-02-03 21:40:12.000 034 33842.18 315.66 17123.69 88888.00 2020-02-03 21:40:13.000 034 33842.24 315.65 17123.71 88888.00 2020-02-03 21:40:14.000 034 33842.26 315.63 17123.72 88888.00 2020-02-03 21:40:15.000 034 33842.20 315.65 17123.72 37929.01 2020-02-03 21:40:16.000 034 33842.21 315.64 17123.70 88888.00 2020-02-03 21:40:17.000 034 33842.22 315.64 17123.66 88888.00 2020-02-03 21:40:18.000 034 33842.18 315.63 17123.66 88888.00 2020-02-03 21:40:19.000 034 33842.21 315.63 17123.67 88888.00 2020-02-03 21:40:20.000 034 33842.23 315.62 17123.66 37928.94 2020-02-03 21:40:21.000 034 33842.20 315.63 17123.62 88888.00 2020-02-03 21:40:22.000 034 33842.22 315.67 17123.64 88888.00 2020-02-03 21:40:23.000 034 33842.24 315.67 17123.66 88888.00 2020-02-03 21:40:24.000 034 33842.23 315.70 17123.66 88888.00 2020-02-03 21:40:25.000 034 33842.21 315.68 17123.63 37929.03 2020-02-03 21:40:26.000 034 33842.20 315.64 17123.61 88888.00 2020-02-03 21:40:27.000 034 33842.19 315.61 17123.64 88888.00 2020-02-03 21:40:28.000 034 33842.23 315.64 17123.63 88888.00 2020-02-03 21:40:29.000 034 33842.22 315.67 17123.65 88888.00 2020-02-03 21:40:30.000 034 33842.21 315.69 17123.63 37929.00 2020-02-03 21:40:31.000 034 33842.19 315.66 17123.64 88888.00 2020-02-03 21:40:32.000 034 33842.19 315.66 17123.63 88888.00 2020-02-03 21:40:33.000 034 33842.23 315.66 17123.65 88888.00 2020-02-03 21:40:34.000 034 33842.23 315.64 17123.64 88888.00 2020-02-03 21:40:35.000 034 33842.23 315.68 17123.62 37928.97 2020-02-03 21:40:36.000 034 33842.20 315.67 17123.59 88888.00 2020-02-03 21:40:37.000 034 33842.16 315.67 17123.62 88888.00 2020-02-03 21:40:38.000 034 33842.15 315.68 17123.63 88888.00 2020-02-03 21:40:39.000 034 33842.18 315.68 17123.60 88888.00 2020-02-03 21:40:40.000 034 33842.19 315.69 17123.56 37928.85 2020-02-03 21:40:41.000 034 33842.20 315.74 17123.56 88888.00 2020-02-03 21:40:42.000 034 33842.22 315.70 17123.55 88888.00 2020-02-03 21:40:43.000 034 33842.24 315.69 17123.58 88888.00 2020-02-03 21:40:44.000 034 33842.20 315.66 17123.63 88888.00 2020-02-03 21:40:45.000 034 33842.17 315.65 17123.61 37928.89 2020-02-03 21:40:46.000 034 33842.16 315.67 17123.62 88888.00 2020-02-03 21:40:47.000 034 33842.15 315.64 17123.63 88888.00 2020-02-03 21:40:48.000 034 33842.19 315.65 17123.62 88888.00 2020-02-03 21:40:49.000 034 33842.22 315.65 17123.58 88888.00 2020-02-03 21:40:50.000 034 33842.22 315.62 17123.58 37928.96 2020-02-03 21:40:51.000 034 33842.19 315.61 17123.56 88888.00 2020-02-03 21:40:52.000 034 33842.19 315.64 17123.57 88888.00 2020-02-03 21:40:53.000 034 33842.15 315.65 17123.56 88888.00 2020-02-03 21:40:54.000 034 33842.13 315.67 17123.58 88888.00 2020-02-03 21:40:55.000 034 33842.12 315.67 17123.60 37928.94 2020-02-03 21:40:56.000 034 33842.13 315.67 17123.58 88888.00 2020-02-03 21:40:57.000 034 33842.15 315.64 17123.61 88888.00 2020-02-03 21:40:58.000 034 33842.14 315.67 17123.54 88888.00 2020-02-03 21:40:59.000 034 33842.14 315.69 17123.54 88888.00 2020-02-03 21:41:00.000 034 33842.18 315.71 17123.60 37928.97 2020-02-03 21:41:01.000 034 33842.17 315.68 17123.61 88888.00 2020-02-03 21:41:02.000 034 33842.15 315.67 17123.59 88888.00 2020-02-03 21:41:03.000 034 33842.20 315.71 17123.58 88888.00 2020-02-03 21:41:04.000 034 33842.22 315.67 17123.60 88888.00 2020-02-03 21:41:05.000 034 33842.21 315.66 17123.58 37929.01 2020-02-03 21:41:06.000 034 33842.22 315.69 17123.62 88888.00 2020-02-03 21:41:07.000 034 33842.20 315.69 17123.62 88888.00 2020-02-03 21:41:08.000 034 33842.19 315.67 17123.59 88888.00 2020-02-03 21:41:09.000 034 33842.22 315.62 17123.59 88888.00 2020-02-03 21:41:10.000 034 33842.23 315.62 17123.61 37928.94 2020-02-03 21:41:11.000 034 33842.25 315.63 17123.64 88888.00 2020-02-03 21:41:12.000 034 33842.19 315.58 17123.66 88888.00 2020-02-03 21:41:13.000 034 33842.18 315.60 17123.65 88888.00 2020-02-03 21:41:14.000 034 33842.19 315.57 17123.65 88888.00 2020-02-03 21:41:15.000 034 33842.21 315.57 17123.68 37929.04 2020-02-03 21:41:16.000 034 33842.24 315.59 17123.64 88888.00 2020-02-03 21:41:17.000 034 33842.24 315.61 17123.63 88888.00 2020-02-03 21:41:18.000 034 33842.26 315.56 17123.64 88888.00 2020-02-03 21:41:19.000 034 33842.28 315.55 17123.64 88888.00 2020-02-03 21:41:20.000 034 33842.28 315.54 17123.69 37929.01 2020-02-03 21:41:21.000 034 33842.25 315.57 17123.70 88888.00 2020-02-03 21:41:22.000 034 33842.23 315.56 17123.64 88888.00 2020-02-03 21:41:23.000 034 33842.23 315.58 17123.64 88888.00 2020-02-03 21:41:24.000 034 33842.22 315.57 17123.61 88888.00 2020-02-03 21:41:25.000 034 33842.21 315.55 17123.58 37929.07 2020-02-03 21:41:26.000 034 33842.24 315.55 17123.54 88888.00 2020-02-03 21:41:27.000 034 33842.23 315.50 17123.55 88888.00 2020-02-03 21:41:28.000 034 33842.20 315.50 17123.60 88888.00 2020-02-03 21:41:29.000 034 33842.23 315.52 17123.62 88888.00 2020-02-03 21:41:30.000 034 33842.21 315.49 17123.65 37929.01 2020-02-03 21:41:31.000 034 33842.20 315.46 17123.63 88888.00 2020-02-03 21:41:32.000 034 33842.23 315.47 17123.61 88888.00 2020-02-03 21:41:33.000 034 33842.24 315.47 17123.68 88888.00 2020-02-03 21:41:34.000 034 33842.23 315.50 17123.64 88888.00 2020-02-03 21:41:35.000 034 33842.19 315.46 17123.63 37928.96 2020-02-03 21:41:36.000 034 33842.21 315.46 17123.60 88888.00 2020-02-03 21:41:37.000 034 33842.18 315.51 17123.60 88888.00 2020-02-03 21:41:38.000 034 33842.17 315.53 17123.66 88888.00 2020-02-03 21:41:39.000 034 33842.17 315.51 17123.61 88888.00 2020-02-03 21:41:40.000 034 33842.16 315.51 17123.57 37929.00 2020-02-03 21:41:41.000 034 33842.20 315.49 17123.60 88888.00 2020-02-03 21:41:42.000 034 33842.19 315.47 17123.56 88888.00 2020-02-03 21:41:43.000 034 33842.22 315.49 17123.64 88888.00 2020-02-03 21:41:44.000 034 33842.21 315.49 17123.64 88888.00 2020-02-03 21:41:45.000 034 33842.18 315.48 17123.59 37928.93 2020-02-03 21:41:46.000 034 33842.15 315.46 17123.58 88888.00 2020-02-03 21:41:47.000 034 33842.13 315.49 17123.64 88888.00 2020-02-03 21:41:48.000 034 33842.13 315.53 17123.64 88888.00 2020-02-03 21:41:49.000 034 33842.14 315.53 17123.70 88888.00 2020-02-03 21:41:50.000 034 33842.11 315.53 17123.65 37929.03 2020-02-03 21:41:51.000 034 33842.13 315.51 17123.61 88888.00 2020-02-03 21:41:52.000 034 33842.13 315.49 17123.59 88888.00 2020-02-03 21:41:53.000 034 33842.16 315.49 17123.60 88888.00 2020-02-03 21:41:54.000 034 33842.09 315.51 17123.57 88888.00 2020-02-03 21:41:55.000 034 33842.10 315.49 17123.53 37928.97 2020-02-03 21:41:56.000 034 33842.11 315.46 17123.55 88888.00 2020-02-03 21:41:57.000 034 33842.11 315.49 17123.55 88888.00 2020-02-03 21:41:58.000 034 33842.13 315.53 17123.57 88888.00 2020-02-03 21:41:59.000 034 33842.13 315.52 17123.58 88888.00 2020-02-03 21:42:00.000 034 33842.13 315.51 17123.58 37928.90 2020-02-03 21:42:01.000 034 33842.13 315.53 17123.56 88888.00 2020-02-03 21:42:02.000 034 33842.15 315.48 17123.58 88888.00 2020-02-03 21:42:03.000 034 33842.13 315.46 17123.56 88888.00 2020-02-03 21:42:04.000 034 33842.13 315.43 17123.51 88888.00 2020-02-03 21:42:05.000 034 33842.13 315.43 17123.49 37928.85 2020-02-03 21:42:06.000 034 33842.10 315.43 17123.52 88888.00 2020-02-03 21:42:07.000 034 33842.13 315.48 17123.54 88888.00 2020-02-03 21:42:08.000 034 33842.15 315.50 17123.50 88888.00 2020-02-03 21:42:09.000 034 33842.17 315.46 17123.53 88888.00 2020-02-03 21:42:10.000 034 33842.18 315.47 17123.53 37928.94 2020-02-03 21:42:11.000 034 33842.16 315.47 17123.51 88888.00 2020-02-03 21:42:12.000 034 33842.14 315.47 17123.53 88888.00 2020-02-03 21:42:13.000 034 33842.18 315.47 17123.56 88888.00 2020-02-03 21:42:14.000 034 33842.16 315.43 17123.54 88888.00 2020-02-03 21:42:15.000 034 33842.18 315.43 17123.48 37928.96 2020-02-03 21:42:16.000 034 33842.18 315.49 17123.49 88888.00 2020-02-03 21:42:17.000 034 33842.15 315.46 17123.51 88888.00 2020-02-03 21:42:18.000 034 33842.18 315.44 17123.50 88888.00 2020-02-03 21:42:19.000 034 33842.17 315.43 17123.53 88888.00 2020-02-03 21:42:20.000 034 33842.20 315.40 17123.57 37928.90 2020-02-03 21:42:21.000 034 33842.23 315.41 17123.55 88888.00 2020-02-03 21:42:22.000 034 33842.27 315.46 17123.59 88888.00 2020-02-03 21:42:23.000 034 33842.27 315.49 17123.58 88888.00 2020-02-03 21:42:24.000 034 33842.24 315.43 17123.54 88888.00 2020-02-03 21:42:25.000 034 33842.23 315.42 17123.51 37928.97 2020-02-03 21:42:26.000 034 33842.19 315.43 17123.53 88888.00 2020-02-03 21:42:27.000 034 33842.23 315.43 17123.52 88888.00 2020-02-03 21:42:28.000 034 33842.24 315.41 17123.57 88888.00 2020-02-03 21:42:29.000 034 33842.22 315.39 17123.60 88888.00 2020-02-03 21:42:30.000 034 33842.27 315.39 17123.62 37928.96 2020-02-03 21:42:31.000 034 33842.30 315.38 17123.59 88888.00 2020-02-03 21:42:32.000 034 33842.29 315.34 17123.56 88888.00 2020-02-03 21:42:33.000 034 33842.27 315.37 17123.54 88888.00 2020-02-03 21:42:34.000 034 33842.26 315.38 17123.57 88888.00 2020-02-03 21:42:35.000 034 33842.25 315.40 17123.60 37928.97 2020-02-03 21:42:36.000 034 33842.27 315.43 17123.58 88888.00 2020-02-03 21:42:37.000 034 33842.30 315.42 17123.56 88888.00 2020-02-03 21:42:38.000 034 33842.33 315.42 17123.57 88888.00 2020-02-03 21:42:39.000 034 33842.32 315.44 17123.57 88888.00 2020-02-03 21:42:40.000 034 33842.35 315.46 17123.57 37928.99 2020-02-03 21:42:41.000 034 33842.35 315.46 17123.51 88888.00 2020-02-03 21:42:42.000 034 33842.34 315.46 17123.53 88888.00 2020-02-03 21:42:43.000 034 33842.39 315.49 17123.55 88888.00 2020-02-03 21:42:44.000 034 33842.41 315.47 17123.54 88888.00 2020-02-03 21:42:45.000 034 33842.39 315.42 17123.54 37929.06 2020-02-03 21:42:46.000 034 33842.39 315.40 17123.54 88888.00 2020-02-03 21:42:47.000 034 33842.41 315.38 17123.56 88888.00 2020-02-03 21:42:48.000 034 33842.37 315.39 17123.54 88888.00 2020-02-03 21:42:49.000 034 33842.37 315.40 17123.55 88888.00 2020-02-03 21:42:50.000 034 33842.34 315.42 17123.55 37929.03 2020-02-03 21:42:51.000 034 33842.33 315.43 17123.55 88888.00 2020-02-03 21:42:52.000 034 33842.32 315.39 17123.56 88888.00 2020-02-03 21:42:53.000 034 33842.32 315.36 17123.58 88888.00 2020-02-03 21:42:54.000 034 33842.34 315.35 17123.55 88888.00 2020-02-03 21:42:55.000 034 33842.35 315.33 17123.56 37929.10 2020-02-03 21:42:56.000 034 33842.36 315.30 17123.56 88888.00 2020-02-03 21:42:57.000 034 33842.34 315.30 17123.53 88888.00 2020-02-03 21:42:58.000 034 33842.36 315.29 17123.52 88888.00 2020-02-03 21:42:59.000 034 33842.35 315.31 17123.56 88888.00 2020-02-03 21:43:00.000 034 33842.37 315.35 17123.56 37929.06 2020-02-03 21:43:01.000 034 33842.36 315.31 17123.48 88888.00 2020-02-03 21:43:02.000 034 33842.33 315.28 17123.48 88888.00 2020-02-03 21:43:03.000 034 33842.33 315.31 17123.48 88888.00 2020-02-03 21:43:04.000 034 33842.30 315.32 17123.48 88888.00 2020-02-03 21:43:05.000 034 33842.28 315.34 17123.52 37929.07 2020-02-03 21:43:06.000 034 33842.27 315.34 17123.52 88888.00 2020-02-03 21:43:07.000 034 33842.29 315.33 17123.53 88888.00 2020-02-03 21:43:08.000 034 33842.29 315.35 17123.50 88888.00 2020-02-03 21:43:09.000 034 33842.30 315.35 17123.53 88888.00 2020-02-03 21:43:10.000 034 33842.28 315.35 17123.56 37929.04 2020-02-03 21:43:11.000 034 33842.28 315.33 17123.55 88888.00 2020-02-03 21:43:12.000 034 33842.27 315.32 17123.52 88888.00 2020-02-03 21:43:13.000 034 33842.25 315.29 17123.54 88888.00 2020-02-03 21:43:14.000 034 33842.27 315.30 17123.57 88888.00 2020-02-03 21:43:15.000 034 33842.21 315.30 17123.50 37929.03 2020-02-03 21:43:16.000 034 33842.26 315.30 17123.47 88888.00 2020-02-03 21:43:17.000 034 33842.30 315.27 17123.52 88888.00 2020-02-03 21:43:18.000 034 33842.30 315.27 17123.52 88888.00 2020-02-03 21:43:19.000 034 33842.31 315.28 17123.55 88888.00 2020-02-03 21:43:20.000 034 33842.32 315.25 17123.54 37928.94 2020-02-03 21:43:21.000 034 33842.31 315.25 17123.56 88888.00 2020-02-03 21:43:22.000 034 33842.32 315.27 17123.54 88888.00 2020-02-03 21:43:23.000 034 33842.32 315.29 17123.54 88888.00 2020-02-03 21:43:24.000 034 33842.34 315.29 17123.54 88888.00 2020-02-03 21:43:25.000 034 33842.32 315.29 17123.54 37929.01 2020-02-03 21:43:26.000 034 33842.29 315.25 17123.58 88888.00 2020-02-03 21:43:27.000 034 33842.31 315.26 17123.56 88888.00 2020-02-03 21:43:28.000 034 33842.32 315.26 17123.57 88888.00 2020-02-03 21:43:29.000 034 33842.30 315.26 17123.58 88888.00 2020-02-03 21:43:30.000 034 33842.32 315.27 17123.60 37928.94 2020-02-03 21:43:31.000 034 33842.29 315.26 17123.56 88888.00 2020-02-03 21:43:32.000 034 33842.28 315.29 17123.54 88888.00 2020-02-03 21:43:33.000 034 33842.30 315.31 17123.54 88888.00 2020-02-03 21:43:34.000 034 33842.29 315.28 17123.54 88888.00 2020-02-03 21:43:35.000 034 33842.29 315.26 17123.55 37928.97 2020-02-03 21:43:36.000 034 33842.24 315.28 17123.59 88888.00 2020-02-03 21:43:37.000 034 33842.23 315.27 17123.61 88888.00 2020-02-03 21:43:38.000 034 33842.23 315.27 17123.60 88888.00 2020-02-03 21:43:39.000 034 33842.26 315.28 17123.56 88888.00 2020-02-03 21:43:40.000 034 33842.27 315.23 17123.55 37929.01 2020-02-03 21:43:41.000 034 33842.30 315.25 17123.58 88888.00 2020-02-03 21:43:42.000 034 33842.26 315.24 17123.57 88888.00 2020-02-03 21:43:43.000 034 33842.24 315.26 17123.55 88888.00 2020-02-03 21:43:44.000 034 33842.22 315.26 17123.56 88888.00 2020-02-03 21:43:45.000 034 33842.23 315.23 17123.54 37929.04 2020-02-03 21:43:46.000 034 33842.26 315.24 17123.54 88888.00 2020-02-03 21:43:47.000 034 33842.29 315.21 17123.55 88888.00 2020-02-03 21:43:48.000 034 33842.24 315.23 17123.61 88888.00 2020-02-03 21:43:49.000 034 33842.22 315.27 17123.63 88888.00 2020-02-03 21:43:50.000 034 33842.22 315.24 17123.59 37929.03 2020-02-03 21:43:51.000 034 33842.20 315.22 17123.59 88888.00 2020-02-03 21:43:52.000 034 33842.21 315.20 17123.59 88888.00 2020-02-03 21:43:53.000 034 33842.18 315.18 17123.59 88888.00 2020-02-03 21:43:54.000 034 33842.16 315.18 17123.61 88888.00 2020-02-03 21:43:55.000 034 33842.13 315.16 17123.59 37928.94 2020-02-03 21:43:56.000 034 33842.10 315.17 17123.56 88888.00 2020-02-03 21:43:57.000 034 33842.12 315.18 17123.56 88888.00 2020-02-03 21:43:58.000 034 33842.07 315.19 17123.59 88888.00 2020-02-03 21:43:59.000 034 33842.08 315.19 17123.62 88888.00 2020-02-03 21:44:00.000 034 33842.09 315.19 17123.61 37928.86 2020-02-03 21:44:01.000 034 33842.02 315.19 17123.62 88888.00 2020-02-03 21:44:02.000 034 33842.02 315.20 17123.65 88888.00 2020-02-03 21:44:03.000 034 33842.02 315.23 17123.67 88888.00 2020-02-03 21:44:04.000 034 33842.02 315.23 17123.66 88888.00 2020-02-03 21:44:05.000 034 33842.01 315.25 17123.64 37928.76 2020-02-03 21:44:06.000 034 33841.98 315.31 17123.65 88888.00 2020-02-03 21:44:07.000 034 33841.96 315.28 17123.66 88888.00 2020-02-03 21:44:08.000 034 33841.94 315.26 17123.63 88888.00 2020-02-03 21:44:09.000 034 33841.93 315.29 17123.62 88888.00 2020-02-03 21:44:10.000 034 33841.90 315.28 17123.62 37928.65 2020-02-03 21:44:11.000 034 33841.87 315.28 17123.60 88888.00 2020-02-03 21:44:12.000 034 33841.85 315.25 17123.57 88888.00 2020-02-03 21:44:13.000 034 33841.85 315.27 17123.56 88888.00 2020-02-03 21:44:14.000 034 33841.83 315.26 17123.55 88888.00 2020-02-03 21:44:15.000 034 33841.82 315.26 17123.56 37928.58 2020-02-03 21:44:16.000 034 33841.80 315.28 17123.59 88888.00 2020-02-03 21:44:17.000 034 33841.77 315.33 17123.63 88888.00 2020-02-03 21:44:18.000 034 33841.76 315.30 17123.62 88888.00 2020-02-03 21:44:19.000 034 33841.76 315.28 17123.58 88888.00 2020-02-03 21:44:20.000 034 33841.72 315.31 17123.59 37928.58 2020-02-03 21:44:21.000 034 33841.72 315.37 17123.58 88888.00 2020-02-03 21:44:22.000 034 33841.71 315.37 17123.58 88888.00 2020-02-03 21:44:23.000 034 33841.71 315.37 17123.61 88888.00 2020-02-03 21:44:24.000 034 33841.66 315.37 17123.63 88888.00 2020-02-03 21:44:25.000 034 33841.68 315.34 17123.66 37928.58 2020-02-03 21:44:26.000 034 33841.70 315.37 17123.65 88888.00 2020-02-03 21:44:27.000 034 33841.69 315.37 17123.64 88888.00 2020-02-03 21:44:28.000 034 33841.68 315.37 17123.65 88888.00 2020-02-03 21:44:29.000 034 33841.68 315.34 17123.65 88888.00 2020-02-03 21:44:30.000 034 33841.69 315.35 17123.66 37928.58 2020-02-03 21:44:31.000 034 33841.69 315.32 17123.62 88888.00 2020-02-03 21:44:32.000 034 33841.67 315.30 17123.62 88888.00 2020-02-03 21:44:33.000 034 33841.68 315.27 17123.60 88888.00 2020-02-03 21:44:34.000 034 33841.73 315.28 17123.60 88888.00 2020-02-03 21:44:35.000 034 33841.74 315.28 17123.64 37928.47 2020-02-03 21:44:36.000 034 33841.74 315.26 17123.65 88888.00 2020-02-03 21:44:37.000 034 33841.73 315.28 17123.62 88888.00 2020-02-03 21:44:38.000 034 33841.74 315.30 17123.61 88888.00 2020-02-03 21:44:39.000 034 33841.79 315.28 17123.58 88888.00 2020-02-03 21:44:40.000 034 33841.81 315.33 17123.57 37928.47 2020-02-03 21:44:41.000 034 33841.79 315.36 17123.60 88888.00 2020-02-03 21:44:42.000 034 33841.77 315.32 17123.60 88888.00 2020-02-03 21:44:43.000 034 33841.81 315.35 17123.57 88888.00 2020-02-03 21:44:44.000 034 33841.83 315.34 17123.53 88888.00 2020-02-03 21:44:45.000 034 33841.87 315.30 17123.51 37928.54 2020-02-03 21:44:46.000 034 33841.83 315.29 17123.53 88888.00 2020-02-03 21:44:47.000 034 33841.81 315.30 17123.52 88888.00 2020-02-03 21:44:48.000 034 33841.78 315.30 17123.52 88888.00 2020-02-03 21:44:49.000 034 33841.84 315.33 17123.54 88888.00 2020-02-03 21:44:50.000 034 33841.84 315.32 17123.54 37928.62 2020-02-03 21:44:51.000 034 33841.86 315.35 17123.53 88888.00 2020-02-03 21:44:52.000 034 33841.83 315.35 17123.54 88888.00 2020-02-03 21:44:53.000 034 33841.81 315.32 17123.58 88888.00 2020-02-03 21:44:54.000 034 33841.78 315.34 17123.59 88888.00 2020-02-03 21:44:55.000 034 33841.78 315.35 17123.56 37928.54 2020-02-03 21:44:56.000 034 33841.80 315.31 17123.56 88888.00 2020-02-03 21:44:57.000 034 33841.80 315.35 17123.58 88888.00 2020-02-03 21:44:58.000 034 33841.81 315.35 17123.58 88888.00 2020-02-03 21:44:59.000 034 33841.79 315.33 17123.59 88888.00 2020-02-03 21:45:00.000 034 33841.77 315.37 17123.60 37928.53 2020-02-03 21:45:01.000 034 33841.79 315.36 17123.59 88888.00 2020-02-03 21:45:02.000 034 33841.76 315.29 17123.57 88888.00 2020-02-03 21:45:03.000 034 33841.72 315.26 17123.56 88888.00 2020-02-03 21:45:04.000 034 33841.72 315.24 17123.54 88888.00 2020-02-03 21:45:05.000 034 33841.69 315.27 17123.55 37928.47 2020-02-03 21:45:06.000 034 33841.69 315.29 17123.55 88888.00 2020-02-03 21:45:07.000 034 33841.69 315.34 17123.53 88888.00 2020-02-03 21:45:08.000 034 33841.68 315.32 17123.53 88888.00 2020-02-03 21:45:09.000 034 33841.69 315.29 17123.58 88888.00 2020-02-03 21:45:10.000 034 33841.67 315.28 17123.52 37928.53 2020-02-03 21:45:11.000 034 33841.66 315.26 17123.53 88888.00 2020-02-03 21:45:12.000 034 33841.65 315.23 17123.53 88888.00 2020-02-03 21:45:13.000 034 33841.68 315.28 17123.51 88888.00 2020-02-03 21:45:14.000 034 33841.64 315.30 17123.50 88888.00 2020-02-03 21:45:15.000 034 33841.61 315.27 17123.56 37928.51 2020-02-03 21:45:16.000 034 33841.60 315.28 17123.56 88888.00 2020-02-03 21:45:17.000 034 33841.56 315.31 17123.52 88888.00 2020-02-03 21:45:18.000 034 33841.53 315.31 17123.57 88888.00 2020-02-03 21:45:19.000 034 33841.55 315.30 17123.58 88888.00 2020-02-03 21:45:20.000 034 33841.52 315.28 17123.58 37928.32 2020-02-03 21:45:21.000 034 33841.50 315.25 17123.52 88888.00 2020-02-03 21:45:22.000 034 33841.55 315.22 17123.53 88888.00 2020-02-03 21:45:23.000 034 33841.53 315.22 17123.56 88888.00 2020-02-03 21:45:24.000 034 33841.53 315.28 17123.54 88888.00 2020-02-03 21:45:25.000 034 33841.48 315.30 17123.52 37928.42 2020-02-03 21:45:26.000 034 33841.51 315.32 17123.55 88888.00 2020-02-03 21:45:27.000 034 33841.55 315.30 17123.58 88888.00 2020-02-03 21:45:28.000 034 33841.53 315.28 17123.58 88888.00 2020-02-03 21:45:29.000 034 33841.49 315.24 17123.59 88888.00 2020-02-03 21:45:30.000 034 33841.52 315.24 17123.58 37928.35 2020-02-03 21:45:31.000 034 33841.52 315.24 17123.58 88888.00 2020-02-03 21:45:32.000 034 33841.52 315.27 17123.55 88888.00 2020-02-03 21:45:33.000 034 33841.51 315.27 17123.54 88888.00 2020-02-03 21:45:34.000 034 33841.50 315.28 17123.54 88888.00 2020-02-03 21:45:35.000 034 33841.49 315.25 17123.55 37928.29 2020-02-03 21:45:36.000 034 33841.53 315.27 17123.56 88888.00 2020-02-03 21:45:37.000 034 33841.57 315.25 17123.57 88888.00 2020-02-03 21:45:38.000 034 33841.53 315.27 17123.58 88888.00 2020-02-03 21:45:39.000 034 33841.53 315.29 17123.57 88888.00 2020-02-03 21:45:40.000 034 33841.52 315.25 17123.52 37928.22 2020-02-03 21:45:41.000 034 33841.51 315.22 17123.52 88888.00 2020-02-03 21:45:42.000 034 33841.52 315.22 17123.55 88888.00 2020-02-03 21:45:43.000 034 33841.52 315.23 17123.58 88888.00 2020-02-03 21:45:44.000 034 33841.56 315.25 17123.60 88888.00 2020-02-03 21:45:45.000 034 33841.56 315.25 17123.56 37928.22 2020-02-03 21:45:46.000 034 33841.58 315.26 17123.55 88888.00 2020-02-03 21:45:47.000 034 33841.58 315.21 17123.57 88888.00 2020-02-03 21:45:48.000 034 33841.56 315.25 17123.61 88888.00 2020-02-03 21:45:49.000 034 33841.57 315.26 17123.59 88888.00 2020-02-03 21:45:50.000 034 33841.57 315.27 17123.53 37928.29 2020-02-03 21:45:51.000 034 33841.55 315.22 17123.53 88888.00 2020-02-03 21:45:52.000 034 33841.55 315.25 17123.50 88888.00 2020-02-03 21:45:53.000 034 33841.54 315.25 17123.52 88888.00 2020-02-03 21:45:54.000 034 33841.55 315.22 17123.57 88888.00 2020-02-03 21:45:55.000 034 33841.52 315.22 17123.58 37928.40 2020-02-03 21:45:56.000 034 33841.52 315.24 17123.55 88888.00 2020-02-03 21:45:57.000 034 33841.51 315.24 17123.57 88888.00 2020-02-03 21:45:58.000 034 33841.53 315.21 17123.56 88888.00 2020-02-03 21:45:59.000 034 33841.54 315.22 17123.57 88888.00 2020-02-03 21:46:00.000 034 33841.54 315.23 17123.55 37928.40 2020-02-03 21:46:01.000 034 33841.55 315.21 17123.55 88888.00 2020-02-03 21:46:02.000 034 33841.53 315.16 17123.59 88888.00 2020-02-03 21:46:03.000 034 33841.56 315.16 17123.59 88888.00 2020-02-03 21:46:04.000 034 33841.60 315.17 17123.60 88888.00 2020-02-03 21:46:05.000 034 33841.58 315.13 17123.54 37928.29 2020-02-03 21:46:06.000 034 33841.54 315.11 17123.51 88888.00 2020-02-03 21:46:07.000 034 33841.54 315.12 17123.55 88888.00 2020-02-03 21:46:08.000 034 33841.57 315.14 17123.57 88888.00 2020-02-03 21:46:09.000 034 33841.59 315.14 17123.56 88888.00 2020-02-03 21:46:10.000 034 33841.58 315.16 17123.60 37928.40 2020-02-03 21:46:11.000 034 33841.56 315.15 17123.61 88888.00 2020-02-03 21:46:12.000 034 33841.53 315.11 17123.62 88888.00 2020-02-03 21:46:13.000 034 33841.53 315.10 17123.69 88888.00 2020-02-03 21:46:14.000 034 33841.55 315.10 17123.66 88888.00 2020-02-03 21:46:15.000 034 33841.54 315.09 17123.60 37928.43 2020-02-03 21:46:16.000 034 33841.53 315.08 17123.56 88888.00 2020-02-03 21:46:17.000 034 33841.51 315.07 17123.56 88888.00 2020-02-03 21:46:18.000 034 33841.50 315.10 17123.57 88888.00 2020-02-03 21:46:19.000 034 33841.51 315.09 17123.58 88888.00 2020-02-03 21:46:20.000 034 33841.52 315.08 17123.59 37928.32 2020-02-03 21:46:21.000 034 33841.50 315.06 17123.57 88888.00 2020-02-03 21:46:22.000 034 33841.46 315.05 17123.58 88888.00 2020-02-03 21:46:23.000 034 33841.46 315.09 17123.58 88888.00 2020-02-03 21:46:24.000 034 33841.47 315.08 17123.55 88888.00 2020-02-03 21:46:25.000 034 33841.49 315.07 17123.53 37928.37 2020-02-03 21:46:26.000 034 33841.51 315.07 17123.55 88888.00 2020-02-03 21:46:27.000 034 33841.48 315.08 17123.59 88888.00 2020-02-03 21:46:28.000 034 33841.44 315.08 17123.60 88888.00 2020-02-03 21:46:29.000 034 33841.41 315.04 17123.58 88888.00 2020-02-03 21:46:30.000 034 33841.42 315.07 17123.57 37928.26 2020-02-03 21:46:31.000 034 33841.44 315.13 17123.58 88888.00 2020-02-03 21:46:32.000 034 33841.42 315.11 17123.57 88888.00 2020-02-03 21:46:33.000 034 33841.40 315.08 17123.56 88888.00 2020-02-03 21:46:34.000 034 33841.47 315.10 17123.57 88888.00 2020-02-03 21:46:35.000 034 33841.44 315.08 17123.60 37928.33 2020-02-03 21:46:36.000 034 33841.39 315.07 17123.57 88888.00 2020-02-03 21:46:37.000 034 33841.39 315.06 17123.56 88888.00 2020-02-03 21:46:38.000 034 33841.38 315.11 17123.58 88888.00 2020-02-03 21:46:39.000 034 33841.33 315.11 17123.57 88888.00 2020-02-03 21:46:40.000 034 33841.35 315.10 17123.57 37928.29 2020-02-03 21:46:41.000 034 33841.33 315.12 17123.59 88888.00 2020-02-03 21:46:42.000 034 33841.31 315.12 17123.57 88888.00 2020-02-03 21:46:43.000 034 33841.29 315.14 17123.57 88888.00 2020-02-03 21:46:44.000 034 33841.28 315.14 17123.55 88888.00 2020-02-03 21:46:45.000 034 33841.30 315.12 17123.58 37928.22 2020-02-03 21:46:46.000 034 33841.33 315.10 17123.58 88888.00 2020-02-03 21:46:47.000 034 33841.34 315.11 17123.57 88888.00 2020-02-03 21:46:48.000 034 33841.34 315.13 17123.58 88888.00 2020-02-03 21:46:49.000 034 33841.33 315.11 17123.58 88888.00 2020-02-03 21:46:50.000 034 33841.31 315.08 17123.53 37928.26 2020-02-03 21:46:51.000 034 33841.32 315.06 17123.54 88888.00 2020-02-03 21:46:52.000 034 33841.32 315.07 17123.55 88888.00 2020-02-03 21:46:53.000 034 33841.32 315.06 17123.55 88888.00 2020-02-03 21:46:54.000 034 33841.29 315.10 17123.55 88888.00 2020-02-03 21:46:55.000 034 33841.26 315.08 17123.57 37928.21 2020-02-03 21:46:56.000 034 33841.26 315.08 17123.57 88888.00 2020-02-03 21:46:57.000 034 33841.25 315.04 17123.57 88888.00 2020-02-03 21:46:58.000 034 33841.27 315.05 17123.56 88888.00 2020-02-03 21:46:59.000 034 33841.26 315.07 17123.59 88888.00 2020-02-03 21:47:00.000 034 33841.27 315.03 17123.58 37928.10 2020-02-03 21:47:01.000 034 33841.28 315.01 17123.58 88888.00 2020-02-03 21:47:02.000 034 33841.27 315.02 17123.53 88888.00 2020-02-03 21:47:03.000 034 33841.29 315.03 17123.49 88888.00 2020-02-03 21:47:04.000 034 33841.27 315.03 17123.55 88888.00 2020-02-03 21:47:05.000 034 33841.25 315.00 17123.59 37928.21 2020-02-03 21:47:06.000 034 33841.25 314.98 17123.57 88888.00 2020-02-03 21:47:07.000 034 33841.25 315.05 17123.59 88888.00 2020-02-03 21:47:08.000 034 33841.28 315.07 17123.60 88888.00 2020-02-03 21:47:09.000 034 33841.30 315.12 17123.61 88888.00 2020-02-03 21:47:10.000 034 33841.29 315.10 17123.61 37928.11 2020-02-03 21:47:11.000 034 33841.27 315.11 17123.61 88888.00 2020-02-03 21:47:12.000 034 33841.28 315.13 17123.64 88888.00 2020-02-03 21:47:13.000 034 33841.27 315.10 17123.65 88888.00 2020-02-03 21:47:14.000 034 33841.22 315.09 17123.62 88888.00 2020-02-03 21:47:15.000 034 33841.25 315.12 17123.62 37928.17 2020-02-03 21:47:16.000 034 33841.27 315.12 17123.58 88888.00 2020-02-03 21:47:17.000 034 33841.26 315.09 17123.57 88888.00 2020-02-03 21:47:18.000 034 33841.25 315.07 17123.51 88888.00 2020-02-03 21:47:19.000 034 33841.25 315.07 17123.51 88888.00 2020-02-03 21:47:20.000 034 33841.25 315.07 17123.51 37928.22 2020-02-03 21:47:21.000 034 33841.27 315.11 17123.56 88888.00 2020-02-03 21:47:22.000 034 33841.31 315.13 17123.60 88888.00 2020-02-03 21:47:23.000 034 33841.33 315.10 17123.60 88888.00 2020-02-03 21:47:24.000 034 33841.33 315.11 17123.61 88888.00 2020-02-03 21:47:25.000 034 33841.32 315.08 17123.60 37928.12 2020-02-03 21:47:26.000 034 33841.32 315.07 17123.61 88888.00 2020-02-03 21:47:27.000 034 33841.35 315.06 17123.57 88888.00 2020-02-03 21:47:28.000 034 33841.36 315.03 17123.64 88888.00 2020-02-03 21:47:29.000 034 33841.36 315.10 17123.66 88888.00 2020-02-03 21:47:30.000 034 33841.35 315.16 17123.66 37928.28 2020-02-03 21:47:31.000 034 33841.30 315.10 17123.63 88888.00 2020-02-03 21:47:32.000 034 33841.27 315.05 17123.61 88888.00 2020-02-03 21:47:33.000 034 33841.30 315.05 17123.60 88888.00 2020-02-03 21:47:34.000 034 33841.35 315.08 17123.61 88888.00 2020-02-03 21:47:35.000 034 33841.33 315.11 17123.65 37928.26 2020-02-03 21:47:36.000 034 33841.34 315.14 17123.62 88888.00 2020-02-03 21:47:37.000 034 33841.37 315.16 17123.61 88888.00 2020-02-03 21:47:38.000 034 33841.35 315.15 17123.60 88888.00 2020-02-03 21:47:39.000 034 33841.40 315.20 17123.59 88888.00 2020-02-03 21:47:40.000 034 33841.41 315.19 17123.60 37928.22 2020-02-03 21:47:41.000 034 33841.40 315.23 17123.61 88888.00 2020-02-03 21:47:42.000 034 33841.40 315.22 17123.58 88888.00 2020-02-03 21:47:43.000 034 33841.42 315.18 17123.60 88888.00 2020-02-03 21:47:44.000 034 33841.41 315.19 17123.62 88888.00 2020-02-03 21:47:45.000 034 33841.43 315.17 17123.60 37928.33 2020-02-03 21:47:46.000 034 33841.46 315.16 17123.58 88888.00 2020-02-03 21:47:47.000 034 33841.49 315.14 17123.59 88888.00 2020-02-03 21:47:48.000 034 33841.48 315.14 17123.59 88888.00 2020-02-03 21:47:49.000 034 33841.48 315.14 17123.56 88888.00 2020-02-03 21:47:50.000 034 33841.48 315.14 17123.58 37928.29 2020-02-03 21:47:51.000 034 33841.44 315.16 17123.59 88888.00 2020-02-03 21:47:52.000 034 33841.45 315.15 17123.63 88888.00 2020-02-03 21:47:53.000 034 33841.44 315.11 17123.60 88888.00 2020-02-03 21:47:54.000 034 33841.43 315.12 17123.58 88888.00 2020-02-03 21:47:55.000 034 33841.43 315.14 17123.60 37928.26 2020-02-03 21:47:56.000 034 33841.40 315.13 17123.58 88888.00 2020-02-03 21:47:57.000 034 33841.38 315.09 17123.52 88888.00 2020-02-03 21:47:58.000 034 33841.38 315.12 17123.50 88888.00 2020-02-03 21:47:59.000 034 33841.40 315.11 17123.54 88888.00 2020-02-03 21:48:00.000 034 33841.42 315.11 17123.57 37928.29 2020-02-03 21:48:01.000 034 33841.41 315.14 17123.58 88888.00 2020-02-03 21:48:02.000 034 33841.38 315.15 17123.54 88888.00 2020-02-03 21:48:03.000 034 33841.36 315.13 17123.55 88888.00 2020-02-03 21:48:04.000 034 33841.36 315.16 17123.56 88888.00 2020-02-03 21:48:05.000 034 33841.35 315.14 17123.60 37928.29 2020-02-03 21:48:06.000 034 33841.32 315.12 17123.56 88888.00 2020-02-03 21:48:07.000 034 33841.31 315.14 17123.57 88888.00 2020-02-03 21:48:08.000 034 33841.30 315.13 17123.64 88888.00 2020-02-03 21:48:09.000 034 33841.28 315.11 17123.62 88888.00 2020-02-03 21:48:10.000 034 33841.28 315.13 17123.63 37928.22 2020-02-03 21:48:11.000 034 33841.28 315.10 17123.62 88888.00 2020-02-03 21:48:12.000 034 33841.29 315.14 17123.58 88888.00 2020-02-03 21:48:13.000 034 33841.27 315.14 17123.59 88888.00 2020-02-03 21:48:14.000 034 33841.28 315.11 17123.64 88888.00 2020-02-03 21:48:15.000 034 33841.29 315.12 17123.64 37928.17 2020-02-03 21:48:16.000 034 33841.24 315.11 17123.62 88888.00 2020-02-03 21:48:17.000 034 33841.19 315.13 17123.64 88888.00 2020-02-03 21:48:18.000 034 33841.21 315.15 17123.67 88888.00 2020-02-03 21:48:19.000 034 33841.18 315.15 17123.66 88888.00 2020-02-03 21:48:20.000 034 33841.17 315.17 17123.66 37928.18 2020-02-03 21:48:21.000 034 33841.15 315.19 17123.65 88888.00 2020-02-03 21:48:22.000 034 33841.16 315.18 17123.63 88888.00 2020-02-03 21:48:23.000 034 33841.16 315.20 17123.60 88888.00 2020-02-03 21:48:24.000 034 33841.18 315.22 17123.62 88888.00 2020-02-03 21:48:25.000 034 33841.18 315.17 17123.63 37928.12 2020-02-03 21:48:26.000 034 33841.18 315.14 17123.61 88888.00 2020-02-03 21:48:27.000 034 33841.17 315.16 17123.64 88888.00 2020-02-03 21:48:28.000 034 33841.18 315.21 17123.64 88888.00 2020-02-03 21:48:29.000 034 33841.18 315.24 17123.64 88888.00 2020-02-03 21:48:30.000 034 33841.20 315.26 17123.65 37928.11 2020-02-03 21:48:31.000 034 33841.20 315.24 17123.65 88888.00 2020-02-03 21:48:32.000 034 33841.21 315.21 17123.66 88888.00 2020-02-03 21:48:33.000 034 33841.21 315.21 17123.62 88888.00 2020-02-03 21:48:34.000 034 33841.21 315.20 17123.63 88888.00 2020-02-03 21:48:35.000 034 33841.27 315.22 17123.65 37928.08 2020-02-03 21:48:36.000 034 33841.27 315.22 17123.67 88888.00 2020-02-03 21:48:37.000 034 33841.28 315.25 17123.65 88888.00 2020-02-03 21:48:38.000 034 33841.32 315.23 17123.63 88888.00 2020-02-03 21:48:39.000 034 33841.33 315.20 17123.62 88888.00 2020-02-03 21:48:40.000 034 33841.35 315.18 17123.61 37928.19 2020-02-03 21:48:41.000 034 33841.38 315.21 17123.63 88888.00 2020-02-03 21:48:42.000 034 33841.41 315.20 17123.62 88888.00 2020-02-03 21:48:43.000 034 33841.42 315.13 17123.57 88888.00 2020-02-03 21:48:44.000 034 33841.45 315.17 17123.61 88888.00 2020-02-03 21:48:45.000 034 33841.47 315.18 17123.62 37928.36 2020-02-03 21:48:46.000 034 33841.47 315.18 17123.63 88888.00 2020-02-03 21:48:47.000 034 33841.48 315.17 17123.66 88888.00 2020-02-03 21:48:48.000 034 33841.50 315.16 17123.63 88888.00 2020-02-03 21:48:49.000 034 33841.54 315.19 17123.60 88888.00 2020-02-03 21:48:50.000 034 33841.53 315.15 17123.59 37928.43 2020-02-03 21:48:51.000 034 33841.56 315.12 17123.54 88888.00 2020-02-03 21:48:52.000 034 33841.53 315.13 17123.54 88888.00 2020-02-03 21:48:53.000 034 33841.55 315.10 17123.55 88888.00 2020-02-03 21:48:54.000 034 33841.54 315.08 17123.57 88888.00 2020-02-03 21:48:55.000 034 33841.57 315.09 17123.62 37928.46 2020-02-03 21:48:56.000 034 33841.55 315.10 17123.63 88888.00 2020-02-03 21:48:57.000 034 33841.57 315.09 17123.63 88888.00 2020-02-03 21:48:58.000 034 33841.59 315.06 17123.60 88888.00 2020-02-03 21:48:59.000 034 33841.60 315.02 17123.58 88888.00 2020-02-03 21:49:00.000 034 33841.62 315.07 17123.62 37928.49 2020-02-03 21:49:01.000 034 33841.63 315.09 17123.59 88888.00 2020-02-03 21:49:02.000 034 33841.60 315.10 17123.62 88888.00 2020-02-03 21:49:03.000 034 33841.58 315.12 17123.63 88888.00 2020-02-03 21:49:04.000 034 33841.60 315.08 17123.57 88888.00 2020-02-03 21:49:05.000 034 33841.63 315.10 17123.54 37928.51 2020-02-03 21:49:06.000 034 33841.62 315.10 17123.52 88888.00 2020-02-03 21:49:07.000 034 33841.62 315.11 17123.58 88888.00 2020-02-03 21:49:08.000 034 33841.63 315.15 17123.59 88888.00 2020-02-03 21:49:09.000 034 33841.63 315.13 17123.58 88888.00 2020-02-03 21:49:10.000 034 33841.70 315.11 17123.59 37928.57 2020-02-03 21:49:11.000 034 33841.65 315.12 17123.59 88888.00 2020-02-03 21:49:12.000 034 33841.64 315.13 17123.60 88888.00 2020-02-03 21:49:13.000 034 33841.62 315.12 17123.57 88888.00 2020-02-03 21:49:14.000 034 33841.62 315.13 17123.59 88888.00 2020-02-03 21:49:15.000 034 33841.66 315.13 17123.59 37928.43 2020-02-03 21:49:16.000 034 33841.64 315.11 17123.58 88888.00 2020-02-03 21:49:17.000 034 33841.66 315.11 17123.58 88888.00 2020-02-03 21:49:18.000 034 33841.69 315.14 17123.59 88888.00 2020-02-03 21:49:19.000 034 33841.66 315.14 17123.57 88888.00 2020-02-03 21:49:20.000 034 33841.67 315.15 17123.53 37928.53 2020-02-03 21:49:21.000 034 33841.66 315.18 17123.56 88888.00 2020-02-03 21:49:22.000 034 33841.62 315.19 17123.51 88888.00 2020-02-03 21:49:23.000 034 33841.68 315.17 17123.51 88888.00 2020-02-03 21:49:24.000 034 33841.67 315.17 17123.53 88888.00 2020-02-03 21:49:25.000 034 33841.66 315.16 17123.53 37928.40 2020-02-03 21:49:26.000 034 33841.56 315.13 17123.55 88888.00 2020-02-03 21:49:27.000 034 33841.52 315.11 17123.53 88888.00 2020-02-03 21:49:28.000 034 33841.51 315.11 17123.53 88888.00 2020-02-03 21:49:29.000 034 33841.53 315.14 17123.56 88888.00 2020-02-03 21:49:30.000 034 33841.53 315.16 17123.57 37928.36 2020-02-03 21:49:31.000 034 33841.56 315.19 17123.56 88888.00 2020-02-03 21:49:32.000 034 33841.54 315.16 17123.54 88888.00 2020-02-03 21:49:33.000 034 33841.54 315.13 17123.55 88888.00 2020-02-03 21:49:34.000 034 33841.56 315.16 17123.52 88888.00 2020-02-03 21:49:35.000 034 33841.52 315.19 17123.55 37928.44 2020-02-03 21:49:36.000 034 33841.53 315.20 17123.56 88888.00 2020-02-03 21:49:37.000 034 33841.56 315.23 17123.55 88888.00 2020-02-03 21:49:38.000 034 33841.58 315.21 17123.54 88888.00 2020-02-03 21:49:39.000 034 33841.58 315.15 17123.55 88888.00 2020-02-03 21:49:40.000 034 33841.58 315.12 17123.52 37928.36 2020-02-03 21:49:41.000 034 33841.59 315.12 17123.53 88888.00 2020-02-03 21:49:42.000 034 33841.58 315.12 17123.54 88888.00 2020-02-03 21:49:43.000 034 33841.60 315.16 17123.56 88888.00 2020-02-03 21:49:44.000 034 33841.66 315.15 17123.54 88888.00 2020-02-03 21:49:45.000 034 33841.64 315.14 17123.59 37928.39 2020-02-03 21:49:46.000 034 33841.64 315.14 17123.57 88888.00 2020-02-03 21:49:47.000 034 33841.67 315.12 17123.55 88888.00 2020-02-03 21:49:48.000 034 33841.68 315.15 17123.55 88888.00 2020-02-03 21:49:49.000 034 33841.66 315.13 17123.56 88888.00 2020-02-03 21:49:50.000 034 33841.68 315.15 17123.52 37928.51 2020-02-03 21:49:51.000 034 33841.72 315.11 17123.52 88888.00 2020-02-03 21:49:52.000 034 33841.75 315.10 17123.57 88888.00 2020-02-03 21:49:53.000 034 33841.76 315.14 17123.59 88888.00 2020-02-03 21:49:54.000 034 33841.79 315.17 17123.61 88888.00 2020-02-03 21:49:55.000 034 33841.84 315.16 17123.56 37928.56 2020-02-03 21:49:56.000 034 33841.87 315.14 17123.56 88888.00 2020-02-03 21:49:57.000 034 33841.85 315.14 17123.54 88888.00 2020-02-03 21:49:58.000 034 33841.87 315.13 17123.55 88888.00 2020-02-03 21:49:59.000 034 33841.89 315.14 17123.54 88888.00 2020-02-03 21:50:00.000 034 33841.89 315.17 17123.54 37928.69 2020-02-03 21:50:01.000 034 33841.92 315.16 17123.56 88888.00 2020-02-03 21:50:02.000 034 33841.92 315.12 17123.51 88888.00 2020-02-03 21:50:03.000 034 33841.98 315.14 17123.55 88888.00 2020-02-03 21:50:04.000 034 33841.99 315.16 17123.55 88888.00 2020-02-03 21:50:05.000 034 33841.99 315.15 17123.55 37928.69 2020-02-03 21:50:06.000 034 33842.00 315.15 17123.51 88888.00 2020-02-03 21:50:07.000 034 33841.97 315.16 17123.50 88888.00 2020-02-03 21:50:08.000 034 33842.02 315.20 17123.51 88888.00 2020-02-03 21:50:09.000 034 33842.06 315.18 17123.53 88888.00 2020-02-03 21:50:10.000 034 33842.06 315.16 17123.50 37928.78 2020-02-03 21:50:11.000 034 33842.05 315.16 17123.47 88888.00 2020-02-03 21:50:12.000 034 33842.07 315.16 17123.46 88888.00 2020-02-03 21:50:13.000 034 33842.10 315.13 17123.48 88888.00 2020-02-03 21:50:14.000 034 33842.08 315.14 17123.50 88888.00 2020-02-03 21:50:15.000 034 33842.09 315.13 17123.51 37928.79 2020-02-03 21:50:16.000 034 33842.09 315.11 17123.51 88888.00 2020-02-03 21:50:17.000 034 33842.12 315.06 17123.50 88888.00 2020-02-03 21:50:18.000 034 33842.12 315.10 17123.48 88888.00 2020-02-03 21:50:19.000 034 33842.14 315.10 17123.47 88888.00 2020-02-03 21:50:20.000 034 33842.16 315.08 17123.48 37928.85 2020-02-03 21:50:21.000 034 33842.15 315.11 17123.52 88888.00 2020-02-03 21:50:22.000 034 33842.17 315.10 17123.52 88888.00 2020-02-03 21:50:23.000 034 33842.15 315.12 17123.48 88888.00 2020-02-03 21:50:24.000 034 33842.13 315.11 17123.46 88888.00 2020-02-03 21:50:25.000 034 33842.15 315.11 17123.49 37928.83 2020-02-03 21:50:26.000 034 33842.17 315.13 17123.51 88888.00 2020-02-03 21:50:27.000 034 33842.12 315.13 17123.53 88888.00 2020-02-03 21:50:28.000 034 33842.11 315.10 17123.49 88888.00 2020-02-03 21:50:29.000 034 33842.12 315.09 17123.50 88888.00 2020-02-03 21:50:30.000 034 33842.10 315.09 17123.54 37928.88 2020-02-03 21:50:31.000 034 33842.05 315.08 17123.58 88888.00 2020-02-03 21:50:32.000 034 33842.05 315.09 17123.52 88888.00 2020-02-03 21:50:33.000 034 33842.04 315.12 17123.54 88888.00 2020-02-03 21:50:34.000 034 33842.01 315.10 17123.54 88888.00 2020-02-03 21:50:35.000 034 33842.02 315.09 17123.53 37928.86 2020-02-03 21:50:36.000 034 33842.06 315.14 17123.53 88888.00 2020-02-03 21:50:37.000 034 33842.00 315.13 17123.52 88888.00 2020-02-03 21:50:38.000 034 33841.98 315.09 17123.55 88888.00 2020-02-03 21:50:39.000 034 33842.01 315.11 17123.56 88888.00 2020-02-03 21:50:40.000 034 33841.98 315.13 17123.58 37928.79 2020-02-03 21:50:41.000 034 33841.98 315.10 17123.54 88888.00 2020-02-03 21:50:42.000 034 33841.98 315.11 17123.48 88888.00 2020-02-03 21:50:43.000 034 33841.97 315.11 17123.48 88888.00 2020-02-03 21:50:44.000 034 33841.95 315.08 17123.51 88888.00 2020-02-03 21:50:45.000 034 33841.97 315.09 17123.60 37928.64 2020-02-03 21:50:46.000 034 33841.96 315.11 17123.55 88888.00 2020-02-03 21:50:47.000 034 33841.92 315.10 17123.49 88888.00 2020-02-03 21:50:48.000 034 33841.89 315.12 17123.53 88888.00 2020-02-03 21:50:49.000 034 33841.88 315.11 17123.57 88888.00 2020-02-03 21:50:50.000 034 33841.95 315.14 17123.52 37928.68 2020-02-03 21:50:51.000 034 33841.93 315.17 17123.48 88888.00 2020-02-03 21:50:52.000 034 33841.90 315.16 17123.48 88888.00 2020-02-03 21:50:53.000 034 33841.94 315.17 17123.48 88888.00 2020-02-03 21:50:54.000 034 33841.94 315.19 17123.48 88888.00 2020-02-03 21:50:55.000 034 33841.95 315.18 17123.48 37928.79 2020-02-03 21:50:56.000 034 33841.98 315.13 17123.47 88888.00 2020-02-03 21:50:57.000 034 33841.97 315.09 17123.48 88888.00 2020-02-03 21:50:58.000 034 33841.95 315.06 17123.46 88888.00 2020-02-03 21:50:59.000 034 33841.94 315.07 17123.46 88888.00 2020-02-03 21:51:00.000 034 33841.93 315.10 17123.48 37928.79 2020-02-03 21:51:01.000 034 33841.96 315.12 17123.47 88888.00 2020-02-03 21:51:02.000 034 33841.99 315.11 17123.48 88888.00 2020-02-03 21:51:03.000 034 33842.00 315.14 17123.50 88888.00 2020-02-03 21:51:04.000 034 33842.01 315.12 17123.50 88888.00 2020-02-03 21:51:05.000 034 33842.05 315.11 17123.48 37928.83 2020-02-03 21:51:06.000 034 33842.09 315.12 17123.51 88888.00 2020-02-03 21:51:07.000 034 33842.14 315.10 17123.50 88888.00 2020-02-03 21:51:08.000 034 33842.14 315.13 17123.49 88888.00 2020-02-03 21:51:09.000 034 33842.12 315.11 17123.47 88888.00 2020-02-03 21:51:10.000 034 33842.07 315.10 17123.46 37928.83 2020-02-03 21:51:11.000 034 33842.11 315.10 17123.49 88888.00 2020-02-03 21:51:12.000 034 33842.09 315.10 17123.49 88888.00 2020-02-03 21:51:13.000 034 33842.07 315.07 17123.48 88888.00 2020-02-03 21:51:14.000 034 33842.11 315.04 17123.52 88888.00 2020-02-03 21:51:15.000 034 33842.15 315.07 17123.51 37928.86 2020-02-03 21:51:16.000 034 33842.15 315.10 17123.50 88888.00 2020-02-03 21:51:17.000 034 33842.17 315.08 17123.48 88888.00 2020-02-03 21:51:18.000 034 33842.18 315.06 17123.52 88888.00 2020-02-03 21:51:19.000 034 33842.21 315.05 17123.50 88888.00 2020-02-03 21:51:20.000 034 33842.18 315.06 17123.52 37928.92 2020-02-03 21:51:21.000 034 33842.21 315.07 17123.48 88888.00 2020-02-03 21:51:22.000 034 33842.20 315.08 17123.48 88888.00 2020-02-03 21:51:23.000 034 33842.18 315.10 17123.45 88888.00 2020-02-03 21:51:24.000 034 33842.13 315.10 17123.43 88888.00 2020-02-03 21:51:25.000 034 33842.15 315.10 17123.46 37928.86 2020-02-03 21:51:26.000 034 33842.18 315.08 17123.47 88888.00 2020-02-03 21:51:27.000 034 33842.20 315.12 17123.49 88888.00 2020-02-03 21:51:28.000 034 33842.16 315.10 17123.52 88888.00 2020-02-03 21:51:29.000 034 33842.17 315.08 17123.47 88888.00 2020-02-03 21:51:30.000 034 33842.14 315.07 17123.44 37928.83 2020-02-03 21:51:31.000 034 33842.17 315.09 17123.48 88888.00 2020-02-03 21:51:32.000 034 33842.18 315.14 17123.48 88888.00 2020-02-03 21:51:33.000 034 33842.17 315.16 17123.43 88888.00 2020-02-03 21:51:34.000 034 33842.21 315.17 17123.44 88888.00 2020-02-03 21:51:35.000 034 33842.19 315.17 17123.48 37928.97 2020-02-03 21:51:36.000 034 33842.23 315.21 17123.49 88888.00 2020-02-03 21:51:37.000 034 33842.21 315.26 17123.43 88888.00 2020-02-03 21:51:38.000 034 33842.18 315.25 17123.45 88888.00 2020-02-03 21:51:39.000 034 33842.20 315.23 17123.50 88888.00 2020-02-03 21:51:40.000 034 33842.19 315.23 17123.49 37929.01 2020-02-03 21:51:41.000 034 33842.22 315.25 17123.49 88888.00 2020-02-03 21:51:42.000 034 33842.27 315.26 17123.47 88888.00 2020-02-03 21:51:43.000 034 33842.32 315.23 17123.46 88888.00 2020-02-03 21:51:44.000 034 33842.32 315.23 17123.43 88888.00 2020-02-03 21:51:45.000 034 33842.30 315.19 17123.47 37929.06 2020-02-03 21:51:46.000 034 33842.27 315.19 17123.43 88888.00 2020-02-03 21:51:47.000 034 33842.31 315.17 17123.45 88888.00 2020-02-03 21:51:48.000 034 33842.35 315.18 17123.44 88888.00 2020-02-03 21:51:49.000 034 33842.34 315.23 17123.40 88888.00 2020-02-03 21:51:50.000 034 33842.35 315.26 17123.40 37928.97 2020-02-03 21:51:51.000 034 33842.41 315.22 17123.42 88888.00 2020-02-03 21:51:52.000 034 33842.42 315.19 17123.44 88888.00 2020-02-03 21:51:53.000 034 33842.42 315.19 17123.43 88888.00 2020-02-03 21:51:54.000 034 33842.46 315.18 17123.46 88888.00 2020-02-03 21:51:55.000 034 33842.48 315.18 17123.46 37929.10 2020-02-03 21:51:56.000 034 33842.51 315.17 17123.47 88888.00 2020-02-03 21:51:57.000 034 33842.55 315.17 17123.45 88888.00 2020-02-03 21:51:58.000 034 33842.51 315.12 17123.40 88888.00 2020-02-03 21:51:59.000 034 33842.50 315.10 17123.40 88888.00 2020-02-03 21:52:00.000 034 33842.53 315.11 17123.42 37929.24 2020-02-03 21:52:01.000 034 33842.55 315.12 17123.45 88888.00 2020-02-03 21:52:02.000 034 33842.52 315.07 17123.47 88888.00 2020-02-03 21:52:03.000 034 33842.54 315.05 17123.51 88888.00 2020-02-03 21:52:04.000 034 33842.56 315.05 17123.49 88888.00 2020-02-03 21:52:05.000 034 33842.54 315.07 17123.51 37929.26 2020-02-03 21:52:06.000 034 33842.54 315.06 17123.52 88888.00 2020-02-03 21:52:07.000 034 33842.55 315.06 17123.52 88888.00 2020-02-03 21:52:08.000 034 33842.58 315.09 17123.51 88888.00 2020-02-03 21:52:09.000 034 33842.58 315.10 17123.48 88888.00 2020-02-03 21:52:10.000 034 33842.58 315.16 17123.48 37929.19 2020-02-03 21:52:11.000 034 33842.61 315.19 17123.52 88888.00 2020-02-03 21:52:12.000 034 33842.62 315.18 17123.49 88888.00 2020-02-03 21:52:13.000 034 33842.65 315.21 17123.49 88888.00 2020-02-03 21:52:14.000 034 33842.68 315.18 17123.50 88888.00 2020-02-03 21:52:15.000 034 33842.69 315.15 17123.48 37929.25 2020-02-03 21:52:16.000 034 33842.70 315.17 17123.50 88888.00 2020-02-03 21:52:17.000 034 33842.73 315.15 17123.52 88888.00 2020-02-03 21:52:18.000 034 33842.75 315.13 17123.53 88888.00 2020-02-03 21:52:19.000 034 33842.75 315.15 17123.49 88888.00 2020-02-03 21:52:20.000 034 33842.79 315.15 17123.48 37929.33 2020-02-03 21:52:21.000 034 33842.79 315.14 17123.51 88888.00 2020-02-03 21:52:22.000 034 33842.82 315.19 17123.55 88888.00 2020-02-03 21:52:23.000 034 33842.83 315.14 17123.48 88888.00 2020-02-03 21:52:24.000 034 33842.84 315.14 17123.48 88888.00 2020-02-03 21:52:25.000 034 33842.85 315.14 17123.49 37929.37 2020-02-03 21:52:26.000 034 33842.85 315.14 17123.46 88888.00 2020-02-03 21:52:27.000 034 33842.86 315.12 17123.43 88888.00 2020-02-03 21:52:28.000 034 33842.85 315.12 17123.46 88888.00 2020-02-03 21:52:29.000 034 33842.87 315.08 17123.47 88888.00 2020-02-03 21:52:30.000 034 33842.86 315.09 17123.43 37929.44 2020-02-03 21:52:31.000 034 33842.88 315.15 17123.42 88888.00 2020-02-03 21:52:32.000 034 33842.86 315.13 17123.41 88888.00 2020-02-03 21:52:33.000 034 33842.86 315.12 17123.42 88888.00 2020-02-03 21:52:34.000 034 33842.84 315.09 17123.40 88888.00 2020-02-03 21:52:35.000 034 33842.93 315.13 17123.40 37929.46 2020-02-03 21:52:36.000 034 33842.93 315.14 17123.40 88888.00 2020-02-03 21:52:37.000 034 33842.90 315.14 17123.41 88888.00 2020-02-03 21:52:38.000 034 33842.92 315.13 17123.42 88888.00 2020-02-03 21:52:39.000 034 33842.97 315.16 17123.45 88888.00 2020-02-03 21:52:40.000 034 33842.98 315.16 17123.46 37929.56 2020-02-03 21:52:41.000 034 33842.95 315.17 17123.39 88888.00 2020-02-03 21:52:42.000 034 33842.96 315.18 17123.39 88888.00 2020-02-03 21:52:43.000 034 33842.97 315.19 17123.40 88888.00 2020-02-03 21:52:44.000 034 33842.98 315.13 17123.42 88888.00 2020-02-03 21:52:45.000 034 33842.96 315.11 17123.41 37929.56 2020-02-03 21:52:46.000 034 33842.96 315.14 17123.38 88888.00 2020-02-03 21:52:47.000 034 33842.95 315.19 17123.44 88888.00 2020-02-03 21:52:48.000 034 33842.96 315.18 17123.42 88888.00 2020-02-03 21:52:49.000 034 33842.95 315.14 17123.35 88888.00 2020-02-03 21:52:50.000 034 33842.94 315.16 17123.37 37929.64 2020-02-03 21:52:51.000 034 33842.95 315.16 17123.38 88888.00 2020-02-03 21:52:52.000 034 33843.00 315.15 17123.41 88888.00 2020-02-03 21:52:53.000 034 33843.01 315.17 17123.40 88888.00 2020-02-03 21:52:54.000 034 33843.03 315.16 17123.45 88888.00 2020-02-03 21:52:55.000 034 33843.05 315.19 17123.37 37929.71 2020-02-03 21:52:56.000 034 33843.07 315.20 17123.35 88888.00 2020-02-03 21:52:57.000 034 33843.09 315.19 17123.40 88888.00 2020-02-03 21:52:58.000 034 33843.08 315.16 17123.41 88888.00 2020-02-03 21:52:59.000 034 33843.05 315.09 17123.37 88888.00 2020-02-03 21:53:00.000 034 33843.05 315.11 17123.35 37929.58 2020-02-03 21:53:01.000 034 33843.08 315.15 17123.34 88888.00 2020-02-03 21:53:02.000 034 33843.09 315.14 17123.30 88888.00 2020-02-03 21:53:03.000 034 33843.12 315.09 17123.30 88888.00 2020-02-03 21:53:04.000 034 33843.08 315.08 17123.30 88888.00 2020-02-03 21:53:05.000 034 33843.08 315.12 17123.39 37929.64 2020-02-03 21:53:06.000 034 33843.13 315.11 17123.40 88888.00 2020-02-03 21:53:07.000 034 33843.18 315.08 17123.39 88888.00 2020-02-03 21:53:08.000 034 33843.17 315.10 17123.40 88888.00 2020-02-03 21:53:09.000 034 33843.18 315.06 17123.44 88888.00 2020-02-03 21:53:10.000 034 33843.15 315.07 17123.41 37929.85 2020-02-03 21:53:11.000 034 33843.18 315.10 17123.43 88888.00 2020-02-03 21:53:12.000 034 33843.20 315.11 17123.40 88888.00 2020-02-03 21:53:13.000 034 33843.22 315.12 17123.37 88888.00 2020-02-03 21:53:14.000 034 33843.24 315.15 17123.34 88888.00 2020-02-03 21:53:15.000 034 33843.25 315.15 17123.36 37929.89 2020-02-03 21:53:16.000 034 33843.25 315.10 17123.40 88888.00 2020-02-03 21:53:17.000 034 33843.25 315.10 17123.41 88888.00 2020-02-03 21:53:18.000 034 33843.26 315.09 17123.36 88888.00 2020-02-03 21:53:19.000 034 33843.30 315.06 17123.38 88888.00 2020-02-03 21:53:20.000 034 33843.29 315.03 17123.37 37929.93 2020-02-03 21:53:21.000 034 33843.31 315.08 17123.38 88888.00 2020-02-03 21:53:22.000 034 33843.30 315.09 17123.35 88888.00 2020-02-03 21:53:23.000 034 33843.31 315.07 17123.35 88888.00 2020-02-03 21:53:24.000 034 33843.31 315.09 17123.38 88888.00 2020-02-03 21:53:25.000 034 33843.30 315.06 17123.37 37929.90 2020-02-03 21:53:26.000 034 33843.30 315.05 17123.36 88888.00 2020-02-03 21:53:27.000 034 33843.32 315.11 17123.35 88888.00 2020-02-03 21:53:28.000 034 33843.33 315.10 17123.41 88888.00 2020-02-03 21:53:29.000 034 33843.34 315.09 17123.41 88888.00 2020-02-03 21:53:30.000 034 33843.36 315.10 17123.41 37929.90 2020-02-03 21:53:31.000 034 33843.37 315.10 17123.36 88888.00 2020-02-03 21:53:32.000 034 33843.38 315.16 17123.39 88888.00 2020-02-03 21:53:33.000 034 33843.40 315.16 17123.44 88888.00 2020-02-03 21:53:34.000 034 33843.41 315.13 17123.42 88888.00 2020-02-03 21:53:35.000 034 33843.43 315.11 17123.41 37929.92 2020-02-03 21:53:36.000 034 33843.40 315.10 17123.41 88888.00 2020-02-03 21:53:37.000 034 33843.39 315.11 17123.37 88888.00 2020-02-03 21:53:38.000 034 33843.44 315.13 17123.35 88888.00 2020-02-03 21:53:39.000 034 33843.48 315.14 17123.36 88888.00 2020-02-03 21:53:40.000 034 33843.48 315.15 17123.34 37929.93 2020-02-03 21:53:41.000 034 33843.47 315.11 17123.35 88888.00 2020-02-03 21:53:42.000 034 33843.46 315.08 17123.30 88888.00 2020-02-03 21:53:43.000 034 33843.46 315.09 17123.29 88888.00 2020-02-03 21:53:44.000 034 33843.49 315.08 17123.29 88888.00 2020-02-03 21:53:45.000 034 33843.53 315.10 17123.30 37930.07 2020-02-03 21:53:46.000 034 33843.53 315.12 17123.32 88888.00 2020-02-03 21:53:47.000 034 33843.56 315.13 17123.33 88888.00 2020-02-03 21:53:48.000 034 33843.56 315.16 17123.35 88888.00 2020-02-03 21:53:49.000 034 33843.54 315.16 17123.35 88888.00 2020-02-03 21:53:50.000 034 33843.53 315.13 17123.34 37930.04 2020-02-03 21:53:51.000 034 33843.51 315.09 17123.32 88888.00 2020-02-03 21:53:52.000 034 33843.50 315.07 17123.34 88888.00 2020-02-03 21:53:53.000 034 33843.50 315.12 17123.33 88888.00 2020-02-03 21:53:54.000 034 33843.51 315.12 17123.30 88888.00 2020-02-03 21:53:55.000 034 33843.53 315.09 17123.25 37930.03 2020-02-03 21:53:56.000 034 33843.49 315.10 17123.30 88888.00 2020-02-03 21:53:57.000 034 33843.49 315.10 17123.32 88888.00 2020-02-03 21:53:58.000 034 33843.50 315.11 17123.30 88888.00 2020-02-03 21:53:59.000 034 33843.51 315.08 17123.31 88888.00 2020-02-03 21:54:00.000 034 33843.49 315.08 17123.34 37930.12 2020-02-03 21:54:01.000 034 33843.50 315.06 17123.33 88888.00 2020-02-03 21:54:02.000 034 33843.48 315.14 17123.33 88888.00 2020-02-03 21:54:03.000 034 33843.47 315.16 17123.34 88888.00 2020-02-03 21:54:04.000 034 33843.49 315.18 17123.30 88888.00 2020-02-03 21:54:05.000 034 33843.48 315.17 17123.29 37930.04 2020-02-03 21:54:06.000 034 33843.49 315.15 17123.33 88888.00 2020-02-03 21:54:07.000 034 33843.47 315.14 17123.33 88888.00 2020-02-03 21:54:08.000 034 33843.41 315.17 17123.29 88888.00 2020-02-03 21:54:09.000 034 33843.43 315.18 17123.33 88888.00 2020-02-03 21:54:10.000 034 33843.41 315.16 17123.33 37930.01 2020-02-03 21:54:11.000 034 33843.40 315.14 17123.33 88888.00 2020-02-03 21:54:12.000 034 33843.40 315.18 17123.37 88888.00 2020-02-03 21:54:13.000 034 33843.44 315.19 17123.33 88888.00 2020-02-03 21:54:14.000 034 33843.45 315.22 17123.30 88888.00 2020-02-03 21:54:15.000 034 33843.42 315.19 17123.25 37929.90 2020-02-03 21:54:16.000 034 33843.42 315.20 17123.25 88888.00 2020-02-03 21:54:17.000 034 33843.43 315.22 17123.31 88888.00 2020-02-03 21:54:18.000 034 33843.41 315.24 17123.29 88888.00 2020-02-03 21:54:19.000 034 33843.42 315.27 17123.27 88888.00 2020-02-03 21:54:20.000 034 33843.43 315.30 17123.25 37930.01 2020-02-03 21:54:21.000 034 33843.45 315.28 17123.25 88888.00 2020-02-03 21:54:22.000 034 33843.48 315.30 17123.23 88888.00 2020-02-03 21:54:23.000 034 33843.45 315.26 17123.28 88888.00 2020-02-03 21:54:24.000 034 33843.43 315.23 17123.30 88888.00 2020-02-03 21:54:25.000 034 33843.43 315.22 17123.30 37930.01 2020-02-03 21:54:26.000 034 33843.44 315.24 17123.33 88888.00 2020-02-03 21:54:27.000 034 33843.46 315.22 17123.35 88888.00 2020-02-03 21:54:28.000 034 33843.45 315.21 17123.36 88888.00 2020-02-03 21:54:29.000 034 33843.43 315.18 17123.37 88888.00 2020-02-03 21:54:30.000 034 33843.46 315.15 17123.34 37929.99 2020-02-03 21:54:31.000 034 33843.46 315.17 17123.31 88888.00 2020-02-03 21:54:32.000 034 33843.46 315.19 17123.28 88888.00 2020-02-03 21:54:33.000 034 33843.47 315.21 17123.31 88888.00 2020-02-03 21:54:34.000 034 33843.50 315.21 17123.31 88888.00 2020-02-03 21:54:35.000 034 33843.52 315.24 17123.33 37930.07 2020-02-03 21:54:36.000 034 33843.54 315.24 17123.33 88888.00 2020-02-03 21:54:37.000 034 33843.55 315.20 17123.33 88888.00 2020-02-03 21:54:38.000 034 33843.54 315.25 17123.33 88888.00 2020-02-03 21:54:39.000 034 33843.53 315.26 17123.27 88888.00 2020-02-03 21:54:40.000 034 33843.51 315.25 17123.29 37930.03 2020-02-03 21:54:41.000 034 33843.56 315.24 17123.34 88888.00 2020-02-03 21:54:42.000 034 33843.60 315.19 17123.29 88888.00 2020-02-03 21:54:43.000 034 33843.61 315.18 17123.26 88888.00 2020-02-03 21:54:44.000 034 33843.59 315.20 17123.25 88888.00 2020-02-03 21:54:45.000 034 33843.58 315.18 17123.27 37930.12 2020-02-03 21:54:46.000 034 33843.56 315.18 17123.25 88888.00 2020-02-03 21:54:47.000 034 33843.60 315.18 17123.24 88888.00 2020-02-03 21:54:48.000 034 33843.55 315.15 17123.24 88888.00 2020-02-03 21:54:49.000 034 33843.56 315.17 17123.24 88888.00 2020-02-03 21:54:50.000 034 33843.60 315.15 17123.23 37930.08 2020-02-03 21:54:51.000 034 33843.59 315.17 17123.23 88888.00 2020-02-03 21:54:52.000 034 33843.56 315.18 17123.23 88888.00 2020-02-03 21:54:53.000 034 33843.62 315.15 17123.26 88888.00 2020-02-03 21:54:54.000 034 33843.63 315.15 17123.26 88888.00 2020-02-03 21:54:55.000 034 33843.64 315.13 17123.28 37930.18 2020-02-03 21:54:56.000 034 33843.65 315.11 17123.27 88888.00 2020-02-03 21:54:57.000 034 33843.65 315.07 17123.29 88888.00 2020-02-03 21:54:58.000 034 33843.69 315.05 17123.31 88888.00 2020-02-03 21:54:59.000 034 33843.66 315.08 17123.30 88888.00 2020-02-03 21:55:00.000 034 33843.69 315.12 17123.29 37930.22 2020-02-03 21:55:01.000 034 33843.70 315.13 17123.30 88888.00 2020-02-03 21:55:02.000 034 33843.67 315.10 17123.23 88888.00 2020-02-03 21:55:03.000 034 33843.72 315.13 17123.26 88888.00 2020-02-03 21:55:04.000 034 33843.70 315.12 17123.27 88888.00 2020-02-03 21:55:05.000 034 33843.72 315.09 17123.25 37930.17 2020-02-03 21:55:06.000 034 33843.73 315.11 17123.27 88888.00 2020-02-03 21:55:07.000 034 33843.76 315.11 17123.29 88888.00 2020-02-03 21:55:08.000 034 33843.77 315.13 17123.28 88888.00 2020-02-03 21:55:09.000 034 33843.79 315.13 17123.28 88888.00 2020-02-03 21:55:10.000 034 33843.75 315.12 17123.29 37930.31 2020-02-03 21:55:11.000 034 33843.78 315.13 17123.27 88888.00 2020-02-03 21:55:12.000 034 33843.77 315.10 17123.26 88888.00 2020-02-03 21:55:13.000 034 33843.79 315.10 17123.30 88888.00 2020-02-03 21:55:14.000 034 33843.77 315.10 17123.33 88888.00 2020-02-03 21:55:15.000 034 33843.76 315.07 17123.32 37930.19 2020-02-03 21:55:16.000 034 33843.79 315.10 17123.30 88888.00 2020-02-03 21:55:17.000 034 33843.78 315.09 17123.30 88888.00 2020-02-03 21:55:18.000 034 33843.80 315.10 17123.33 88888.00 2020-02-03 21:55:19.000 034 33843.77 315.04 17123.32 88888.00 2020-02-03 21:55:20.000 034 33843.77 315.01 17123.31 37930.33 2020-02-03 21:55:21.000 034 33843.75 315.08 17123.32 88888.00 2020-02-03 21:55:22.000 034 33843.72 315.10 17123.30 88888.00 2020-02-03 21:55:23.000 034 33843.73 315.14 17123.30 88888.00 2020-02-03 21:55:24.000 034 33843.75 315.12 17123.26 88888.00 2020-02-03 21:55:25.000 034 33843.76 315.09 17123.29 37930.35 2020-02-03 21:55:26.000 034 33843.76 315.07 17123.28 88888.00 2020-02-03 21:55:27.000 034 33843.79 315.10 17123.29 88888.00 2020-02-03 21:55:28.000 034 33843.78 315.11 17123.28 88888.00 2020-02-03 21:55:29.000 034 33843.79 315.08 17123.28 88888.00 2020-02-03 21:55:30.000 034 33843.83 315.11 17123.27 37930.28 2020-02-03 21:55:31.000 034 33843.83 315.11 17123.25 88888.00 2020-02-03 21:55:32.000 034 33843.80 315.08 17123.29 88888.00 2020-02-03 21:55:33.000 034 33843.80 315.09 17123.26 88888.00 2020-02-03 21:55:34.000 034 33843.84 315.07 17123.27 88888.00 2020-02-03 21:55:35.000 034 33843.85 315.06 17123.29 37930.32 2020-02-03 21:55:36.000 034 33843.83 315.06 17123.29 88888.00 2020-02-03 21:55:37.000 034 33843.85 315.08 17123.30 88888.00 2020-02-03 21:55:38.000 034 33843.88 315.11 17123.31 88888.00 2020-02-03 21:55:39.000 034 33843.86 315.14 17123.29 88888.00 2020-02-03 21:55:40.000 034 33843.87 315.12 17123.34 37930.38 2020-02-03 21:55:41.000 034 33843.86 315.11 17123.33 88888.00 2020-02-03 21:55:42.000 034 33843.85 315.11 17123.28 88888.00 2020-02-03 21:55:43.000 034 33843.85 315.11 17123.30 88888.00 2020-02-03 21:55:44.000 034 33843.83 315.06 17123.29 88888.00 2020-02-03 21:55:45.000 034 33843.87 315.09 17123.28 37930.42 2020-02-03 21:55:46.000 034 33843.89 315.13 17123.25 88888.00 2020-02-03 21:55:47.000 034 33843.90 315.16 17123.26 88888.00 2020-02-03 21:55:48.000 034 33843.89 315.14 17123.28 88888.00 2020-02-03 21:55:49.000 034 33843.93 315.12 17123.28 88888.00 2020-02-03 21:55:50.000 034 33843.94 315.10 17123.26 37930.29 2020-02-03 21:55:51.000 034 33843.93 315.10 17123.24 88888.00 2020-02-03 21:55:52.000 034 33843.91 315.10 17123.27 88888.00 2020-02-03 21:55:53.000 034 33843.93 315.11 17123.30 88888.00 2020-02-03 21:55:54.000 034 33843.95 315.13 17123.31 88888.00 2020-02-03 21:55:55.000 034 33843.95 315.13 17123.29 37930.42 2020-02-03 21:55:56.000 034 33843.98 315.14 17123.32 88888.00 2020-02-03 21:55:57.000 034 33844.00 315.17 17123.34 88888.00 2020-02-03 21:55:58.000 034 33844.01 315.17 17123.31 88888.00 2020-02-03 21:55:59.000 034 33844.02 315.17 17123.30 88888.00 2020-02-03 21:56:00.000 034 33844.01 315.14 17123.29 37930.39 2020-02-03 21:56:01.000 034 33844.03 315.17 17123.29 88888.00 2020-02-03 21:56:02.000 034 33844.03 315.21 17123.25 88888.00 2020-02-03 21:56:03.000 034 33844.06 315.21 17123.23 88888.00 2020-02-03 21:56:04.000 034 33844.10 315.17 17123.25 88888.00 2020-02-03 21:56:05.000 034 33844.10 315.16 17123.28 37930.54 2020-02-03 21:56:06.000 034 33844.08 315.13 17123.26 88888.00 2020-02-03 21:56:07.000 034 33844.09 315.16 17123.26 88888.00 2020-02-03 21:56:08.000 034 33844.12 315.13 17123.31 88888.00 2020-02-03 21:56:09.000 034 33844.10 315.15 17123.30 88888.00 2020-02-03 21:56:10.000 034 33844.10 315.15 17123.28 37930.57 2020-02-03 21:56:11.000 034 33844.11 315.11 17123.28 88888.00 2020-02-03 21:56:12.000 034 33844.11 315.12 17123.30 88888.00 2020-02-03 21:56:13.000 034 33844.08 315.11 17123.32 88888.00 2020-02-03 21:56:14.000 034 33844.08 315.11 17123.31 88888.00 2020-02-03 21:56:15.000 034 33844.14 315.12 17123.30 37930.53 2020-02-03 21:56:16.000 034 33844.11 315.13 17123.29 88888.00 2020-02-03 21:56:17.000 034 33844.07 315.13 17123.32 88888.00 2020-02-03 21:56:18.000 034 33844.06 315.14 17123.30 88888.00 2020-02-03 21:56:19.000 034 33844.10 315.12 17123.26 88888.00 2020-02-03 21:56:20.000 034 33844.12 315.08 17123.30 37930.58 2020-02-03 21:56:21.000 034 33844.14 315.06 17123.28 88888.00 2020-02-03 21:56:22.000 034 33844.12 315.10 17123.24 88888.00 2020-02-03 21:56:23.000 034 33844.11 315.09 17123.22 88888.00 2020-02-03 21:56:24.000 034 33844.14 315.09 17123.25 88888.00 2020-02-03 21:56:25.000 034 33844.13 315.10 17123.24 37930.62 2020-02-03 21:56:26.000 034 33844.12 315.13 17123.22 88888.00 2020-02-03 21:56:27.000 034 33844.09 315.13 17123.24 88888.00 2020-02-03 21:56:28.000 034 33844.08 315.12 17123.26 88888.00 2020-02-03 21:56:29.000 034 33844.06 315.09 17123.29 88888.00 2020-02-03 21:56:30.000 034 33844.01 315.10 17123.27 37930.51 2020-02-03 21:56:31.000 034 33844.03 315.09 17123.25 88888.00 2020-02-03 21:56:32.000 034 33844.02 315.11 17123.28 88888.00 2020-02-03 21:56:33.000 034 33844.05 315.10 17123.25 88888.00 2020-02-03 21:56:34.000 034 33844.06 315.12 17123.26 88888.00 2020-02-03 21:56:35.000 034 33844.04 315.16 17123.29 37930.47 2020-02-03 21:56:36.000 034 33844.01 315.14 17123.27 88888.00 2020-02-03 21:56:37.000 034 33844.01 315.08 17123.31 88888.00 2020-02-03 21:56:38.000 034 33843.99 315.08 17123.31 88888.00 2020-02-03 21:56:39.000 034 33844.01 315.13 17123.29 88888.00 2020-02-03 21:56:40.000 034 33844.00 315.15 17123.28 37930.39 2020-02-03 21:56:41.000 034 33844.03 315.09 17123.29 88888.00 2020-02-03 21:56:42.000 034 33844.05 315.06 17123.29 88888.00 2020-02-03 21:56:43.000 034 33844.04 315.15 17123.32 88888.00 2020-02-03 21:56:44.000 034 33844.03 315.12 17123.35 88888.00 2020-02-03 21:56:45.000 034 33844.05 315.14 17123.33 37930.40 2020-02-03 21:56:46.000 034 33844.05 315.14 17123.30 88888.00 2020-02-03 21:56:47.000 034 33844.07 315.13 17123.32 88888.00 2020-02-03 21:56:48.000 034 33844.10 315.13 17123.35 88888.00 2020-02-03 21:56:49.000 034 33844.08 315.13 17123.35 88888.00 2020-02-03 21:56:50.000 034 33844.06 315.11 17123.27 37930.43 2020-02-03 21:56:51.000 034 33844.03 315.08 17123.24 88888.00 2020-02-03 21:56:52.000 034 33844.01 315.09 17123.29 88888.00 2020-02-03 21:56:53.000 034 33844.00 315.09 17123.28 88888.00 2020-02-03 21:56:54.000 034 33843.97 315.10 17123.31 88888.00 2020-02-03 21:56:55.000 034 33843.97 315.14 17123.30 37930.47 2020-02-03 21:56:56.000 034 33843.96 315.12 17123.30 88888.00 2020-02-03 21:56:57.000 034 33843.97 315.15 17123.29 88888.00 2020-02-03 21:56:58.000 034 33843.97 315.16 17123.27 88888.00 2020-02-03 21:56:59.000 034 33843.97 315.17 17123.29 88888.00 2020-02-03 21:57:00.000 034 33843.96 315.15 17123.29 37930.40 2020-02-03 21:57:01.000 034 33843.97 315.14 17123.34 88888.00 2020-02-03 21:57:02.000 034 33843.98 315.17 17123.33 88888.00 2020-02-03 21:57:03.000 034 33844.00 315.16 17123.30 88888.00 2020-02-03 21:57:04.000 034 33844.01 315.17 17123.32 88888.00 2020-02-03 21:57:05.000 034 33844.01 315.14 17123.33 37930.44 2020-02-03 21:57:06.000 034 33843.99 315.12 17123.35 88888.00 2020-02-03 21:57:07.000 034 33843.99 315.12 17123.32 88888.00 2020-02-03 21:57:08.000 034 33844.02 315.11 17123.30 88888.00 2020-02-03 21:57:09.000 034 33844.04 315.14 17123.31 88888.00 2020-02-03 21:57:10.000 034 33844.05 315.19 17123.36 37930.51 2020-02-03 21:57:11.000 034 33844.05 315.19 17123.33 88888.00 2020-02-03 21:57:12.000 034 33844.08 315.18 17123.33 88888.00 2020-02-03 21:57:13.000 034 33844.13 315.20 17123.34 88888.00 2020-02-03 21:57:14.000 034 33844.10 315.16 17123.39 88888.00 2020-02-03 21:57:15.000 034 33844.09 315.15 17123.35 37930.54 2020-02-03 21:57:16.000 034 33844.08 315.19 17123.30 88888.00 2020-02-03 21:57:17.000 034 33844.08 315.21 17123.37 88888.00 2020-02-03 21:57:18.000 034 33844.09 315.22 17123.38 88888.00 2020-02-03 21:57:19.000 034 33844.11 315.22 17123.36 88888.00 2020-02-03 21:57:20.000 034 33844.14 315.20 17123.34 37930.47 2020-02-03 21:57:21.000 034 33844.18 315.17 17123.34 88888.00 2020-02-03 21:57:22.000 034 33844.17 315.19 17123.36 88888.00 2020-02-03 21:57:23.000 034 33844.17 315.22 17123.34 88888.00 2020-02-03 21:57:24.000 034 33844.15 315.19 17123.32 88888.00 2020-02-03 21:57:25.000 034 33844.17 315.15 17123.27 37930.54 2020-02-03 21:57:26.000 034 33844.19 315.17 17123.28 88888.00 2020-02-03 21:57:27.000 034 33844.23 315.20 17123.32 88888.00 2020-02-03 21:57:28.000 034 33844.23 315.19 17123.37 88888.00 2020-02-03 21:57:29.000 034 33844.21 315.18 17123.35 88888.00 2020-02-03 21:57:30.000 034 33844.23 315.17 17123.37 37930.62 2020-02-03 21:57:31.000 034 33844.25 315.15 17123.37 88888.00 2020-02-03 21:57:32.000 034 33844.25 315.13 17123.36 88888.00 2020-02-03 21:57:33.000 034 33844.23 315.15 17123.36 88888.00 2020-02-03 21:57:34.000 034 33844.23 315.12 17123.34 88888.00 2020-02-03 21:57:35.000 034 33844.27 315.14 17123.30 37930.58 2020-02-03 21:57:36.000 034 33844.29 315.20 17123.31 88888.00 2020-02-03 21:57:37.000 034 33844.26 315.15 17123.32 88888.00 2020-02-03 21:57:38.000 034 33844.27 315.08 17123.36 88888.00 2020-02-03 21:57:39.000 034 33844.29 315.11 17123.40 88888.00 2020-02-03 21:57:40.000 034 33844.27 315.11 17123.38 37930.58 2020-02-03 21:57:41.000 034 33844.27 315.10 17123.33 88888.00 2020-02-03 21:57:42.000 034 33844.27 315.08 17123.31 88888.00 2020-02-03 21:57:43.000 034 33844.26 315.10 17123.29 88888.00 2020-02-03 21:57:44.000 034 33844.25 315.13 17123.28 88888.00 2020-02-03 21:57:45.000 034 33844.27 315.09 17123.26 37930.65 2020-02-03 21:57:46.000 034 33844.30 315.11 17123.29 88888.00 2020-02-03 21:57:47.000 034 33844.30 315.09 17123.30 88888.00 2020-02-03 21:57:48.000 034 33844.26 315.08 17123.30 88888.00 2020-02-03 21:57:49.000 034 33844.30 315.12 17123.32 88888.00 2020-02-03 21:57:50.000 034 33844.29 315.14 17123.30 37930.62 2020-02-03 21:57:51.000 034 33844.25 315.13 17123.29 88888.00 2020-02-03 21:57:52.000 034 33844.22 315.11 17123.26 88888.00 2020-02-03 21:57:53.000 034 33844.24 315.09 17123.31 88888.00 2020-02-03 21:57:54.000 034 33844.25 315.06 17123.30 88888.00 2020-02-03 21:57:55.000 034 33844.28 315.10 17123.27 37930.62 2020-02-03 21:57:56.000 034 33844.28 315.10 17123.31 88888.00 2020-02-03 21:57:57.000 034 33844.29 315.11 17123.33 88888.00 2020-02-03 21:57:58.000 034 33844.31 315.11 17123.32 88888.00 2020-02-03 21:57:59.000 034 33844.30 315.05 17123.33 88888.00 2020-02-03 21:58:00.000 034 33844.30 315.02 17123.31 37930.69 2020-02-03 21:58:01.000 034 33844.31 314.98 17123.33 88888.00 2020-02-03 21:58:02.000 034 33844.32 314.99 17123.32 88888.00 2020-02-03 21:58:03.000 034 33844.38 315.02 17123.31 88888.00 2020-02-03 21:58:04.000 034 33844.36 315.07 17123.30 88888.00 2020-02-03 21:58:05.000 034 33844.36 315.04 17123.30 37930.69 2020-02-03 21:58:06.000 034 33844.35 315.05 17123.24 88888.00 2020-02-03 21:58:07.000 034 33844.34 315.05 17123.23 88888.00 2020-02-03 21:58:08.000 034 33844.34 315.04 17123.29 88888.00 2020-02-03 21:58:09.000 034 33844.34 315.03 17123.30 88888.00 2020-02-03 21:58:10.000 034 33844.34 315.07 17123.28 37930.69 2020-02-03 21:58:11.000 034 33844.33 315.10 17123.30 88888.00 2020-02-03 21:58:12.000 034 33844.35 315.11 17123.29 88888.00 2020-02-03 21:58:13.000 034 33844.36 315.14 17123.30 88888.00 2020-02-03 21:58:14.000 034 33844.36 315.09 17123.32 88888.00 2020-02-03 21:58:15.000 034 33844.33 315.08 17123.29 37930.65 2020-02-03 21:58:16.000 034 33844.30 315.06 17123.30 88888.00 2020-02-03 21:58:17.000 034 33844.37 315.11 17123.30 88888.00 2020-02-03 21:58:18.000 034 33844.37 315.10 17123.26 88888.00 2020-02-03 21:58:19.000 034 33844.38 315.11 17123.27 88888.00 2020-02-03 21:58:20.000 034 33844.38 315.07 17123.25 37930.74 2020-02-03 21:58:21.000 034 33844.37 315.07 17123.27 88888.00 2020-02-03 21:58:22.000 034 33844.39 315.08 17123.23 88888.00 2020-02-03 21:58:23.000 034 33844.38 315.09 17123.21 88888.00 2020-02-03 21:58:24.000 034 33844.43 315.09 17123.22 88888.00 2020-02-03 21:58:25.000 034 33844.48 315.12 17123.23 37930.81 2020-02-03 21:58:26.000 034 33844.45 315.15 17123.23 88888.00 2020-02-03 21:58:27.000 034 33844.42 315.16 17123.27 88888.00 2020-02-03 21:58:28.000 034 33844.45 315.19 17123.29 88888.00 2020-02-03 21:58:29.000 034 33844.44 315.18 17123.28 88888.00 2020-02-03 21:58:30.000 034 33844.50 315.15 17123.26 37930.76 2020-02-03 21:58:31.000 034 33844.52 315.09 17123.26 88888.00 2020-02-03 21:58:32.000 034 33844.48 315.11 17123.27 88888.00 2020-02-03 21:58:33.000 034 33844.49 315.14 17123.30 88888.00 2020-02-03 21:58:34.000 034 33844.47 315.08 17123.29 88888.00 2020-02-03 21:58:35.000 034 33844.48 315.05 17123.29 37930.90 2020-02-03 21:58:36.000 034 33844.48 315.09 17123.27 88888.00 2020-02-03 21:58:37.000 034 33844.48 315.11 17123.24 88888.00 2020-02-03 21:58:38.000 034 33844.53 315.05 17123.21 88888.00 2020-02-03 21:58:39.000 034 33844.54 315.05 17123.22 88888.00 2020-02-03 21:58:40.000 034 33844.51 315.07 17123.20 37930.94 2020-02-03 21:58:41.000 034 33844.48 315.07 17123.19 88888.00 2020-02-03 21:58:42.000 034 33844.50 315.05 17123.18 88888.00 2020-02-03 21:58:43.000 034 33844.56 315.07 17123.19 88888.00 2020-02-03 21:58:44.000 034 33844.57 315.06 17123.18 88888.00 2020-02-03 21:58:45.000 034 33844.59 315.08 17123.15 37930.87 2020-02-03 21:58:46.000 034 33844.58 315.05 17123.14 88888.00 2020-02-03 21:58:47.000 034 33844.59 315.04 17123.17 88888.00 2020-02-03 21:58:48.000 034 33844.61 315.05 17123.17 88888.00 2020-02-03 21:58:49.000 034 33844.65 315.05 17123.21 88888.00 2020-02-03 21:58:50.000 034 33844.62 315.03 17123.20 37931.01 2020-02-03 21:58:51.000 034 33844.61 315.06 17123.21 88888.00 2020-02-03 21:58:52.000 034 33844.62 315.04 17123.20 88888.00 2020-02-03 21:58:53.000 034 33844.62 315.04 17123.19 88888.00 2020-02-03 21:58:54.000 034 33844.60 315.06 17123.20 88888.00 2020-02-03 21:58:55.000 034 33844.59 315.04 17123.18 37930.97 2020-02-03 21:58:56.000 034 33844.55 315.06 17123.23 88888.00 2020-02-03 21:58:57.000 034 33844.56 315.08 17123.26 88888.00 2020-02-03 21:58:58.000 034 33844.56 315.03 17123.26 88888.00 2020-02-03 21:58:59.000 034 33844.59 315.03 17123.26 88888.00 2020-02-03 21:59:00.000 034 33844.59 315.06 17123.26 37930.97 2020-02-03 21:59:01.000 034 33844.64 315.13 17123.29 88888.00 2020-02-03 21:59:02.000 034 33844.63 315.11 17123.28 88888.00 2020-02-03 21:59:03.000 034 33844.61 315.09 17123.27 88888.00 2020-02-03 21:59:04.000 034 33844.59 315.05 17123.29 88888.00 2020-02-03 21:59:05.000 034 33844.59 315.07 17123.24 37931.04 2020-02-03 21:59:06.000 034 33844.61 315.05 17123.23 88888.00 2020-02-03 21:59:07.000 034 33844.63 315.07 17123.24 88888.00 2020-02-03 21:59:08.000 034 33844.65 315.11 17123.24 88888.00 2020-02-03 21:59:09.000 034 33844.67 315.17 17123.25 88888.00 2020-02-03 21:59:10.000 034 33844.65 315.16 17123.27 37931.08 2020-02-03 21:59:11.000 034 33844.65 315.16 17123.23 88888.00 2020-02-03 21:59:12.000 034 33844.66 315.14 17123.24 88888.00 2020-02-03 21:59:13.000 034 33844.67 315.15 17123.24 88888.00 2020-02-03 21:59:14.000 034 33844.68 315.13 17123.28 88888.00 2020-02-03 21:59:15.000 034 33844.64 315.06 17123.24 37931.01 2020-02-03 21:59:16.000 034 33844.66 315.07 17123.23 88888.00 2020-02-03 21:59:17.000 034 33844.70 315.08 17123.25 88888.00 2020-02-03 21:59:18.000 034 33844.70 315.09 17123.26 88888.00 2020-02-03 21:59:19.000 034 33844.71 315.08 17123.30 88888.00 2020-02-03 21:59:20.000 034 33844.71 315.08 17123.26 37931.12 2020-02-03 21:59:21.000 034 33844.73 315.08 17123.21 88888.00 2020-02-03 21:59:22.000 034 33844.77 315.10 17123.21 88888.00 2020-02-03 21:59:23.000 034 33844.77 315.10 17123.22 88888.00 2020-02-03 21:59:24.000 034 33844.82 315.08 17123.24 88888.00 2020-02-03 21:59:25.000 034 33844.81 315.05 17123.22 37931.12 2020-02-03 21:59:26.000 034 33844.84 315.05 17123.19 88888.00 2020-02-03 21:59:27.000 034 33844.83 315.04 17123.17 88888.00 2020-02-03 21:59:28.000 034 33844.87 315.04 17123.16 88888.00 2020-02-03 21:59:29.000 034 33844.88 315.04 17123.11 88888.00 2020-02-03 21:59:30.000 034 33844.87 315.03 17123.17 37931.18 2020-02-03 21:59:31.000 034 33844.91 315.05 17123.19 88888.00 2020-02-03 21:59:32.000 034 33844.92 315.02 17123.19 88888.00 2020-02-03 21:59:33.000 034 33844.92 315.00 17123.16 88888.00 2020-02-03 21:59:34.000 034 33844.91 315.03 17123.17 88888.00 2020-02-03 21:59:35.000 034 33844.96 315.06 17123.17 37931.15 2020-02-03 21:59:36.000 034 33844.97 315.04 17123.18 88888.00 2020-02-03 21:59:37.000 034 33844.99 315.04 17123.21 88888.00 2020-02-03 21:59:38.000 034 33845.00 315.05 17123.17 88888.00 2020-02-03 21:59:39.000 034 33845.00 315.03 17123.19 88888.00 2020-02-03 21:59:40.000 034 33845.03 315.03 17123.19 37931.17 2020-02-03 21:59:41.000 034 33845.04 315.01 17123.15 88888.00 2020-02-03 21:59:42.000 034 33845.04 315.01 17123.17 88888.00 2020-02-03 21:59:43.000 034 33845.06 315.03 17123.18 88888.00 2020-02-03 21:59:44.000 034 33845.03 315.02 17123.17 88888.00 2020-02-03 21:59:45.000 034 33845.01 315.01 17123.16 37931.33 2020-02-03 21:59:46.000 034 33845.02 315.02 17123.16 88888.00 2020-02-03 21:59:47.000 034 33845.06 315.04 17123.11 88888.00 2020-02-03 21:59:48.000 034 33845.06 315.02 17123.07 88888.00 2020-02-03 21:59:49.000 034 33845.06 315.02 17123.09 88888.00 2020-02-03 21:59:50.000 034 33845.07 314.98 17123.13 37931.39 2020-02-03 21:59:51.000 034 33845.08 314.93 17123.08 88888.00 2020-02-03 21:59:52.000 034 33845.11 314.98 17123.13 88888.00 2020-02-03 21:59:53.000 034 33845.09 314.98 17123.15 88888.00 2020-02-03 21:59:54.000 034 33845.09 314.99 17123.14 88888.00 2020-02-03 21:59:55.000 034 33845.09 315.00 17123.11 37931.35 2020-02-03 21:59:56.000 034 33845.13 315.03 17123.13 88888.00 2020-02-03 21:59:57.000 034 33845.13 314.98 17123.15 88888.00 2020-02-03 21:59:58.000 034 33845.14 314.98 17123.14 88888.00 2020-02-03 21:59:59.000 034 33845.14 315.00 17123.13 88888.00 2020-02-03 22:00:00.000 034 33845.14 314.98 17123.12 37931.33 2020-02-03 22:00:01.000 034 33845.17 314.95 17123.12 88888.00 2020-02-03 22:00:02.000 034 33845.12 314.99 17123.13 88888.00 2020-02-03 22:00:03.000 034 33845.17 314.97 17123.13 88888.00 2020-02-03 22:00:04.000 034 33845.18 314.98 17123.12 88888.00 2020-02-03 22:00:05.000 034 33845.16 315.00 17123.11 37931.47 2020-02-03 22:00:06.000 034 33845.16 314.96 17123.10 88888.00 2020-02-03 22:00:07.000 034 33845.20 314.95 17123.13 88888.00 2020-02-03 22:00:08.000 034 33845.20 314.96 17123.08 88888.00 2020-02-03 22:00:09.000 034 33845.19 314.97 17123.12 88888.00 2020-02-03 22:00:10.000 034 33845.19 314.95 17123.11 37931.49 2020-02-03 22:00:11.000 034 33845.21 314.96 17123.13 88888.00 2020-02-03 22:00:12.000 034 33845.22 314.92 17123.15 88888.00 2020-02-03 22:00:13.000 034 33845.20 314.88 17123.15 88888.00 2020-02-03 22:00:14.000 034 33845.26 314.89 17123.08 88888.00 2020-02-03 22:00:15.000 034 33845.29 314.89 17123.08 37931.42 2020-02-03 22:00:16.000 034 33845.34 314.88 17123.10 88888.00 2020-02-03 22:00:17.000 034 33845.33 314.88 17123.11 88888.00 2020-02-03 22:00:18.000 034 33845.29 314.90 17123.11 88888.00 2020-02-03 22:00:19.000 034 33845.29 314.91 17123.11 88888.00 2020-02-03 22:00:20.000 034 33845.29 314.87 17123.07 37931.58 2020-02-03 22:00:21.000 034 33845.29 314.83 17123.09 88888.00 2020-02-03 22:00:22.000 034 33845.29 314.79 17123.10 88888.00 2020-02-03 22:00:23.000 034 33845.33 314.81 17123.08 88888.00 2020-02-03 22:00:24.000 034 33845.36 314.85 17123.09 88888.00 2020-02-03 22:00:25.000 034 33845.36 314.84 17123.09 37931.57 2020-02-03 22:00:26.000 034 33845.37 314.84 17123.11 88888.00 2020-02-03 22:00:27.000 034 33845.39 314.86 17123.09 88888.00 2020-02-03 22:00:28.000 034 33845.36 314.86 17123.07 88888.00 2020-02-03 22:00:29.000 034 33845.37 314.84 17123.09 88888.00 2020-02-03 22:00:30.000 034 33845.39 314.84 17123.07 37931.61 2020-02-03 22:00:31.000 034 33845.40 314.85 17123.05 88888.00 2020-02-03 22:00:32.000 034 33845.40 314.82 17123.05 88888.00 2020-02-03 22:00:33.000 034 33845.39 314.78 17123.07 88888.00 2020-02-03 22:00:34.000 034 33845.38 314.78 17123.08 88888.00 2020-02-03 22:00:35.000 034 33845.39 314.79 17123.13 37931.67 2020-02-03 22:00:36.000 034 33845.36 314.77 17123.14 88888.00 2020-02-03 22:00:37.000 034 33845.36 314.80 17123.13 88888.00 2020-02-03 22:00:38.000 034 33845.33 314.77 17123.10 88888.00 2020-02-03 22:00:39.000 034 33845.34 314.78 17123.10 88888.00 2020-02-03 22:00:40.000 034 33845.35 314.79 17123.07 37931.72 2020-02-03 22:00:41.000 034 33845.37 314.76 17123.11 88888.00 2020-02-03 22:00:42.000 034 33845.36 314.78 17123.11 88888.00 2020-02-03 22:00:43.000 034 33845.35 314.82 17123.11 88888.00 2020-02-03 22:00:44.000 034 33845.35 314.79 17123.13 88888.00 2020-02-03 22:00:45.000 034 33845.37 314.75 17123.10 37931.69 2020-02-03 22:00:46.000 034 33845.38 314.79 17123.09 88888.00 2020-02-03 22:00:47.000 034 33845.36 314.78 17123.07 88888.00 2020-02-03 22:00:48.000 034 33845.39 314.73 17123.08 88888.00 2020-02-03 22:00:49.000 034 33845.37 314.77 17123.12 88888.00 2020-02-03 22:00:50.000 034 33845.34 314.81 17123.14 37931.72 2020-02-03 22:00:51.000 034 33845.34 314.80 17123.14 88888.00 2020-02-03 22:00:52.000 034 33845.32 314.72 17123.14 88888.00 2020-02-03 22:00:53.000 034 33845.36 314.76 17123.15 88888.00 2020-02-03 22:00:54.000 034 33845.35 314.78 17123.15 88888.00 2020-02-03 22:00:55.000 034 33845.37 314.77 17123.17 37931.67 2020-02-03 22:00:56.000 034 33845.37 314.76 17123.16 88888.00 2020-02-03 22:00:57.000 034 33845.36 314.79 17123.10 88888.00 2020-02-03 22:00:58.000 034 33845.37 314.79 17123.08 88888.00 2020-02-03 22:00:59.000 034 33845.39 314.75 17123.08 88888.00 2020-02-03 22:01:00.000 034 33845.39 314.75 17123.08 37931.69 2020-02-03 22:01:01.000 034 33845.42 314.71 17123.06 88888.00 2020-02-03 22:01:02.000 034 33845.44 314.74 17123.08 88888.00 2020-02-03 22:01:03.000 034 33845.42 314.75 17123.15 88888.00 2020-02-03 22:01:04.000 034 33845.44 314.74 17123.15 88888.00 2020-02-03 22:01:05.000 034 33845.43 314.75 17123.16 37931.56 2020-02-03 22:01:06.000 034 33845.42 314.75 17123.19 88888.00 2020-02-03 22:01:07.000 034 33845.42 314.76 17123.16 88888.00 2020-02-03 22:01:08.000 034 33845.41 314.75 17123.13 88888.00 2020-02-03 22:01:09.000 034 33845.44 314.79 17123.16 88888.00 2020-02-03 22:01:10.000 034 33845.43 314.76 17123.16 37931.71 2020-02-03 22:01:11.000 034 33845.44 314.74 17123.13 88888.00 2020-02-03 22:01:12.000 034 33845.46 314.72 17123.11 88888.00 2020-02-03 22:01:13.000 034 33845.47 314.75 17123.14 88888.00 2020-02-03 22:01:14.000 034 33845.47 314.76 17123.17 88888.00 2020-02-03 22:01:15.000 034 33845.51 314.73 17123.17 37931.69 2020-02-03 22:01:16.000 034 33845.50 314.71 17123.13 88888.00 2020-02-03 22:01:17.000 034 33845.50 314.75 17123.13 88888.00 2020-02-03 22:01:18.000 034 33845.53 314.73 17123.12 88888.00 2020-02-03 22:01:19.000 034 33845.52 314.74 17123.12 88888.00 2020-02-03 22:01:20.000 034 33845.57 314.74 17123.15 37931.76 2020-02-03 22:01:21.000 034 33845.54 314.73 17123.16 88888.00 2020-02-03 22:01:22.000 034 33845.58 314.69 17123.17 88888.00 2020-02-03 22:01:23.000 034 33845.59 314.67 17123.15 88888.00 2020-02-03 22:01:24.000 034 33845.62 314.67 17123.14 88888.00 2020-02-03 22:01:25.000 034 33845.63 314.68 17123.12 37931.82 2020-02-03 22:01:26.000 034 33845.63 314.68 17123.09 88888.00 2020-02-03 22:01:27.000 034 33845.62 314.67 17123.10 88888.00 2020-02-03 22:01:28.000 034 33845.62 314.66 17123.08 88888.00 2020-02-03 22:01:29.000 034 33845.63 314.68 17123.08 88888.00 2020-02-03 22:01:30.000 034 33845.63 314.69 17123.10 37931.79 2020-02-03 22:01:31.000 034 33845.62 314.72 17123.09 88888.00 2020-02-03 22:01:32.000 034 33845.58 314.72 17123.04 88888.00 2020-02-03 22:01:33.000 034 33845.58 314.72 17123.07 88888.00 2020-02-03 22:01:34.000 034 33845.58 314.74 17123.09 88888.00 2020-02-03 22:01:35.000 034 33845.58 314.68 17123.11 37931.74 2020-02-03 22:01:36.000 034 33845.63 314.71 17123.12 88888.00 2020-02-03 22:01:37.000 034 33845.61 314.67 17123.11 88888.00 2020-02-03 22:01:38.000 034 33845.62 314.67 17123.09 88888.00 2020-02-03 22:01:39.000 034 33845.58 314.65 17123.11 88888.00 2020-02-03 22:01:40.000 034 33845.61 314.65 17123.12 37931.79 2020-02-03 22:01:41.000 034 33845.61 314.69 17123.10 88888.00 2020-02-03 22:01:42.000 034 33845.62 314.66 17123.11 88888.00 2020-02-03 22:01:43.000 034 33845.62 314.67 17123.11 88888.00 2020-02-03 22:01:44.000 034 33845.58 314.67 17123.11 88888.00 2020-02-03 22:01:45.000 034 33845.55 314.73 17123.11 37931.75 2020-02-03 22:01:46.000 034 33845.53 314.67 17123.13 88888.00 2020-02-03 22:01:47.000 034 33845.53 314.69 17123.10 88888.00 2020-02-03 22:01:48.000 034 33845.54 314.69 17123.12 88888.00 2020-02-03 22:01:49.000 034 33845.56 314.67 17123.12 88888.00 2020-02-03 22:01:50.000 034 33845.54 314.66 17123.11 37931.79 2020-02-03 22:01:51.000 034 33845.57 314.65 17123.08 88888.00 2020-02-03 22:01:52.000 034 33845.54 314.63 17123.08 88888.00 2020-02-03 22:01:53.000 034 33845.53 314.61 17123.09 88888.00 2020-02-03 22:01:54.000 034 33845.56 314.61 17123.10 88888.00 2020-02-03 22:01:55.000 034 33845.58 314.62 17123.10 37931.72 2020-02-03 22:01:56.000 034 33845.52 314.63 17123.15 88888.00 2020-02-03 22:01:57.000 034 33845.51 314.67 17123.14 88888.00 2020-02-03 22:01:58.000 034 33845.53 314.67 17123.11 88888.00 2020-02-03 22:01:59.000 034 33845.47 314.69 17123.10 88888.00 2020-02-03 22:02:00.000 034 33845.48 314.67 17123.11 37931.75 2020-02-03 22:02:01.000 034 33845.48 314.65 17123.16 88888.00 2020-02-03 22:02:02.000 034 33845.49 314.65 17123.16 88888.00 2020-02-03 22:02:03.000 034 33845.55 314.65 17123.14 88888.00 2020-02-03 22:02:04.000 034 33845.55 314.65 17123.15 88888.00 2020-02-03 22:02:05.000 034 33845.51 314.65 17123.12 37931.78 2020-02-03 22:02:06.000 034 33845.55 314.64 17123.08 88888.00 2020-02-03 22:02:07.000 034 33845.55 314.60 17123.06 88888.00 2020-02-03 22:02:08.000 034 33845.55 314.62 17123.07 88888.00 2020-02-03 22:02:09.000 034 33845.52 314.62 17123.04 88888.00 2020-02-03 22:02:10.000 034 33845.52 314.65 17123.05 37931.72 2020-02-03 22:02:11.000 034 33845.52 314.66 17123.07 88888.00 2020-02-03 22:02:12.000 034 33845.52 314.67 17123.09 88888.00 2020-02-03 22:02:13.000 034 33845.56 314.71 17123.09 88888.00 2020-02-03 22:02:14.000 034 33845.58 314.70 17123.12 88888.00 2020-02-03 22:02:15.000 034 33845.55 314.65 17123.10 37931.74 2020-02-03 22:02:16.000 034 33845.56 314.67 17123.10 88888.00 2020-02-03 22:02:17.000 034 33845.56 314.69 17123.10 88888.00 2020-02-03 22:02:18.000 034 33845.52 314.68 17123.11 88888.00 2020-02-03 22:02:19.000 034 33845.49 314.70 17123.12 88888.00 2020-02-03 22:02:20.000 034 33845.53 314.72 17123.11 37931.65 2020-02-03 22:02:21.000 034 33845.51 314.69 17123.10 88888.00 2020-02-03 22:02:22.000 034 33845.51 314.71 17123.08 88888.00 2020-02-03 22:02:23.000 034 33845.51 314.68 17123.07 88888.00 2020-02-03 22:02:24.000 034 33845.49 314.70 17123.13 88888.00 2020-02-03 22:02:25.000 034 33845.52 314.69 17123.15 37931.76 2020-02-03 22:02:26.000 034 33845.54 314.72 17123.11 88888.00 2020-02-03 22:02:27.000 034 33845.53 314.73 17123.12 88888.00 2020-02-03 22:02:28.000 034 33845.54 314.75 17123.11 88888.00 2020-02-03 22:02:29.000 034 33845.51 314.71 17123.09 88888.00 2020-02-03 22:02:30.000 034 33845.53 314.71 17123.13 37931.65 2020-02-03 22:02:31.000 034 33845.52 314.71 17123.19 88888.00 2020-02-03 22:02:32.000 034 33845.51 314.69 17123.19 88888.00 2020-02-03 22:02:33.000 034 33845.54 314.71 17123.19 88888.00 2020-02-03 22:02:34.000 034 33845.54 314.68 17123.18 88888.00 2020-02-03 22:02:35.000 034 33845.58 314.66 17123.21 37931.68 2020-02-03 22:02:36.000 034 33845.59 314.69 17123.22 88888.00 2020-02-03 22:02:37.000 034 33845.54 314.67 17123.20 88888.00 2020-02-03 22:02:38.000 034 33845.55 314.69 17123.15 88888.00 2020-02-03 22:02:39.000 034 33845.57 314.68 17123.14 88888.00 2020-02-03 22:02:40.000 034 33845.57 314.67 17123.16 37931.76 2020-02-03 22:02:41.000 034 33845.58 314.66 17123.16 88888.00 2020-02-03 22:02:42.000 034 33845.57 314.66 17123.16 88888.00 2020-02-03 22:02:43.000 034 33845.57 314.69 17123.16 88888.00 2020-02-03 22:02:44.000 034 33845.54 314.67 17123.19 88888.00 2020-02-03 22:02:45.000 034 33845.55 314.66 17123.14 37931.72 2020-02-03 22:02:46.000 034 33845.56 314.66 17123.18 88888.00 2020-02-03 22:02:47.000 034 33845.58 314.64 17123.24 88888.00 2020-02-03 22:02:48.000 034 33845.59 314.63 17123.24 88888.00 2020-02-03 22:02:49.000 034 33845.56 314.59 17123.19 88888.00 2020-02-03 22:02:50.000 034 33845.57 314.59 17123.21 37931.78 2020-02-03 22:02:51.000 034 33845.54 314.61 17123.27 88888.00 2020-02-03 22:02:52.000 034 33845.51 314.60 17123.25 88888.00 2020-02-03 22:02:53.000 034 33845.47 314.59 17123.22 88888.00 2020-02-03 22:02:54.000 034 33845.46 314.59 17123.17 88888.00 2020-02-03 22:02:55.000 034 33845.49 314.61 17123.20 37931.76 2020-02-03 22:02:56.000 034 33845.48 314.61 17123.17 88888.00 2020-02-03 22:02:57.000 034 33845.46 314.64 17123.18 88888.00 2020-02-03 22:02:58.000 034 33845.47 314.67 17123.21 88888.00 2020-02-03 22:02:59.000 034 33845.43 314.68 17123.24 88888.00 2020-02-03 22:03:00.000 034 33845.41 314.69 17123.20 37931.65 2020-02-03 22:03:01.000 034 33845.37 314.68 17123.17 88888.00 2020-02-03 22:03:02.000 034 33845.34 314.64 17123.18 88888.00 2020-02-03 22:03:03.000 034 33845.32 314.62 17123.21 88888.00 2020-02-03 22:03:04.000 034 33845.34 314.65 17123.22 88888.00 2020-02-03 22:03:05.000 034 33845.33 314.64 17123.26 37931.69 2020-02-03 22:03:06.000 034 33845.34 314.66 17123.24 88888.00 2020-02-03 22:03:07.000 034 33845.34 314.69 17123.22 88888.00 2020-02-03 22:03:08.000 034 33845.35 314.70 17123.24 88888.00 2020-02-03 22:03:09.000 034 33845.33 314.71 17123.26 88888.00 2020-02-03 22:03:10.000 034 33845.32 314.67 17123.22 37931.58 2020-02-03 22:03:11.000 034 33845.32 314.68 17123.22 88888.00 2020-02-03 22:03:12.000 034 33845.31 314.70 17123.23 88888.00 2020-02-03 22:03:13.000 034 33845.27 314.70 17123.25 88888.00 2020-02-03 22:03:14.000 034 33845.25 314.66 17123.25 88888.00 2020-02-03 22:03:15.000 034 33845.23 314.65 17123.22 37931.44 2020-02-03 22:03:16.000 034 33845.25 314.65 17123.21 88888.00 2020-02-03 22:03:17.000 034 33845.25 314.70 17123.25 88888.00 2020-02-03 22:03:18.000 034 33845.21 314.71 17123.23 88888.00 2020-02-03 22:03:19.000 034 33845.24 314.70 17123.19 88888.00 2020-02-03 22:03:20.000 034 33845.23 314.68 17123.19 37931.47 2020-02-03 22:03:21.000 034 33845.22 314.64 17123.22 88888.00 2020-02-03 22:03:22.000 034 33845.23 314.64 17123.27 88888.00 2020-02-03 22:03:23.000 034 33845.26 314.65 17123.23 88888.00 2020-02-03 22:03:24.000 034 33845.22 314.72 17123.22 88888.00 2020-02-03 22:03:25.000 034 33845.16 314.73 17123.21 37931.47 2020-02-03 22:03:26.000 034 33845.14 314.69 17123.19 88888.00 2020-02-03 22:03:27.000 034 33845.14 314.66 17123.20 88888.00 2020-02-03 22:03:28.000 034 33845.12 314.71 17123.24 88888.00 2020-02-03 22:03:29.000 034 33845.15 314.71 17123.27 88888.00 2020-02-03 22:03:30.000 034 33845.20 314.71 17123.25 37931.42 2020-02-03 22:03:31.000 034 33845.18 314.72 17123.26 88888.00 2020-02-03 22:03:32.000 034 33845.15 314.73 17123.25 88888.00 2020-02-03 22:03:33.000 034 33845.14 314.70 17123.27 88888.00 2020-02-03 22:03:34.000 034 33845.13 314.69 17123.28 88888.00 2020-02-03 22:03:35.000 034 33845.10 314.67 17123.24 37931.42 2020-02-03 22:03:36.000 034 33845.07 314.71 17123.23 88888.00 2020-02-03 22:03:37.000 034 33845.08 314.70 17123.25 88888.00 2020-02-03 22:03:38.000 034 33845.11 314.72 17123.30 88888.00 2020-02-03 22:03:39.000 034 33845.15 314.72 17123.31 88888.00 2020-02-03 22:03:40.000 034 33845.15 314.71 17123.27 37931.44 2020-02-03 22:03:41.000 034 33845.14 314.68 17123.26 88888.00 2020-02-03 22:03:42.000 034 33845.16 314.72 17123.20 88888.00 2020-02-03 22:03:43.000 034 33845.17 314.73 17123.18 88888.00 2020-02-03 22:03:44.000 034 33845.12 314.70 17123.19 88888.00 2020-02-03 22:03:45.000 034 33845.11 314.69 17123.20 37931.47 2020-02-03 22:03:46.000 034 33845.09 314.70 17123.20 88888.00 2020-02-03 22:03:47.000 034 33845.11 314.71 17123.20 88888.00 2020-02-03 22:03:48.000 034 33845.10 314.70 17123.19 88888.00 2020-02-03 22:03:49.000 034 33845.11 314.66 17123.18 88888.00 2020-02-03 22:03:50.000 034 33845.10 314.66 17123.16 37931.37 2020-02-03 22:03:51.000 034 33845.13 314.67 17123.22 88888.00 2020-02-03 22:03:52.000 034 33845.16 314.70 17123.22 88888.00 2020-02-03 22:03:53.000 034 33845.13 314.67 17123.22 88888.00 2020-02-03 22:03:54.000 034 33845.10 314.68 17123.23 88888.00 2020-02-03 22:03:55.000 034 33845.07 314.69 17123.26 37931.40 2020-02-03 22:03:56.000 034 33845.05 314.71 17123.29 88888.00 2020-02-03 22:03:57.000 034 33845.10 314.72 17123.32 88888.00 2020-02-03 22:03:58.000 034 33845.09 314.71 17123.32 88888.00 2020-02-03 22:03:59.000 034 33845.08 314.71 17123.27 88888.00 2020-02-03 22:04:00.000 034 33845.07 314.70 17123.27 37931.37 2020-02-03 22:04:01.000 034 33845.05 314.70 17123.24 88888.00 2020-02-03 22:04:02.000 034 33845.03 314.71 17123.27 88888.00 2020-02-03 22:04:03.000 034 33845.00 314.73 17123.29 88888.00 2020-02-03 22:04:04.000 034 33844.99 314.73 17123.28 88888.00 2020-02-03 22:04:05.000 034 33845.00 314.72 17123.28 37931.31 2020-02-03 22:04:06.000 034 33845.03 314.72 17123.24 88888.00 2020-02-03 22:04:07.000 034 33845.03 314.77 17123.24 88888.00 2020-02-03 22:04:08.000 034 33844.99 314.74 17123.26 88888.00 2020-02-03 22:04:09.000 034 33844.97 314.72 17123.25 88888.00 2020-02-03 22:04:10.000 034 33844.95 314.72 17123.22 37931.29 2020-02-03 22:04:11.000 034 33844.95 314.74 17123.20 88888.00 2020-02-03 22:04:12.000 034 33844.97 314.70 17123.20 88888.00 2020-02-03 22:04:13.000 034 33844.99 314.73 17123.22 88888.00 2020-02-03 22:04:14.000 034 33844.99 314.70 17123.26 88888.00 2020-02-03 22:04:15.000 034 33844.96 314.72 17123.26 37931.22 2020-02-03 22:04:16.000 034 33844.94 314.71 17123.23 88888.00 2020-02-03 22:04:17.000 034 33844.92 314.73 17123.24 88888.00 2020-02-03 22:04:18.000 034 33844.93 314.78 17123.27 88888.00 2020-02-03 22:04:19.000 034 33844.88 314.78 17123.27 88888.00 2020-02-03 22:04:20.000 034 33844.91 314.78 17123.30 37931.24 2020-02-03 22:04:21.000 034 33844.92 314.78 17123.33 88888.00 2020-02-03 22:04:22.000 034 33844.93 314.76 17123.31 88888.00 2020-02-03 22:04:23.000 034 33844.89 314.73 17123.28 88888.00 2020-02-03 22:04:24.000 034 33844.85 314.74 17123.26 88888.00 2020-02-03 22:04:25.000 034 33844.86 314.73 17123.25 37931.24 2020-02-03 22:04:26.000 034 33844.89 314.73 17123.28 88888.00 2020-02-03 22:04:27.000 034 33844.90 314.68 17123.27 88888.00 2020-02-03 22:04:28.000 034 33844.88 314.66 17123.25 88888.00 2020-02-03 22:04:29.000 034 33844.91 314.70 17123.29 88888.00 2020-02-03 22:04:30.000 034 33844.92 314.68 17123.27 37931.22 2020-02-03 22:04:31.000 034 33844.90 314.65 17123.23 88888.00 2020-02-03 22:04:32.000 034 33844.87 314.65 17123.25 88888.00 2020-02-03 22:04:33.000 034 33844.88 314.72 17123.31 88888.00 2020-02-03 22:04:34.000 034 33844.90 314.73 17123.32 88888.00 2020-02-03 22:04:35.000 034 33844.90 314.70 17123.28 37931.15 2020-02-03 22:04:36.000 034 33844.88 314.74 17123.29 88888.00 2020-02-03 22:04:37.000 034 33844.88 314.78 17123.28 88888.00 2020-02-03 22:04:38.000 034 33844.89 314.74 17123.23 88888.00 2020-02-03 22:04:39.000 034 33844.90 314.69 17123.27 88888.00 2020-02-03 22:04:40.000 034 33844.90 314.73 17123.27 37931.14 2020-02-03 22:04:41.000 034 33844.88 314.72 17123.26 88888.00 2020-02-03 22:04:42.000 034 33844.89 314.69 17123.27 88888.00 2020-02-03 22:04:43.000 034 33844.89 314.74 17123.24 88888.00 2020-02-03 22:04:44.000 034 33844.86 314.74 17123.21 88888.00 2020-02-03 22:04:45.000 034 33844.89 314.72 17123.26 37931.21 2020-02-03 22:04:46.000 034 33844.88 314.71 17123.31 88888.00 2020-02-03 22:04:47.000 034 33844.86 314.69 17123.26 88888.00 2020-02-03 22:04:48.000 034 33844.84 314.68 17123.24 88888.00 2020-02-03 22:04:49.000 034 33844.83 314.69 17123.18 88888.00 2020-02-03 22:04:50.000 034 33844.84 314.68 17123.23 37931.19 2020-02-03 22:04:51.000 034 33844.83 314.68 17123.27 88888.00 2020-02-03 22:04:52.000 034 33844.81 314.68 17123.31 88888.00 2020-02-03 22:04:53.000 034 33844.82 314.68 17123.27 88888.00 2020-02-03 22:04:54.000 034 33844.81 314.67 17123.28 88888.00 2020-02-03 22:04:55.000 034 33844.79 314.69 17123.26 37931.21 2020-02-03 22:04:56.000 034 33844.77 314.69 17123.24 88888.00 2020-02-03 22:04:57.000 034 33844.76 314.66 17123.30 88888.00 2020-02-03 22:04:58.000 034 33844.76 314.66 17123.31 88888.00 2020-02-03 22:04:59.000 034 33844.74 314.67 17123.27 88888.00 2020-02-03 22:05:00.000 034 33844.73 314.68 17123.27 37931.15 2020-02-03 22:05:01.000 034 33844.71 314.69 17123.34 88888.00 2020-02-03 22:05:02.000 034 33844.68 314.73 17123.33 88888.00 2020-02-03 22:05:03.000 034 33844.70 314.74 17123.31 88888.00 2020-02-03 22:05:04.000 034 33844.67 314.73 17123.31 88888.00 2020-02-03 22:05:05.000 034 33844.66 314.72 17123.33 37931.03 2020-02-03 22:05:06.000 034 33844.68 314.72 17123.36 88888.00 2020-02-03 22:05:07.000 034 33844.68 314.69 17123.34 88888.00 2020-02-03 22:05:08.000 034 33844.72 314.66 17123.36 88888.00 2020-02-03 22:05:09.000 034 33844.74 314.67 17123.30 88888.00 2020-02-03 22:05:10.000 034 33844.71 314.69 17123.28 37931.12 2020-02-03 22:05:11.000 034 33844.67 314.70 17123.29 88888.00 2020-02-03 22:05:12.000 034 33844.67 314.67 17123.30 88888.00 2020-02-03 22:05:13.000 034 33844.68 314.68 17123.34 88888.00 2020-02-03 22:05:14.000 034 33844.67 314.70 17123.35 88888.00 2020-02-03 22:05:15.000 034 33844.66 314.70 17123.34 37931.04 2020-02-03 22:05:16.000 034 33844.66 314.70 17123.32 88888.00 2020-02-03 22:05:17.000 034 33844.66 314.73 17123.32 88888.00 2020-02-03 22:05:18.000 034 33844.67 314.72 17123.34 88888.00 2020-02-03 22:05:19.000 034 33844.65 314.69 17123.31 88888.00 2020-02-03 22:05:20.000 034 33844.65 314.68 17123.29 37931.01 2020-02-03 22:05:21.000 034 33844.63 314.67 17123.27 88888.00 2020-02-03 22:05:22.000 034 33844.66 314.71 17123.27 88888.00 2020-02-03 22:05:23.000 034 33844.70 314.67 17123.32 88888.00 2020-02-03 22:05:24.000 034 33844.72 314.65 17123.31 88888.00 2020-02-03 22:05:25.000 034 33844.74 314.68 17123.35 37931.10 2020-02-03 22:05:26.000 034 33844.72 314.66 17123.32 88888.00 2020-02-03 22:05:27.000 034 33844.71 314.63 17123.31 88888.00 2020-02-03 22:05:28.000 034 33844.74 314.62 17123.32 88888.00 2020-02-03 22:05:29.000 034 33844.77 314.61 17123.36 88888.00 2020-02-03 22:05:30.000 034 33844.79 314.64 17123.32 37931.19 2020-02-03 22:05:31.000 034 33844.76 314.61 17123.33 88888.00 2020-02-03 22:05:32.000 034 33844.74 314.62 17123.33 88888.00 2020-02-03 22:05:33.000 034 33844.72 314.64 17123.32 88888.00 2020-02-03 22:05:34.000 034 33844.74 314.59 17123.31 88888.00 2020-02-03 22:05:35.000 034 33844.74 314.62 17123.29 37931.14 2020-02-03 22:05:36.000 034 33844.77 314.64 17123.29 88888.00 2020-02-03 22:05:37.000 034 33844.76 314.62 17123.25 88888.00 2020-02-03 22:05:38.000 034 33844.76 314.63 17123.24 88888.00 2020-02-03 22:05:39.000 034 33844.73 314.66 17123.28 88888.00 2020-02-03 22:05:40.000 034 33844.74 314.61 17123.27 37931.18 2020-02-03 22:05:41.000 034 33844.77 314.62 17123.24 88888.00 2020-02-03 22:05:42.000 034 33844.75 314.63 17123.25 88888.00 2020-02-03 22:05:43.000 034 33844.75 314.62 17123.23 88888.00 2020-02-03 22:05:44.000 034 33844.74 314.59 17123.25 88888.00 2020-02-03 22:05:45.000 034 33844.76 314.58 17123.27 37931.21 2020-02-03 22:05:46.000 034 33844.76 314.61 17123.30 88888.00 2020-02-03 22:05:47.000 034 33844.74 314.62 17123.30 88888.00 2020-02-03 22:05:48.000 034 33844.75 314.61 17123.30 88888.00 2020-02-03 22:05:49.000 034 33844.73 314.58 17123.27 88888.00 2020-02-03 22:05:50.000 034 33844.71 314.57 17123.22 37931.12 2020-02-03 22:05:51.000 034 33844.68 314.58 17123.22 88888.00 2020-02-03 22:05:52.000 034 33844.71 314.56 17123.22 88888.00 2020-02-03 22:05:53.000 034 33844.69 314.56 17123.21 88888.00 2020-02-03 22:05:54.000 034 33844.67 314.60 17123.28 88888.00 2020-02-03 22:05:55.000 034 33844.69 314.62 17123.30 37931.08 2020-02-03 22:05:56.000 034 33844.71 314.59 17123.27 88888.00 2020-02-03 22:05:57.000 034 33844.69 314.58 17123.29 88888.00 2020-02-03 22:05:58.000 034 33844.69 314.58 17123.29 88888.00 2020-02-03 22:05:59.000 034 33844.73 314.61 17123.25 88888.00 2020-02-03 22:06:00.000 034 33844.71 314.64 17123.30 37931.00 2020-02-03 22:06:01.000 034 33844.69 314.62 17123.31 88888.00 2020-02-03 22:06:02.000 034 33844.62 314.61 17123.33 88888.00 2020-02-03 22:06:03.000 034 33844.65 314.60 17123.36 88888.00 2020-02-03 22:06:04.000 034 33844.66 314.60 17123.33 88888.00 2020-02-03 22:06:05.000 034 33844.66 314.60 17123.35 37931.08 2020-02-03 22:06:06.000 034 33844.64 314.62 17123.35 88888.00 2020-02-03 22:06:07.000 034 33844.64 314.58 17123.35 88888.00 2020-02-03 22:06:08.000 034 33844.61 314.56 17123.32 88888.00 2020-02-03 22:06:09.000 034 33844.64 314.57 17123.29 88888.00 2020-02-03 22:06:10.000 034 33844.66 314.59 17123.30 37931.01 2020-02-03 22:06:11.000 034 33844.63 314.60 17123.33 88888.00 2020-02-03 22:06:12.000 034 33844.61 314.61 17123.34 88888.00 2020-02-03 22:06:13.000 034 33844.64 314.61 17123.35 88888.00 2020-02-03 22:06:14.000 034 33844.68 314.57 17123.35 88888.00 2020-02-03 22:06:15.000 034 33844.65 314.57 17123.32 37930.96 2020-02-03 22:06:16.000 034 33844.64 314.56 17123.32 88888.00 2020-02-03 22:06:17.000 034 33844.66 314.58 17123.34 88888.00 2020-02-03 22:06:18.000 034 33844.68 314.55 17123.34 88888.00 2020-02-03 22:06:19.000 034 33844.66 314.57 17123.28 88888.00 2020-02-03 22:06:20.000 034 33844.64 314.58 17123.27 37931.00 2020-02-03 22:06:21.000 034 33844.65 314.56 17123.29 88888.00 2020-02-03 22:06:22.000 034 33844.68 314.59 17123.33 88888.00 2020-02-03 22:06:23.000 034 33844.71 314.63 17123.29 88888.00 2020-02-03 22:06:24.000 034 33844.71 314.59 17123.26 88888.00 2020-02-03 22:06:25.000 034 33844.67 314.57 17123.25 37931.01 2020-02-03 22:06:26.000 034 33844.67 314.56 17123.27 88888.00 2020-02-03 22:06:27.000 034 33844.66 314.53 17123.26 88888.00 2020-02-03 22:06:28.000 034 33844.67 314.56 17123.31 88888.00 2020-02-03 22:06:29.000 034 33844.65 314.58 17123.29 88888.00 2020-02-03 22:06:30.000 034 33844.67 314.60 17123.29 37931.03 2020-02-03 22:06:31.000 034 33844.69 314.62 17123.26 88888.00 2020-02-03 22:06:32.000 034 33844.67 314.59 17123.29 88888.00 2020-02-03 22:06:33.000 034 33844.71 314.59 17123.33 88888.00 2020-02-03 22:06:34.000 034 33844.75 314.60 17123.31 88888.00 2020-02-03 22:06:35.000 034 33844.75 314.62 17123.26 37931.08 2020-02-03 22:06:36.000 034 33844.71 314.61 17123.25 88888.00 2020-02-03 22:06:37.000 034 33844.72 314.59 17123.25 88888.00 2020-02-03 22:06:38.000 034 33844.71 314.54 17123.24 88888.00 2020-02-03 22:06:39.000 034 33844.68 314.51 17123.24 88888.00 2020-02-03 22:06:40.000 034 33844.67 314.52 17123.22 37931.04 2020-02-03 22:06:41.000 034 33844.68 314.54 17123.24 88888.00 2020-02-03 22:06:42.000 034 33844.65 314.63 17123.25 88888.00 2020-02-03 22:06:43.000 034 33844.66 314.63 17123.25 88888.00 2020-02-03 22:06:44.000 034 33844.68 314.65 17123.24 88888.00 2020-02-03 22:06:45.000 034 33844.71 314.60 17123.25 37930.97 2020-02-03 22:06:46.000 034 33844.68 314.58 17123.27 88888.00 2020-02-03 22:06:47.000 034 33844.67 314.59 17123.24 88888.00 2020-02-03 22:06:48.000 034 33844.71 314.59 17123.27 88888.00 2020-02-03 22:06:49.000 034 33844.74 314.55 17123.28 88888.00 2020-02-03 22:06:50.000 034 33844.72 314.56 17123.24 37931.04 2020-02-03 22:06:51.000 034 33844.70 314.56 17123.27 88888.00 2020-02-03 22:06:52.000 034 33844.69 314.49 17123.28 88888.00 2020-02-03 22:06:53.000 034 33844.69 314.46 17123.26 88888.00 2020-02-03 22:06:54.000 034 33844.67 314.46 17123.29 88888.00 2020-02-03 22:06:55.000 034 33844.67 314.48 17123.29 37930.97 2020-02-03 22:06:56.000 034 33844.66 314.52 17123.26 88888.00 2020-02-03 22:06:57.000 034 33844.68 314.54 17123.26 88888.00 2020-02-03 22:06:58.000 034 33844.67 314.50 17123.25 88888.00 2020-02-03 22:06:59.000 034 33844.71 314.47 17123.24 88888.00 2020-02-03 22:07:00.000 034 33844.71 314.48 17123.25 37931.08 2020-02-03 22:07:01.000 034 33844.69 314.52 17123.27 88888.00 2020-02-03 22:07:02.000 034 33844.70 314.49 17123.27 88888.00 2020-02-03 22:07:03.000 034 33844.66 314.43 17123.27 88888.00 2020-02-03 22:07:04.000 034 33844.64 314.45 17123.23 88888.00 2020-02-03 22:07:05.000 034 33844.68 314.46 17123.28 37931.14 2020-02-03 22:07:06.000 034 33844.68 314.45 17123.30 88888.00 2020-02-03 22:07:07.000 034 33844.67 314.45 17123.28 88888.00 2020-02-03 22:07:08.000 034 33844.66 314.48 17123.24 88888.00 2020-02-03 22:07:09.000 034 33844.67 314.49 17123.27 88888.00 2020-02-03 22:07:10.000 034 33844.66 314.50 17123.31 37931.12 2020-02-03 22:07:11.000 034 33844.71 314.47 17123.31 88888.00 2020-02-03 22:07:12.000 034 33844.70 314.40 17123.33 88888.00 2020-02-03 22:07:13.000 034 33844.73 314.42 17123.33 88888.00 2020-02-03 22:07:14.000 034 33844.73 314.45 17123.34 88888.00 2020-02-03 22:07:15.000 034 33844.71 314.45 17123.33 37931.03 2020-02-03 22:07:16.000 034 33844.72 314.45 17123.34 88888.00 2020-02-03 22:07:17.000 034 33844.67 314.42 17123.34 88888.00 2020-02-03 22:07:18.000 034 33844.68 314.43 17123.34 88888.00 2020-02-03 22:07:19.000 034 33844.69 314.46 17123.34 88888.00 2020-02-03 22:07:20.000 034 33844.72 314.41 17123.38 37931.06 2020-02-03 22:07:21.000 034 33844.73 314.41 17123.33 88888.00 2020-02-03 22:07:22.000 034 33844.67 314.43 17123.30 88888.00 2020-02-03 22:07:23.000 034 33844.69 314.43 17123.29 88888.00 2020-02-03 22:07:24.000 034 33844.71 314.41 17123.31 88888.00 2020-02-03 22:07:25.000 034 33844.71 314.37 17123.34 37931.04 2020-02-03 22:07:26.000 034 33844.71 314.39 17123.34 88888.00 2020-02-03 22:07:27.000 034 33844.70 314.45 17123.32 88888.00 2020-02-03 22:07:28.000 034 33844.67 314.46 17123.31 88888.00 2020-02-03 22:07:29.000 034 33844.65 314.45 17123.29 88888.00 2020-02-03 22:07:30.000 034 33844.66 314.44 17123.29 37930.99 2020-02-03 22:07:31.000 034 33844.70 314.49 17123.29 88888.00 2020-02-03 22:07:32.000 034 33844.69 314.44 17123.29 88888.00 2020-02-03 22:07:33.000 034 33844.69 314.40 17123.28 88888.00 2020-02-03 22:07:34.000 034 33844.72 314.39 17123.29 88888.00 2020-02-03 22:07:35.000 034 33844.72 314.42 17123.33 37931.04 2020-02-03 22:07:36.000 034 33844.69 314.42 17123.33 88888.00 2020-02-03 22:07:37.000 034 33844.71 314.39 17123.30 88888.00 2020-02-03 22:07:38.000 034 33844.71 314.43 17123.31 88888.00 2020-02-03 22:07:39.000 034 33844.74 314.40 17123.33 88888.00 2020-02-03 22:07:40.000 034 33844.71 314.34 17123.31 37931.07 2020-02-03 22:07:41.000 034 33844.73 314.37 17123.32 88888.00 2020-02-03 22:07:42.000 034 33844.71 314.36 17123.35 88888.00 2020-02-03 22:07:43.000 034 33844.70 314.41 17123.34 88888.00 2020-02-03 22:07:44.000 034 33844.67 314.43 17123.26 88888.00 2020-02-03 22:07:45.000 034 33844.63 314.38 17123.30 37931.12 2020-02-03 22:07:46.000 034 33844.63 314.37 17123.31 88888.00 2020-02-03 22:07:47.000 034 33844.65 314.38 17123.31 88888.00 2020-02-03 22:07:48.000 034 33844.64 314.38 17123.28 88888.00 2020-02-03 22:07:49.000 034 33844.67 314.36 17123.29 88888.00 2020-02-03 22:07:50.000 034 33844.67 314.33 17123.30 37931.06 2020-02-03 22:07:51.000 034 33844.66 314.33 17123.30 88888.00 2020-02-03 22:07:52.000 034 33844.66 314.36 17123.28 88888.00 2020-02-03 22:07:53.000 034 33844.62 314.37 17123.26 88888.00 2020-02-03 22:07:54.000 034 33844.60 314.34 17123.26 88888.00 2020-02-03 22:07:55.000 034 33844.64 314.34 17123.28 37931.03 2020-02-03 22:07:56.000 034 33844.64 314.37 17123.27 88888.00 2020-02-03 22:07:57.000 034 33844.67 314.38 17123.27 88888.00 2020-02-03 22:07:58.000 034 33844.68 314.38 17123.25 88888.00 2020-02-03 22:07:59.000 034 33844.65 314.37 17123.29 88888.00 2020-02-03 22:08:00.000 034 33844.65 314.36 17123.25 37930.97 2020-02-03 22:08:01.000 034 33844.68 314.35 17123.24 88888.00 2020-02-03 22:08:02.000 034 33844.72 314.37 17123.28 88888.00 2020-02-03 22:08:03.000 034 33844.73 314.34 17123.27 88888.00 2020-02-03 22:08:04.000 034 33844.73 314.38 17123.25 88888.00 2020-02-03 22:08:05.000 034 33844.69 314.35 17123.26 37931.08 2020-02-03 22:08:06.000 034 33844.71 314.33 17123.28 88888.00 2020-02-03 22:08:07.000 034 33844.70 314.33 17123.26 88888.00 2020-02-03 22:08:08.000 034 33844.73 314.36 17123.24 88888.00 2020-02-03 22:08:09.000 034 33844.75 314.38 17123.28 88888.00 2020-02-03 22:08:10.000 034 33844.76 314.35 17123.29 37931.00 2020-02-03 22:08:11.000 034 33844.78 314.33 17123.28 88888.00 2020-02-03 22:08:12.000 034 33844.75 314.33 17123.26 88888.00 2020-02-03 22:08:13.000 034 33844.76 314.33 17123.26 88888.00 2020-02-03 22:08:14.000 034 33844.79 314.36 17123.27 88888.00 2020-02-03 22:08:15.000 034 33844.79 314.35 17123.24 37931.12 2020-02-03 22:08:16.000 034 33844.80 314.34 17123.22 88888.00 2020-02-03 22:08:17.000 034 33844.79 314.39 17123.23 88888.00 2020-02-03 22:08:18.000 034 33844.77 314.41 17123.25 88888.00 2020-02-03 22:08:19.000 034 33844.74 314.38 17123.22 88888.00 2020-02-03 22:08:20.000 034 33844.73 314.36 17123.21 37931.07 2020-02-03 22:08:21.000 034 33844.71 314.36 17123.25 88888.00 2020-02-03 22:08:22.000 034 33844.72 314.36 17123.29 88888.00 2020-02-03 22:08:23.000 034 33844.74 314.33 17123.29 88888.00 2020-02-03 22:08:24.000 034 33844.74 314.33 17123.33 88888.00 2020-02-03 22:08:25.000 034 33844.75 314.33 17123.29 37931.12 2020-02-03 22:08:26.000 034 33844.79 314.34 17123.26 88888.00 2020-02-03 22:08:27.000 034 33844.78 314.33 17123.30 88888.00 2020-02-03 22:08:28.000 034 33844.83 314.35 17123.29 88888.00 2020-02-03 22:08:29.000 034 33844.80 314.33 17123.32 88888.00 2020-02-03 22:08:30.000 034 33844.80 314.32 17123.31 37931.22 2020-02-03 22:08:31.000 034 33844.80 314.33 17123.29 88888.00 2020-02-03 22:08:32.000 034 33844.83 314.34 17123.35 88888.00 2020-02-03 22:08:33.000 034 33844.82 314.36 17123.33 88888.00 2020-02-03 22:08:34.000 034 33844.83 314.35 17123.31 88888.00 2020-02-03 22:08:35.000 034 33844.89 314.29 17123.30 37931.22 2020-02-03 22:08:36.000 034 33844.91 314.30 17123.32 88888.00 2020-02-03 22:08:37.000 034 33844.89 314.30 17123.28 88888.00 2020-02-03 22:08:38.000 034 33844.85 314.32 17123.29 88888.00 2020-02-03 22:08:39.000 034 33844.82 314.31 17123.26 88888.00 2020-02-03 22:08:40.000 034 33844.85 314.33 17123.32 37931.11 2020-02-03 22:08:41.000 034 33844.86 314.28 17123.30 88888.00 2020-02-03 22:08:42.000 034 33844.84 314.26 17123.29 88888.00 2020-02-03 22:08:43.000 034 33844.84 314.26 17123.27 88888.00 2020-02-03 22:08:44.000 034 33844.84 314.28 17123.26 88888.00 2020-02-03 22:08:45.000 034 33844.84 314.28 17123.27 37931.18 2020-02-03 22:08:46.000 034 33844.78 314.30 17123.25 88888.00 2020-02-03 22:08:47.000 034 33844.75 314.28 17123.22 88888.00 2020-02-03 22:08:48.000 034 33844.73 314.26 17123.26 88888.00 2020-02-03 22:08:49.000 034 33844.72 314.26 17123.27 88888.00 2020-02-03 22:08:50.000 034 33844.74 314.31 17123.31 37931.22 2020-02-03 22:08:51.000 034 33844.75 314.30 17123.29 88888.00 2020-02-03 22:08:52.000 034 33844.75 314.26 17123.27 88888.00 2020-02-03 22:08:53.000 034 33844.78 314.25 17123.27 88888.00 2020-02-03 22:08:54.000 034 33844.73 314.32 17123.28 88888.00 2020-02-03 22:08:55.000 034 33844.73 314.31 17123.29 37931.15 2020-02-03 22:08:56.000 034 33844.74 314.28 17123.28 88888.00 2020-02-03 22:08:57.000 034 33844.74 314.23 17123.29 88888.00 2020-02-03 22:08:58.000 034 33844.77 314.26 17123.29 88888.00 2020-02-03 22:08:59.000 034 33844.78 314.28 17123.29 88888.00 2020-02-03 22:09:00.000 034 33844.77 314.32 17123.32 37931.04 2020-02-03 22:09:01.000 034 33844.78 314.33 17123.29 88888.00 2020-02-03 22:09:02.000 034 33844.79 314.33 17123.34 88888.00 2020-02-03 22:09:03.000 034 33844.75 314.32 17123.31 88888.00 2020-02-03 22:09:04.000 034 33844.69 314.32 17123.32 88888.00 2020-02-03 22:09:05.000 034 33844.72 314.32 17123.32 37931.11 2020-02-03 22:09:06.000 034 33844.76 314.32 17123.31 88888.00 2020-02-03 22:09:07.000 034 33844.76 314.35 17123.34 88888.00 2020-02-03 22:09:08.000 034 33844.73 314.35 17123.33 88888.00 2020-02-03 22:09:09.000 034 33844.72 314.33 17123.34 88888.00 2020-02-03 22:09:10.000 034 33844.75 314.29 17123.34 37931.08 2020-02-03 22:09:11.000 034 33844.79 314.30 17123.33 88888.00 2020-02-03 22:09:12.000 034 33844.78 314.30 17123.34 88888.00 2020-02-03 22:09:13.000 034 33844.75 314.29 17123.34 88888.00 2020-02-03 22:09:14.000 034 33844.76 314.31 17123.33 88888.00 2020-02-03 22:09:15.000 034 33844.78 314.28 17123.32 37931.10 2020-02-03 22:09:16.000 034 33844.76 314.27 17123.30 88888.00 2020-02-03 22:09:17.000 034 33844.74 314.28 17123.34 88888.00 2020-02-03 22:09:18.000 034 33844.78 314.25 17123.36 88888.00 2020-02-03 22:09:19.000 034 33844.75 314.25 17123.35 88888.00 2020-02-03 22:09:20.000 034 33844.77 314.29 17123.35 37931.19 2020-02-03 22:09:21.000 034 33844.79 314.26 17123.40 88888.00 2020-02-03 22:09:22.000 034 33844.81 314.25 17123.41 88888.00 2020-02-03 22:09:23.000 034 33844.78 314.24 17123.38 88888.00 2020-02-03 22:09:24.000 034 33844.77 314.21 17123.38 88888.00 2020-02-03 22:09:25.000 034 33844.75 314.22 17123.36 37931.15 2020-02-03 22:09:26.000 034 33844.77 314.25 17123.36 88888.00 2020-02-03 22:09:27.000 034 33844.75 314.26 17123.32 88888.00 2020-02-03 22:09:28.000 034 33844.72 314.22 17123.33 88888.00 2020-02-03 22:09:29.000 034 33844.75 314.24 17123.31 88888.00 2020-02-03 22:09:30.000 034 33844.78 314.23 17123.33 37931.22 2020-02-03 22:09:31.000 034 33844.80 314.20 17123.31 88888.00 2020-02-03 22:09:32.000 034 33844.75 314.22 17123.32 88888.00 2020-02-03 22:09:33.000 034 33844.80 314.22 17123.34 88888.00 2020-02-03 22:09:34.000 034 33844.82 314.27 17123.35 88888.00 2020-02-03 22:09:35.000 034 33844.83 314.26 17123.33 37931.24 2020-02-03 22:09:36.000 034 33844.85 314.26 17123.35 88888.00 2020-02-03 22:09:37.000 034 33844.83 314.30 17123.33 88888.00 2020-02-03 22:09:38.000 034 33844.82 314.27 17123.29 88888.00 2020-02-03 22:09:39.000 034 33844.80 314.27 17123.28 88888.00 2020-02-03 22:09:40.000 034 33844.81 314.25 17123.28 37931.14 2020-02-03 22:09:41.000 034 33844.80 314.25 17123.25 88888.00 2020-02-03 22:09:42.000 034 33844.81 314.24 17123.32 88888.00 2020-02-03 22:09:43.000 034 33844.86 314.25 17123.31 88888.00 2020-02-03 22:09:44.000 034 33844.87 314.25 17123.30 88888.00 2020-02-03 22:09:45.000 034 33844.83 314.23 17123.28 37931.11 2020-02-03 22:09:46.000 034 33844.83 314.23 17123.29 88888.00 2020-02-03 22:09:47.000 034 33844.83 314.19 17123.30 88888.00 2020-02-03 22:09:48.000 034 33844.83 314.17 17123.26 88888.00 2020-02-03 22:09:49.000 034 33844.84 314.21 17123.28 88888.00 2020-02-03 22:09:50.000 034 33844.85 314.22 17123.29 37931.11 2020-02-03 22:09:51.000 034 33844.83 314.23 17123.32 88888.00 2020-02-03 22:09:52.000 034 33844.82 314.21 17123.32 88888.00 2020-02-03 22:09:53.000 034 33844.81 314.24 17123.28 88888.00 2020-02-03 22:09:54.000 034 33844.84 314.24 17123.29 88888.00 2020-02-03 22:09:55.000 034 33844.84 314.23 17123.31 37931.24 2020-02-03 22:09:56.000 034 33844.85 314.20 17123.36 88888.00 2020-02-03 22:09:57.000 034 33844.84 314.22 17123.32 88888.00 2020-02-03 22:09:58.000 034 33844.90 314.24 17123.28 88888.00 2020-02-03 22:09:59.000 034 33844.99 314.22 17123.30 88888.00 2020-02-03 22:10:00.000 034 33844.94 314.20 17123.34 37931.29 2020-02-03 22:10:01.000 034 33844.93 314.20 17123.34 88888.00 2020-02-03 22:10:02.000 034 33844.92 314.20 17123.32 88888.00 2020-02-03 22:10:03.000 034 33844.90 314.17 17123.28 88888.00 2020-02-03 22:10:04.000 034 33844.96 314.18 17123.28 88888.00 2020-02-03 22:10:05.000 034 33844.96 314.20 17123.25 37931.26 2020-02-03 22:10:06.000 034 33844.98 314.20 17123.29 88888.00 2020-02-03 22:10:07.000 034 33844.95 314.23 17123.29 88888.00 2020-02-03 22:10:08.000 034 33844.96 314.22 17123.26 88888.00 2020-02-03 22:10:09.000 034 33844.97 314.20 17123.27 88888.00 2020-02-03 22:10:10.000 034 33844.95 314.26 17123.26 37931.26 2020-02-03 22:10:11.000 034 33844.91 314.26 17123.31 88888.00 2020-02-03 22:10:12.000 034 33844.94 314.22 17123.29 88888.00 2020-02-03 22:10:13.000 034 33844.96 314.21 17123.27 88888.00 2020-02-03 22:10:14.000 034 33844.97 314.23 17123.25 88888.00 2020-02-03 22:10:15.000 034 33844.96 314.23 17123.27 37931.22 2020-02-03 22:10:16.000 034 33844.97 314.24 17123.29 88888.00 2020-02-03 22:10:17.000 034 33844.98 314.21 17123.34 88888.00 2020-02-03 22:10:18.000 034 33844.95 314.21 17123.29 88888.00 2020-02-03 22:10:19.000 034 33844.96 314.20 17123.32 88888.00 2020-02-03 22:10:20.000 034 33844.98 314.20 17123.36 37931.35 2020-02-03 22:10:21.000 034 33844.96 314.25 17123.39 88888.00 2020-02-03 22:10:22.000 034 33844.97 314.20 17123.35 88888.00 2020-02-03 22:10:23.000 034 33844.96 314.20 17123.32 88888.00 2020-02-03 22:10:24.000 034 33844.97 314.21 17123.27 88888.00 2020-02-03 22:10:25.000 034 33844.95 314.22 17123.25 37931.24 2020-02-03 22:10:26.000 034 33844.96 314.23 17123.30 88888.00 2020-02-03 22:10:27.000 034 33844.96 314.21 17123.36 88888.00 2020-02-03 22:10:28.000 034 33844.92 314.21 17123.34 88888.00 2020-02-03 22:10:29.000 034 33844.89 314.23 17123.30 88888.00 2020-02-03 22:10:30.000 034 33844.87 314.21 17123.34 37931.28 2020-02-03 22:10:31.000 034 33844.88 314.20 17123.36 88888.00 2020-02-03 22:10:32.000 034 33844.86 314.17 17123.35 88888.00 2020-02-03 22:10:33.000 034 33844.88 314.15 17123.33 88888.00 2020-02-03 22:10:34.000 034 33844.87 314.15 17123.35 88888.00 2020-02-03 22:10:35.000 034 33844.88 314.16 17123.34 37931.29 2020-02-03 22:10:36.000 034 33844.88 314.12 17123.35 88888.00 2020-02-03 22:10:37.000 034 33844.85 314.15 17123.36 88888.00 2020-02-03 22:10:38.000 034 33844.88 314.14 17123.30 88888.00 2020-02-03 22:10:39.000 034 33844.88 314.14 17123.30 88888.00 2020-02-03 22:10:40.000 034 33844.84 314.16 17123.31 37931.26 2020-02-03 22:10:41.000 034 33844.82 314.17 17123.33 88888.00 2020-02-03 22:10:42.000 034 33844.86 314.19 17123.35 88888.00 2020-02-03 22:10:43.000 034 33844.87 314.17 17123.31 88888.00 2020-02-03 22:10:44.000 034 33844.84 314.22 17123.32 88888.00 2020-02-03 22:10:45.000 034 33844.84 314.24 17123.32 37931.22 2020-02-03 22:10:46.000 034 33844.83 314.24 17123.30 88888.00 2020-02-03 22:10:47.000 034 33844.82 314.24 17123.31 88888.00 2020-02-03 22:10:48.000 034 33844.83 314.24 17123.32 88888.00 2020-02-03 22:10:49.000 034 33844.84 314.21 17123.33 88888.00 2020-02-03 22:10:50.000 034 33844.84 314.17 17123.33 37931.19 2020-02-03 22:10:51.000 034 33844.82 314.16 17123.31 88888.00 2020-02-03 22:10:52.000 034 33844.81 314.18 17123.36 88888.00 2020-02-03 22:10:53.000 034 33844.80 314.20 17123.32 88888.00 2020-02-03 22:10:54.000 034 33844.79 314.20 17123.32 88888.00 2020-02-03 22:10:55.000 034 33844.77 314.23 17123.31 37931.10 2020-02-03 22:10:56.000 034 33844.79 314.21 17123.29 88888.00 2020-02-03 22:10:57.000 034 33844.76 314.24 17123.30 88888.00 2020-02-03 22:10:58.000 034 33844.75 314.23 17123.26 88888.00 2020-02-03 22:10:59.000 034 33844.74 314.18 17123.27 88888.00 2020-02-03 22:11:00.000 034 33844.75 314.14 17123.34 37931.25 2020-02-03 22:11:01.000 034 33844.77 314.15 17123.33 88888.00 2020-02-03 22:11:02.000 034 33844.77 314.17 17123.30 88888.00 2020-02-03 22:11:03.000 034 33844.79 314.18 17123.29 88888.00 2020-02-03 22:11:04.000 034 33844.81 314.19 17123.27 88888.00 2020-02-03 22:11:05.000 034 33844.81 314.20 17123.28 37931.18 2020-02-03 22:11:06.000 034 33844.83 314.20 17123.29 88888.00 2020-02-03 22:11:07.000 034 33844.80 314.22 17123.24 88888.00 2020-02-03 22:11:08.000 034 33844.78 314.20 17123.22 88888.00 2020-02-03 22:11:09.000 034 33844.80 314.18 17123.25 88888.00 2020-02-03 22:11:10.000 034 33844.79 314.17 17123.24 37931.11 2020-02-03 22:11:11.000 034 33844.81 314.16 17123.22 88888.00 2020-02-03 22:11:12.000 034 33844.83 314.16 17123.22 88888.00 2020-02-03 22:11:13.000 034 33844.80 314.21 17123.22 88888.00 2020-02-03 22:11:14.000 034 33844.81 314.18 17123.24 88888.00 2020-02-03 22:11:15.000 034 33844.81 314.17 17123.24 37931.19 2020-02-03 22:11:16.000 034 33844.81 314.17 17123.24 88888.00 2020-02-03 22:11:17.000 034 33844.81 314.18 17123.22 88888.00 2020-02-03 22:11:18.000 034 33844.81 314.19 17123.24 88888.00 2020-02-03 22:11:19.000 034 33844.81 314.22 17123.24 88888.00 2020-02-03 22:11:20.000 034 33844.83 314.25 17123.28 37931.22 2020-02-03 22:11:21.000 034 33844.83 314.25 17123.28 88888.00 2020-02-03 22:11:22.000 034 33844.85 314.23 17123.29 88888.00 2020-02-03 22:11:23.000 034 33844.87 314.25 17123.27 88888.00 2020-02-03 22:11:24.000 034 33844.84 314.25 17123.30 88888.00 2020-02-03 22:11:25.000 034 33844.85 314.21 17123.37 37931.15 2020-02-03 22:11:26.000 034 33844.87 314.18 17123.33 88888.00 2020-02-03 22:11:27.000 034 33844.85 314.20 17123.33 88888.00 2020-02-03 22:11:28.000 034 33844.84 314.19 17123.33 88888.00 2020-02-03 22:11:29.000 034 33844.84 314.16 17123.33 88888.00 2020-02-03 22:11:30.000 034 33844.84 314.18 17123.32 37931.12 2020-02-03 22:11:31.000 034 33844.83 314.21 17123.32 88888.00 2020-02-03 22:11:32.000 034 33844.84 314.17 17123.27 88888.00 2020-02-03 22:11:33.000 034 33844.84 314.14 17123.27 88888.00 2020-02-03 22:11:34.000 034 33844.83 314.14 17123.28 88888.00 2020-02-03 22:11:35.000 034 33844.82 314.13 17123.30 37931.19 2020-02-03 22:11:36.000 034 33844.82 314.14 17123.34 88888.00 2020-02-03 22:11:37.000 034 33844.81 314.18 17123.37 88888.00 2020-02-03 22:11:38.000 034 33844.77 314.17 17123.33 88888.00 2020-02-03 22:11:39.000 034 33844.81 314.19 17123.34 88888.00 2020-02-03 22:11:40.000 034 33844.82 314.20 17123.35 37931.18 2020-02-03 22:11:41.000 034 33844.84 314.18 17123.30 88888.00 2020-02-03 22:11:42.000 034 33844.81 314.18 17123.31 88888.00 2020-02-03 22:11:43.000 034 33844.78 314.19 17123.35 88888.00 2020-02-03 22:11:44.000 034 33844.80 314.18 17123.37 88888.00 2020-02-03 22:11:45.000 034 33844.81 314.12 17123.38 37931.08 2020-02-03 22:11:46.000 034 33844.78 314.14 17123.35 88888.00 2020-02-03 22:11:47.000 034 33844.79 314.17 17123.39 88888.00 2020-02-03 22:11:48.000 034 33844.82 314.13 17123.41 88888.00 2020-02-03 22:11:49.000 034 33844.79 314.12 17123.39 88888.00 2020-02-03 22:11:50.000 034 33844.79 314.12 17123.38 37931.18 2020-02-03 22:11:51.000 034 33844.82 314.15 17123.38 88888.00 2020-02-03 22:11:52.000 034 33844.80 314.14 17123.36 88888.00 2020-02-03 22:11:53.000 034 33844.79 314.14 17123.35 88888.00 2020-02-03 22:11:54.000 034 33844.76 314.12 17123.32 88888.00 2020-02-03 22:11:55.000 034 33844.78 314.09 17123.33 37931.01 2020-02-03 22:11:56.000 034 33844.75 314.09 17123.36 88888.00 2020-02-03 22:11:57.000 034 33844.73 314.12 17123.35 88888.00 2020-02-03 22:11:58.000 034 33844.76 314.12 17123.29 88888.00 2020-02-03 22:11:59.000 034 33844.76 314.11 17123.30 88888.00 2020-02-03 22:12:00.000 034 33844.73 314.12 17123.31 37931.12 2020-02-03 22:12:01.000 034 33844.70 314.11 17123.29 88888.00 2020-02-03 22:12:02.000 034 33844.68 314.14 17123.29 88888.00 2020-02-03 22:12:03.000 034 33844.71 314.13 17123.29 88888.00 2020-02-03 22:12:04.000 034 33844.70 314.08 17123.33 88888.00 2020-02-03 22:12:05.000 034 33844.72 314.10 17123.34 37931.04 2020-02-03 22:12:06.000 034 33844.77 314.10 17123.32 88888.00 2020-02-03 22:12:07.000 034 33844.79 314.11 17123.30 88888.00 2020-02-03 22:12:08.000 034 33844.80 314.08 17123.29 88888.00 2020-02-03 22:12:09.000 034 33844.77 314.04 17123.27 88888.00 2020-02-03 22:12:10.000 034 33844.77 314.07 17123.27 37931.06 2020-02-03 22:12:11.000 034 33844.80 314.08 17123.30 88888.00 2020-02-03 22:12:12.000 034 33844.81 314.07 17123.30 88888.00 2020-02-03 22:12:13.000 034 33844.85 314.07 17123.33 88888.00 2020-02-03 22:12:14.000 034 33844.83 314.09 17123.36 88888.00 2020-02-03 22:12:15.000 034 33844.85 314.11 17123.36 37931.14 2020-02-03 22:12:16.000 034 33844.80 314.04 17123.30 88888.00 2020-02-03 22:12:17.000 034 33844.77 314.06 17123.32 88888.00 2020-02-03 22:12:18.000 034 33844.78 314.06 17123.30 88888.00 2020-02-03 22:12:19.000 034 33844.79 314.07 17123.29 88888.00 2020-02-03 22:12:20.000 034 33844.80 314.06 17123.29 37931.08 2020-02-03 22:12:21.000 034 33844.80 314.06 17123.31 88888.00 2020-02-03 22:12:22.000 034 33844.78 314.05 17123.31 88888.00 2020-02-03 22:12:23.000 034 33844.79 314.10 17123.32 88888.00 2020-02-03 22:12:24.000 034 33844.77 314.09 17123.29 88888.00 2020-02-03 22:12:25.000 034 33844.78 314.06 17123.26 37931.08 2020-02-03 22:12:26.000 034 33844.76 314.05 17123.28 88888.00 2020-02-03 22:12:27.000 034 33844.77 314.06 17123.33 88888.00 2020-02-03 22:12:28.000 034 33844.80 314.11 17123.35 88888.00 2020-02-03 22:12:29.000 034 33844.81 314.13 17123.33 88888.00 2020-02-03 22:12:30.000 034 33844.84 314.12 17123.33 37931.15 2020-02-03 22:12:31.000 034 33844.84 314.10 17123.33 88888.00 2020-02-03 22:12:32.000 034 33844.83 314.04 17123.29 88888.00 2020-02-03 22:12:33.000 034 33844.81 314.01 17123.30 88888.00 2020-02-03 22:12:34.000 034 33844.80 314.00 17123.32 88888.00 2020-02-03 22:12:35.000 034 33844.80 314.00 17123.33 37931.12 2020-02-03 22:12:36.000 034 33844.81 314.04 17123.27 88888.00 2020-02-03 22:12:37.000 034 33844.80 314.07 17123.27 88888.00 2020-02-03 22:12:38.000 034 33844.82 314.06 17123.29 88888.00 2020-02-03 22:12:39.000 034 33844.80 314.05 17123.26 88888.00 2020-02-03 22:12:40.000 034 33844.77 314.05 17123.25 37931.08 2020-02-03 22:12:41.000 034 33844.78 314.06 17123.27 88888.00 2020-02-03 22:12:42.000 034 33844.77 314.03 17123.31 88888.00 2020-02-03 22:12:43.000 034 33844.80 314.04 17123.32 88888.00 2020-02-03 22:12:44.000 034 33844.77 314.03 17123.31 88888.00 2020-02-03 22:12:45.000 034 33844.73 314.01 17123.28 37931.06 2020-02-03 22:12:46.000 034 33844.73 313.99 17123.30 88888.00 2020-02-03 22:12:47.000 034 33844.76 314.03 17123.31 88888.00 2020-02-03 22:12:48.000 034 33844.74 314.06 17123.28 88888.00 2020-02-03 22:12:49.000 034 33844.73 314.07 17123.29 88888.00 2020-02-03 22:12:50.000 034 33844.73 314.09 17123.34 37931.15 2020-02-03 22:12:51.000 034 33844.72 314.07 17123.33 88888.00 2020-02-03 22:12:52.000 034 33844.72 314.04 17123.33 88888.00 2020-02-03 22:12:53.000 034 33844.73 314.08 17123.32 88888.00 2020-02-03 22:12:54.000 034 33844.75 314.07 17123.31 88888.00 2020-02-03 22:12:55.000 034 33844.72 314.06 17123.30 37931.12 2020-02-03 22:12:56.000 034 33844.75 314.09 17123.30 88888.00 2020-02-03 22:12:57.000 034 33844.78 314.13 17123.29 88888.00 2020-02-03 22:12:58.000 034 33844.78 314.10 17123.34 88888.00 2020-02-03 22:12:59.000 034 33844.81 314.08 17123.29 88888.00 2020-02-03 22:13:00.000 034 33844.82 314.07 17123.28 37931.08 2020-02-03 22:13:01.000 034 33844.80 314.11 17123.27 88888.00 2020-02-03 22:13:02.000 034 33844.80 314.11 17123.28 88888.00 2020-02-03 22:13:03.000 034 33844.83 314.07 17123.31 88888.00 2020-02-03 22:13:04.000 034 33844.85 314.09 17123.30 88888.00 2020-02-03 22:13:05.000 034 33844.86 314.08 17123.32 37931.04 2020-02-03 22:13:06.000 034 33844.86 314.05 17123.33 88888.00 2020-02-03 22:13:07.000 034 33844.86 314.06 17123.38 88888.00 2020-02-03 22:13:08.000 034 33844.87 314.09 17123.36 88888.00 2020-02-03 22:13:09.000 034 33844.88 314.04 17123.31 88888.00 2020-02-03 22:13:10.000 034 33844.89 314.05 17123.31 37931.17 2020-02-03 22:13:11.000 034 33844.88 314.02 17123.26 88888.00 2020-02-03 22:13:12.000 034 33844.85 314.03 17123.32 88888.00 2020-02-03 22:13:13.000 034 33844.83 314.03 17123.29 88888.00 2020-02-03 22:13:14.000 034 33844.83 314.05 17123.31 88888.00 2020-02-03 22:13:15.000 034 33844.83 314.02 17123.35 37931.11 2020-02-03 22:13:16.000 034 33844.84 314.01 17123.34 88888.00 2020-02-03 22:13:17.000 034 33844.80 314.01 17123.33 88888.00 2020-02-03 22:13:18.000 034 33844.81 314.00 17123.31 88888.00 2020-02-03 22:13:19.000 034 33844.81 314.02 17123.32 88888.00 2020-02-03 22:13:20.000 034 33844.81 314.03 17123.27 37931.06 2020-02-03 22:13:21.000 034 33844.82 314.04 17123.20 88888.00 2020-02-03 22:13:22.000 034 33844.78 314.05 17123.20 88888.00 2020-02-03 22:13:23.000 034 33844.81 314.00 17123.24 88888.00 2020-02-03 22:13:24.000 034 33844.83 314.02 17123.23 88888.00 2020-02-03 22:13:25.000 034 33844.83 314.03 17123.24 37931.12 2020-02-03 22:13:26.000 034 33844.83 314.01 17123.25 88888.00 2020-02-03 22:13:27.000 034 33844.83 314.00 17123.28 88888.00 2020-02-03 22:13:28.000 034 33844.79 314.00 17123.24 88888.00 2020-02-03 22:13:29.000 034 33844.75 314.03 17123.28 88888.00 2020-02-03 22:13:30.000 034 33844.75 314.01 17123.28 37931.11 2020-02-03 22:13:31.000 034 33844.81 313.99 17123.27 88888.00 2020-02-03 22:13:32.000 034 33844.79 314.00 17123.28 88888.00 2020-02-03 22:13:33.000 034 33844.76 314.03 17123.30 88888.00 2020-02-03 22:13:34.000 034 33844.75 314.08 17123.31 88888.00 2020-02-03 22:13:35.000 034 33844.75 314.05 17123.28 37931.04 2020-02-03 22:13:36.000 034 33844.77 314.01 17123.30 88888.00 2020-02-03 22:13:37.000 034 33844.77 314.01 17123.27 88888.00 2020-02-03 22:13:38.000 034 33844.74 313.99 17123.29 88888.00 2020-02-03 22:13:39.000 034 33844.72 313.99 17123.28 88888.00 2020-02-03 22:13:40.000 034 33844.71 314.02 17123.28 37931.12 2020-02-03 22:13:41.000 034 33844.71 314.02 17123.28 88888.00 2020-02-03 22:13:42.000 034 33844.70 314.00 17123.26 88888.00 2020-02-03 22:13:43.000 034 33844.74 313.96 17123.26 88888.00 2020-02-03 22:13:44.000 034 33844.72 313.99 17123.29 88888.00 2020-02-03 22:13:45.000 034 33844.69 313.98 17123.32 37931.00 2020-02-03 22:13:46.000 034 33844.64 313.96 17123.33 88888.00 2020-02-03 22:13:47.000 034 33844.63 313.95 17123.33 88888.00 2020-02-03 22:13:48.000 034 33844.64 313.95 17123.32 88888.00 2020-02-03 22:13:49.000 034 33844.64 313.99 17123.35 88888.00 2020-02-03 22:13:50.000 034 33844.63 313.97 17123.33 37931.08 2020-02-03 22:13:51.000 034 33844.65 313.98 17123.32 88888.00 2020-02-03 22:13:52.000 034 33844.64 314.02 17123.31 88888.00 2020-02-03 22:13:53.000 034 33844.68 313.99 17123.31 88888.00 2020-02-03 22:13:54.000 034 33844.67 313.98 17123.30 88888.00 2020-02-03 22:13:55.000 034 33844.65 313.98 17123.27 37931.03 2020-02-03 22:13:56.000 034 33844.65 313.97 17123.28 88888.00 2020-02-03 22:13:57.000 034 33844.65 314.03 17123.30 88888.00 2020-02-03 22:13:58.000 034 33844.68 314.03 17123.30 88888.00 2020-02-03 22:13:59.000 034 33844.69 314.03 17123.34 88888.00 2020-02-03 22:14:00.000 034 33844.68 314.00 17123.36 37931.01 2020-02-03 22:14:01.000 034 33844.68 313.97 17123.37 88888.00 2020-02-03 22:14:02.000 034 33844.68 313.98 17123.35 88888.00 2020-02-03 22:14:03.000 034 33844.65 313.99 17123.36 88888.00 2020-02-03 22:14:04.000 034 33844.68 314.02 17123.33 88888.00 2020-02-03 22:14:05.000 034 33844.68 313.99 17123.32 37930.97 2020-02-03 22:14:06.000 034 33844.68 313.97 17123.38 88888.00 2020-02-03 22:14:07.000 034 33844.73 314.02 17123.36 88888.00 2020-02-03 22:14:08.000 034 33844.72 314.04 17123.37 88888.00 2020-02-03 22:14:09.000 034 33844.71 314.03 17123.41 88888.00 2020-02-03 22:14:10.000 034 33844.70 314.06 17123.38 37931.01 2020-02-03 22:14:11.000 034 33844.72 314.05 17123.34 88888.00 2020-02-03 22:14:12.000 034 33844.68 313.99 17123.34 88888.00 2020-02-03 22:14:13.000 034 33844.68 314.01 17123.33 88888.00 2020-02-03 22:14:14.000 034 33844.66 314.02 17123.34 88888.00 2020-02-03 22:14:15.000 034 33844.66 314.03 17123.36 37931.00 2020-02-03 22:14:16.000 034 33844.69 314.00 17123.33 88888.00 2020-02-03 22:14:17.000 034 33844.71 314.03 17123.35 88888.00 2020-02-03 22:14:18.000 034 33844.65 314.02 17123.33 88888.00 2020-02-03 22:14:19.000 034 33844.60 313.97 17123.33 88888.00 2020-02-03 22:14:20.000 034 33844.64 313.95 17123.31 37931.03 2020-02-03 22:14:21.000 034 33844.64 313.94 17123.33 88888.00 2020-02-03 22:14:22.000 034 33844.69 313.94 17123.35 88888.00 2020-02-03 22:14:23.000 034 33844.69 313.97 17123.35 88888.00 2020-02-03 22:14:24.000 034 33844.65 313.93 17123.33 88888.00 2020-02-03 22:14:25.000 034 33844.64 313.91 17123.29 37931.03 2020-02-03 22:14:26.000 034 33844.68 313.93 17123.28 88888.00 2020-02-03 22:14:27.000 034 33844.67 313.92 17123.27 88888.00 2020-02-03 22:14:28.000 034 33844.64 313.94 17123.27 88888.00 2020-02-03 22:14:29.000 034 33844.65 313.98 17123.31 88888.00 2020-02-03 22:14:30.000 034 33844.66 313.98 17123.34 37931.08 2020-02-03 22:14:31.000 034 33844.64 313.98 17123.36 88888.00 2020-02-03 22:14:32.000 034 33844.59 314.00 17123.34 88888.00 2020-02-03 22:14:33.000 034 33844.59 313.99 17123.31 88888.00 2020-02-03 22:14:34.000 034 33844.62 313.97 17123.28 88888.00 2020-02-03 22:14:35.000 034 33844.64 313.96 17123.31 37931.06 2020-02-03 22:14:36.000 034 33844.62 313.94 17123.31 88888.00 2020-02-03 22:14:37.000 034 33844.60 313.92 17123.30 88888.00 2020-02-03 22:14:38.000 034 33844.61 313.96 17123.30 88888.00 2020-02-03 22:14:39.000 034 33844.59 313.96 17123.29 88888.00 2020-02-03 22:14:40.000 034 33844.57 314.01 17123.27 37930.97 2020-02-03 22:14:41.000 034 33844.61 314.00 17123.27 88888.00 2020-02-03 22:14:42.000 034 33844.63 313.97 17123.25 88888.00 2020-02-03 22:14:43.000 034 33844.62 314.00 17123.26 88888.00 2020-02-03 22:14:44.000 034 33844.60 314.02 17123.27 88888.00 2020-02-03 22:14:45.000 034 33844.55 314.00 17123.27 37930.92 2020-02-03 22:14:46.000 034 33844.54 314.00 17123.29 88888.00 2020-02-03 22:14:47.000 034 33844.57 314.01 17123.29 88888.00 2020-02-03 22:14:48.000 034 33844.55 314.01 17123.29 88888.00 2020-02-03 22:14:49.000 034 33844.54 314.03 17123.32 88888.00 2020-02-03 22:14:50.000 034 33844.53 314.02 17123.32 37930.94 2020-02-03 22:14:51.000 034 33844.55 314.04 17123.32 88888.00 2020-02-03 22:14:52.000 034 33844.58 314.10 17123.33 88888.00 2020-02-03 22:14:53.000 034 33844.58 314.08 17123.38 88888.00 2020-02-03 22:14:54.000 034 33844.57 314.08 17123.35 88888.00 2020-02-03 22:14:55.000 034 33844.58 314.13 17123.35 37930.93 2020-02-03 22:14:56.000 034 33844.57 314.10 17123.33 88888.00 2020-02-03 22:14:57.000 034 33844.54 314.05 17123.27 88888.00 2020-02-03 22:14:58.000 034 33844.52 314.04 17123.30 88888.00 2020-02-03 22:14:59.000 034 33844.48 314.03 17123.28 88888.00 2020-02-03 22:15:00.000 034 33844.49 314.05 17123.31 37930.86 2020-02-03 22:15:01.000 034 33844.46 314.06 17123.27 88888.00 2020-02-03 22:15:02.000 034 33844.48 314.09 17123.29 88888.00 2020-02-03 22:15:03.000 034 33844.49 314.10 17123.28 88888.00 2020-02-03 22:15:04.000 034 33844.44 314.09 17123.28 88888.00 2020-02-03 22:15:05.000 034 33844.40 314.06 17123.27 37930.87 2020-02-03 22:15:06.000 034 33844.41 314.02 17123.27 88888.00 2020-02-03 22:15:07.000 034 33844.42 314.07 17123.28 88888.00 2020-02-03 22:15:08.000 034 33844.45 314.12 17123.28 88888.00 2020-02-03 22:15:09.000 034 33844.44 314.14 17123.26 88888.00 2020-02-03 22:15:10.000 034 33844.45 314.12 17123.27 37930.79 2020-02-03 22:15:11.000 034 33844.47 314.11 17123.31 88888.00 2020-02-03 22:15:12.000 034 33844.44 314.07 17123.29 88888.00 2020-02-03 22:15:13.000 034 33844.41 314.03 17123.23 88888.00 2020-02-03 22:15:14.000 034 33844.37 314.07 17123.29 88888.00 2020-02-03 22:15:15.000 034 33844.36 314.07 17123.32 37930.76 2020-02-03 22:15:16.000 034 33844.34 314.04 17123.29 88888.00 2020-02-03 22:15:17.000 034 33844.31 314.06 17123.28 88888.00 2020-02-03 22:15:18.000 034 33844.34 314.07 17123.30 88888.00 2020-02-03 22:15:19.000 034 33844.32 314.07 17123.26 88888.00 2020-02-03 22:15:20.000 034 33844.34 314.06 17123.28 37930.81 2020-02-03 22:15:21.000 034 33844.36 314.05 17123.29 88888.00 2020-02-03 22:15:22.000 034 33844.37 314.02 17123.29 88888.00 2020-02-03 22:15:23.000 034 33844.33 314.04 17123.34 88888.00 2020-02-03 22:15:24.000 034 33844.34 314.07 17123.35 88888.00 2020-02-03 22:15:25.000 034 33844.32 314.08 17123.34 37930.72 2020-02-03 22:15:26.000 034 33844.31 314.08 17123.28 88888.00 2020-02-03 22:15:27.000 034 33844.33 314.04 17123.32 88888.00 2020-02-03 22:15:28.000 034 33844.34 314.05 17123.31 88888.00 2020-02-03 22:15:29.000 034 33844.32 314.06 17123.33 88888.00 2020-02-03 22:15:30.000 034 33844.34 314.08 17123.36 37930.64 2020-02-03 22:15:31.000 034 33844.30 314.10 17123.39 88888.00 2020-02-03 22:15:32.000 034 33844.24 314.07 17123.36 88888.00 2020-02-03 22:15:33.000 034 33844.31 314.01 17123.35 88888.00 2020-02-03 22:15:34.000 034 33844.32 314.03 17123.34 88888.00 2020-02-03 22:15:35.000 034 33844.31 314.02 17123.34 37930.74 2020-02-03 22:15:36.000 034 33844.29 314.02 17123.32 88888.00 2020-02-03 22:15:37.000 034 33844.28 314.04 17123.33 88888.00 2020-02-03 22:15:38.000 034 33844.28 314.09 17123.36 88888.00 2020-02-03 22:15:39.000 034 33844.29 314.08 17123.34 88888.00 2020-02-03 22:15:40.000 034 33844.27 314.06 17123.35 37930.68 2020-02-03 22:15:41.000 034 33844.27 314.09 17123.35 88888.00 2020-02-03 22:15:42.000 034 33844.31 314.05 17123.32 88888.00 2020-02-03 22:15:43.000 034 33844.33 314.03 17123.35 88888.00 2020-02-03 22:15:44.000 034 33844.30 314.03 17123.33 88888.00 2020-02-03 22:15:45.000 034 33844.30 314.02 17123.36 37930.71 2020-02-03 22:15:46.000 034 33844.28 314.02 17123.33 88888.00 2020-02-03 22:15:47.000 034 33844.30 314.03 17123.33 88888.00 2020-02-03 22:15:48.000 034 33844.29 314.04 17123.34 88888.00 2020-02-03 22:15:49.000 034 33844.25 314.03 17123.35 88888.00 2020-02-03 22:15:50.000 034 33844.25 314.04 17123.35 37930.69 2020-02-03 22:15:51.000 034 33844.27 314.06 17123.34 88888.00 2020-02-03 22:15:52.000 034 33844.29 314.07 17123.35 88888.00 2020-02-03 22:15:53.000 034 33844.29 314.05 17123.37 88888.00 2020-02-03 22:15:54.000 034 33844.28 314.00 17123.36 88888.00 2020-02-03 22:15:55.000 034 33844.30 314.08 17123.35 37930.76 2020-02-03 22:15:56.000 034 33844.30 314.07 17123.32 88888.00 2020-02-03 22:15:57.000 034 33844.27 314.08 17123.35 88888.00 2020-02-03 22:15:58.000 034 33844.25 314.07 17123.36 88888.00 2020-02-03 22:15:59.000 034 33844.26 314.05 17123.31 88888.00 2020-02-03 22:16:00.000 034 33844.30 314.10 17123.29 37930.78 2020-02-03 22:16:01.000 034 33844.29 314.09 17123.32 88888.00 2020-02-03 22:16:02.000 034 33844.28 314.05 17123.35 88888.00 2020-02-03 22:16:03.000 034 33844.29 314.03 17123.33 88888.00 2020-02-03 22:16:04.000 034 33844.26 314.04 17123.32 88888.00 2020-02-03 22:16:05.000 034 33844.25 314.05 17123.34 37930.60 2020-02-03 22:16:06.000 034 33844.27 314.06 17123.35 88888.00 2020-02-03 22:16:07.000 034 33844.24 314.04 17123.37 88888.00 2020-02-03 22:16:08.000 034 33844.20 314.10 17123.33 88888.00 2020-02-03 22:16:09.000 034 33844.15 314.12 17123.30 88888.00 2020-02-03 22:16:10.000 034 33844.13 314.11 17123.30 37930.62 2020-02-03 22:16:11.000 034 33844.18 314.10 17123.37 88888.00 2020-02-03 22:16:12.000 034 33844.16 314.11 17123.36 88888.00 2020-02-03 22:16:13.000 034 33844.16 314.10 17123.38 88888.00 2020-02-03 22:16:14.000 034 33844.11 314.11 17123.45 88888.00 2020-02-03 22:16:15.000 034 33844.08 314.06 17123.42 37930.51 2020-02-03 22:16:16.000 034 33844.08 314.09 17123.41 88888.00 2020-02-03 22:16:17.000 034 33844.07 314.11 17123.38 88888.00 2020-02-03 22:16:18.000 034 33844.09 314.08 17123.33 88888.00 2020-02-03 22:16:19.000 034 33844.06 314.09 17123.32 88888.00 2020-02-03 22:16:20.000 034 33844.02 314.06 17123.37 37930.53 2020-02-03 22:16:21.000 034 33844.03 314.04 17123.39 88888.00 2020-02-03 22:16:22.000 034 33844.01 314.06 17123.32 88888.00 2020-02-03 22:16:23.000 034 33844.03 314.08 17123.32 88888.00 2020-02-03 22:16:24.000 034 33844.06 314.12 17123.36 88888.00 2020-02-03 22:16:25.000 034 33844.03 314.12 17123.38 37930.47 2020-02-03 22:16:26.000 034 33844.00 314.13 17123.35 88888.00 2020-02-03 22:16:27.000 034 33843.99 314.18 17123.36 88888.00 2020-02-03 22:16:28.000 034 33844.02 314.16 17123.33 88888.00 2020-02-03 22:16:29.000 034 33844.03 314.17 17123.31 88888.00 2020-02-03 22:16:30.000 034 33844.05 314.15 17123.27 37930.40 2020-02-03 22:16:31.000 034 33844.06 314.19 17123.30 88888.00 2020-02-03 22:16:32.000 034 33844.04 314.18 17123.31 88888.00 2020-02-03 22:16:33.000 034 33844.04 314.16 17123.35 88888.00 2020-02-03 22:16:34.000 034 33844.09 314.18 17123.36 88888.00 2020-02-03 22:16:35.000 034 33844.08 314.19 17123.35 37930.43 2020-02-03 22:16:36.000 034 33844.07 314.16 17123.35 88888.00 2020-02-03 22:16:37.000 034 33844.08 314.13 17123.36 88888.00 2020-02-03 22:16:38.000 034 33844.10 314.15 17123.34 88888.00 2020-02-03 22:16:39.000 034 33844.11 314.15 17123.31 88888.00 2020-02-03 22:16:40.000 034 33844.15 314.14 17123.31 37930.44 2020-02-03 22:16:41.000 034 33844.15 314.15 17123.31 88888.00 2020-02-03 22:16:42.000 034 33844.12 314.14 17123.32 88888.00 2020-02-03 22:16:43.000 034 33844.10 314.09 17123.29 88888.00 2020-02-03 22:16:44.000 034 33844.14 314.16 17123.30 88888.00 2020-02-03 22:16:45.000 034 33844.15 314.13 17123.32 37930.54 2020-02-03 22:16:46.000 034 33844.12 314.07 17123.29 88888.00 2020-02-03 22:16:47.000 034 33844.09 314.06 17123.29 88888.00 2020-02-03 22:16:48.000 034 33844.09 314.06 17123.31 88888.00 2020-02-03 22:16:49.000 034 33844.10 314.07 17123.36 88888.00 2020-02-03 22:16:50.000 034 33844.14 314.04 17123.34 37930.47 2020-02-03 22:16:51.000 034 33844.16 314.05 17123.29 88888.00 2020-02-03 22:16:52.000 034 33844.17 314.07 17123.33 88888.00 2020-02-03 22:16:53.000 034 33844.14 314.07 17123.35 88888.00 2020-02-03 22:16:54.000 034 33844.12 314.07 17123.29 88888.00 2020-02-03 22:16:55.000 034 33844.11 314.12 17123.27 37930.58 2020-02-03 22:16:56.000 034 33844.13 314.10 17123.30 88888.00 2020-02-03 22:16:57.000 034 33844.13 314.07 17123.29 88888.00 2020-02-03 22:16:58.000 034 33844.14 314.06 17123.32 88888.00 2020-02-03 22:16:59.000 034 33844.13 314.05 17123.33 88888.00 2020-02-03 22:17:00.000 034 33844.17 314.00 17123.31 37930.58 2020-02-03 22:17:01.000 034 33844.18 313.99 17123.33 88888.00 2020-02-03 22:17:02.000 034 33844.17 313.96 17123.36 88888.00 2020-02-03 22:17:03.000 034 33844.16 313.97 17123.36 88888.00 2020-02-03 22:17:04.000 034 33844.14 313.97 17123.35 88888.00 2020-02-03 22:17:05.000 034 33844.17 313.96 17123.35 37930.57 2020-02-03 22:17:06.000 034 33844.15 313.97 17123.34 88888.00 2020-02-03 22:17:07.000 034 33844.13 313.99 17123.33 88888.00 2020-02-03 22:17:08.000 034 33844.16 313.98 17123.32 88888.00 2020-02-03 22:17:09.000 034 33844.15 313.98 17123.35 88888.00 2020-02-03 22:17:10.000 034 33844.14 313.99 17123.33 37930.65 2020-02-03 22:17:11.000 034 33844.13 313.99 17123.30 88888.00 2020-02-03 22:17:12.000 034 33844.18 313.99 17123.35 88888.00 2020-02-03 22:17:13.000 034 33844.17 314.02 17123.39 88888.00 2020-02-03 22:17:14.000 034 33844.14 314.01 17123.37 88888.00 2020-02-03 22:17:15.000 034 33844.15 314.06 17123.39 37930.61 2020-02-03 22:17:16.000 034 33844.15 314.02 17123.36 88888.00 2020-02-03 22:17:17.000 034 33844.14 314.02 17123.41 88888.00 2020-02-03 22:17:18.000 034 33844.13 314.03 17123.38 88888.00 2020-02-03 22:17:19.000 034 33844.13 314.04 17123.36 88888.00 2020-02-03 22:17:20.000 034 33844.10 314.10 17123.40 37930.53 2020-02-03 22:17:21.000 034 33844.11 314.11 17123.40 88888.00 2020-02-03 22:17:22.000 034 33844.09 314.09 17123.34 88888.00 2020-02-03 22:17:23.000 034 33844.10 314.06 17123.32 88888.00 2020-02-03 22:17:24.000 034 33844.13 314.06 17123.32 88888.00 2020-02-03 22:17:25.000 034 33844.14 314.08 17123.33 37930.51 2020-02-03 22:17:26.000 034 33844.17 314.09 17123.35 88888.00 2020-02-03 22:17:27.000 034 33844.13 314.08 17123.33 88888.00 2020-02-03 22:17:28.000 034 33844.10 314.09 17123.32 88888.00 2020-02-03 22:17:29.000 034 33844.09 314.09 17123.28 88888.00 2020-02-03 22:17:30.000 034 33844.13 314.09 17123.28 37930.51 2020-02-03 22:17:31.000 034 33844.11 314.08 17123.26 88888.00 2020-02-03 22:17:32.000 034 33844.10 314.11 17123.26 88888.00 2020-02-03 22:17:33.000 034 33844.08 314.08 17123.30 88888.00 2020-02-03 22:17:34.000 034 33844.05 314.12 17123.28 88888.00 2020-02-03 22:17:35.000 034 33844.07 314.16 17123.33 37930.47 2020-02-03 22:17:36.000 034 33844.06 314.11 17123.28 88888.00 2020-02-03 22:17:37.000 034 33844.07 314.10 17123.31 88888.00 2020-02-03 22:17:38.000 034 33844.03 314.06 17123.30 88888.00 2020-02-03 22:17:39.000 034 33844.01 314.08 17123.27 88888.00 2020-02-03 22:17:40.000 034 33844.02 314.03 17123.30 37930.42 2020-02-03 22:17:41.000 034 33844.03 314.00 17123.31 88888.00 2020-02-03 22:17:42.000 034 33844.03 313.99 17123.32 88888.00 2020-02-03 22:17:43.000 034 33844.00 313.98 17123.31 88888.00 2020-02-03 22:17:44.000 034 33844.02 314.01 17123.34 88888.00 2020-02-03 22:17:45.000 034 33844.05 314.01 17123.33 37930.39 2020-02-03 22:17:46.000 034 33844.07 314.03 17123.38 88888.00 2020-02-03 22:17:47.000 034 33844.00 314.02 17123.36 88888.00 2020-02-03 22:17:48.000 034 33844.01 314.07 17123.32 88888.00 2020-02-03 22:17:49.000 034 33844.05 314.09 17123.28 88888.00 2020-02-03 22:17:50.000 034 33844.01 314.03 17123.30 37930.44 2020-02-03 22:17:51.000 034 33844.01 314.08 17123.34 88888.00 2020-02-03 22:17:52.000 034 33844.05 314.08 17123.36 88888.00 2020-02-03 22:17:53.000 034 33844.02 314.06 17123.31 88888.00 2020-02-03 22:17:54.000 034 33843.98 314.03 17123.34 88888.00 2020-02-03 22:17:55.000 034 33843.97 314.05 17123.38 37930.50 2020-02-03 22:17:56.000 034 33843.96 314.03 17123.34 88888.00 2020-02-03 22:17:57.000 034 33843.95 314.07 17123.31 88888.00 2020-02-03 22:17:58.000 034 33843.97 314.10 17123.35 88888.00 2020-02-03 22:17:59.000 034 33843.96 314.05 17123.35 88888.00 2020-02-03 22:18:00.000 034 33844.01 314.08 17123.41 37930.37 2020-02-03 22:18:01.000 034 33843.99 314.05 17123.39 88888.00 2020-02-03 22:18:02.000 034 33843.97 314.01 17123.38 88888.00 2020-02-03 22:18:03.000 034 33843.93 314.00 17123.35 88888.00 2020-02-03 22:18:04.000 034 33843.90 313.99 17123.34 88888.00 2020-02-03 22:18:05.000 034 33843.94 314.00 17123.36 37930.44 2020-02-03 22:18:06.000 034 33843.95 314.02 17123.35 88888.00 2020-02-03 22:18:07.000 034 33843.91 313.99 17123.34 88888.00 2020-02-03 22:18:08.000 034 33843.93 314.02 17123.40 88888.00 2020-02-03 22:18:09.000 034 33843.96 314.03 17123.37 88888.00 2020-02-03 22:18:10.000 034 33843.97 314.06 17123.39 37930.44 2020-02-03 22:18:11.000 034 33843.96 314.06 17123.37 88888.00 2020-02-03 22:18:12.000 034 33843.96 314.03 17123.34 88888.00 2020-02-03 22:18:13.000 034 33843.95 314.07 17123.34 88888.00 2020-02-03 22:18:14.000 034 33843.96 314.07 17123.32 88888.00 2020-02-03 22:18:15.000 034 33843.95 314.05 17123.32 37930.47 2020-02-03 22:18:16.000 034 33843.95 313.99 17123.27 88888.00 2020-02-03 22:18:17.000 034 33843.97 314.01 17123.27 88888.00 2020-02-03 22:18:18.000 034 33843.96 314.05 17123.29 88888.00 2020-02-03 22:18:19.000 034 33843.97 314.06 17123.31 88888.00 2020-02-03 22:18:20.000 034 33843.96 314.06 17123.32 37930.42 2020-02-03 22:18:21.000 034 33843.94 314.07 17123.30 88888.00 2020-02-03 22:18:22.000 034 33843.98 314.06 17123.31 88888.00 2020-02-03 22:18:23.000 034 33843.95 314.07 17123.31 88888.00 2020-02-03 22:18:24.000 034 33843.95 314.08 17123.29 88888.00 2020-02-03 22:18:25.000 034 33843.97 314.08 17123.24 37930.43 2020-02-03 22:18:26.000 034 33843.98 314.07 17123.27 88888.00 2020-02-03 22:18:27.000 034 33843.96 314.12 17123.27 88888.00 2020-02-03 22:18:28.000 034 33843.97 314.15 17123.29 88888.00 2020-02-03 22:18:29.000 034 33843.97 314.14 17123.28 88888.00 2020-02-03 22:18:30.000 034 33843.95 314.12 17123.27 37930.33 2020-02-03 22:18:31.000 034 33843.95 314.12 17123.28 88888.00 2020-02-03 22:18:32.000 034 33843.91 314.10 17123.30 88888.00 2020-02-03 22:18:33.000 034 33843.89 314.12 17123.35 88888.00 2020-02-03 22:18:34.000 034 33843.91 314.10 17123.36 88888.00 2020-02-03 22:18:35.000 034 33843.91 314.09 17123.31 37930.40 2020-02-03 22:18:36.000 034 33843.86 314.12 17123.26 88888.00 2020-02-03 22:18:37.000 034 33843.84 314.12 17123.30 88888.00 2020-02-03 22:18:38.000 034 33843.84 314.16 17123.34 88888.00 2020-02-03 22:18:39.000 034 33843.88 314.14 17123.35 88888.00 2020-02-03 22:18:40.000 034 33843.89 314.17 17123.31 37930.36 2020-02-03 22:18:41.000 034 33843.86 314.20 17123.30 88888.00 2020-02-03 22:18:42.000 034 33843.84 314.20 17123.29 88888.00 2020-02-03 22:18:43.000 034 33843.84 314.20 17123.32 88888.00 2020-02-03 22:18:44.000 034 33843.85 314.22 17123.32 88888.00 2020-02-03 22:18:45.000 034 33843.90 314.27 17123.32 37930.25 2020-02-03 22:18:46.000 034 33843.86 314.28 17123.29 88888.00 2020-02-03 22:18:47.000 034 33843.82 314.24 17123.27 88888.00 2020-02-03 22:18:48.000 034 33843.79 314.21 17123.26 88888.00 2020-02-03 22:18:49.000 034 33843.81 314.21 17123.24 88888.00 2020-02-03 22:18:50.000 034 33843.78 314.18 17123.29 37930.28 2020-02-03 22:18:51.000 034 33843.77 314.22 17123.31 88888.00 2020-02-03 22:18:52.000 034 33843.81 314.22 17123.34 88888.00 2020-02-03 22:18:53.000 034 33843.82 314.21 17123.31 88888.00 2020-02-03 22:18:54.000 034 33843.81 314.22 17123.30 88888.00 2020-02-03 22:18:55.000 034 33843.83 314.19 17123.30 37930.19 2020-02-03 22:18:56.000 034 33843.86 314.21 17123.33 88888.00 2020-02-03 22:18:57.000 034 33843.86 314.22 17123.29 88888.00 2020-02-03 22:18:58.000 034 33843.84 314.21 17123.29 88888.00 2020-02-03 22:18:59.000 034 33843.81 314.21 17123.28 88888.00 2020-02-03 22:19:00.000 034 33843.79 314.26 17123.26 37930.24 2020-02-03 22:19:01.000 034 33843.76 314.26 17123.29 88888.00 2020-02-03 22:19:02.000 034 33843.76 314.26 17123.27 88888.00 2020-02-03 22:19:03.000 034 33843.74 314.26 17123.29 88888.00 2020-02-03 22:19:04.000 034 33843.77 314.30 17123.29 88888.00 2020-02-03 22:19:05.000 034 33843.80 314.31 17123.29 37930.29 2020-02-03 22:19:06.000 034 33843.81 314.28 17123.30 88888.00 2020-02-03 22:19:07.000 034 33843.82 314.25 17123.27 88888.00 2020-02-03 22:19:08.000 034 33843.83 314.21 17123.29 88888.00 2020-02-03 22:19:09.000 034 33843.83 314.16 17123.27 88888.00 2020-02-03 22:19:10.000 034 33843.83 314.15 17123.28 37930.19 2020-02-03 22:19:11.000 034 33843.82 314.17 17123.29 88888.00 2020-02-03 22:19:12.000 034 33843.79 314.16 17123.28 88888.00 2020-02-03 22:19:13.000 034 33843.81 314.17 17123.26 88888.00 2020-02-03 22:19:14.000 034 33843.87 314.19 17123.28 88888.00 2020-02-03 22:19:15.000 034 33843.88 314.22 17123.29 37930.22 2020-02-03 22:19:16.000 034 33843.85 314.24 17123.29 88888.00 2020-02-03 22:19:17.000 034 33843.86 314.25 17123.31 88888.00 2020-02-03 22:19:18.000 034 33843.79 314.25 17123.33 88888.00 2020-02-03 22:19:19.000 034 33843.80 314.23 17123.32 88888.00 2020-02-03 22:19:20.000 034 33843.85 314.26 17123.33 37930.24 2020-02-03 22:19:21.000 034 33843.86 314.21 17123.36 88888.00 2020-02-03 22:19:22.000 034 33843.85 314.22 17123.32 88888.00 2020-02-03 22:19:23.000 034 33843.86 314.19 17123.30 88888.00 2020-02-03 22:19:24.000 034 33843.87 314.19 17123.28 88888.00 2020-02-03 22:19:25.000 034 33843.90 314.18 17123.25 37930.29 2020-02-03 22:19:26.000 034 33843.86 314.17 17123.22 88888.00 2020-02-03 22:19:27.000 034 33843.88 314.15 17123.26 88888.00 2020-02-03 22:19:28.000 034 33843.91 314.22 17123.30 88888.00 2020-02-03 22:19:29.000 034 33843.91 314.20 17123.32 88888.00 2020-02-03 22:19:30.000 034 33843.89 314.19 17123.34 37930.29 2020-02-03 22:19:31.000 034 33843.89 314.19 17123.33 88888.00 2020-02-03 22:19:32.000 034 33843.89 314.24 17123.29 88888.00 2020-02-03 22:19:33.000 034 33843.89 314.22 17123.31 88888.00 2020-02-03 22:19:34.000 034 33843.89 314.21 17123.33 88888.00 2020-02-03 22:19:35.000 034 33843.90 314.21 17123.28 37930.31 2020-02-03 22:19:36.000 034 33843.87 314.21 17123.28 88888.00 2020-02-03 22:19:37.000 034 33843.83 314.26 17123.28 88888.00 2020-02-03 22:19:38.000 034 33843.85 314.24 17123.31 88888.00 2020-02-03 22:19:39.000 034 33843.85 314.25 17123.29 88888.00 2020-02-03 22:19:40.000 034 33843.84 314.23 17123.29 37930.35 2020-02-03 22:19:41.000 034 33843.81 314.21 17123.28 88888.00 2020-02-03 22:19:42.000 034 33843.81 314.24 17123.29 88888.00 2020-02-03 22:19:43.000 034 33843.85 314.25 17123.27 88888.00 2020-02-03 22:19:44.000 034 33843.82 314.22 17123.26 88888.00 2020-02-03 22:19:45.000 034 33843.80 314.23 17123.24 37930.32 2020-02-03 22:19:46.000 034 33843.84 314.20 17123.26 88888.00 2020-02-03 22:19:47.000 034 33843.81 314.22 17123.24 88888.00 2020-02-03 22:19:48.000 034 33843.77 314.24 17123.23 88888.00 2020-02-03 22:19:49.000 034 33843.78 314.26 17123.20 88888.00 2020-02-03 22:19:50.000 034 33843.77 314.23 17123.20 37930.22 2020-02-03 22:19:51.000 034 33843.76 314.24 17123.27 88888.00 2020-02-03 22:19:52.000 034 33843.78 314.24 17123.25 88888.00 2020-02-03 22:19:53.000 034 33843.77 314.27 17123.26 88888.00 2020-02-03 22:19:54.000 034 33843.81 314.27 17123.27 88888.00 2020-02-03 22:19:55.000 034 33843.81 314.23 17123.29 37930.33 2020-02-03 22:19:56.000 034 33843.78 314.23 17123.28 88888.00 2020-02-03 22:19:57.000 034 33843.76 314.20 17123.30 88888.00 2020-02-03 22:19:58.000 034 33843.73 314.20 17123.30 88888.00 2020-02-03 22:19:59.000 034 33843.74 314.20 17123.29 88888.00 2020-02-03 22:20:00.000 034 33843.77 314.19 17123.30 37930.35 2020-02-03 22:20:01.000 034 33843.81 314.24 17123.26 88888.00 2020-02-03 22:20:02.000 034 33843.79 314.26 17123.28 88888.00 2020-02-03 22:20:03.000 034 33843.80 314.25 17123.29 88888.00 2020-02-03 22:20:04.000 034 33843.81 314.21 17123.26 88888.00 2020-02-03 22:20:05.000 034 33843.80 314.23 17123.28 37930.33 2020-02-03 22:20:06.000 034 33843.78 314.23 17123.28 88888.00 2020-02-03 22:20:07.000 034 33843.76 314.24 17123.27 88888.00 2020-02-03 22:20:08.000 034 33843.77 314.25 17123.27 88888.00 2020-02-03 22:20:09.000 034 33843.78 314.26 17123.25 88888.00 2020-02-03 22:20:10.000 034 33843.75 314.25 17123.24 37930.21 2020-02-03 22:20:11.000 034 33843.71 314.24 17123.20 88888.00 2020-02-03 22:20:12.000 034 33843.75 314.25 17123.26 88888.00 2020-02-03 22:20:13.000 034 33843.76 314.24 17123.34 88888.00 2020-02-03 22:20:14.000 034 33843.73 314.20 17123.37 88888.00 2020-02-03 22:20:15.000 034 33843.73 314.18 17123.33 37930.29 2020-02-03 22:20:16.000 034 33843.73 314.20 17123.31 88888.00 2020-02-03 22:20:17.000 034 33843.72 314.26 17123.30 88888.00 2020-02-03 22:20:18.000 034 33843.74 314.21 17123.26 88888.00 2020-02-03 22:20:19.000 034 33843.76 314.22 17123.27 88888.00 2020-02-03 22:20:20.000 034 33843.76 314.26 17123.30 37930.24 2020-02-03 22:20:21.000 034 33843.72 314.27 17123.32 88888.00 2020-02-03 22:20:22.000 034 33843.70 314.30 17123.24 88888.00 2020-02-03 22:20:23.000 034 33843.70 314.31 17123.24 88888.00 2020-02-03 22:20:24.000 034 33843.68 314.24 17123.24 88888.00 2020-02-03 22:20:25.000 034 33843.68 314.25 17123.25 37930.14 2020-02-03 22:20:26.000 034 33843.73 314.26 17123.28 88888.00 2020-02-03 22:20:27.000 034 33843.73 314.26 17123.27 88888.00 2020-02-03 22:20:28.000 034 33843.69 314.21 17123.24 88888.00 2020-02-03 22:20:29.000 034 33843.66 314.21 17123.25 88888.00 2020-02-03 22:20:30.000 034 33843.63 314.23 17123.27 37930.22 2020-02-03 22:20:31.000 034 33843.67 314.19 17123.29 88888.00 2020-02-03 22:20:32.000 034 33843.65 314.20 17123.33 88888.00 2020-02-03 22:20:33.000 034 33843.62 314.23 17123.34 88888.00 2020-02-03 22:20:34.000 034 33843.66 314.23 17123.35 88888.00 2020-02-03 22:20:35.000 034 33843.66 314.25 17123.33 37930.14 2020-02-03 22:20:36.000 034 33843.65 314.26 17123.31 88888.00 2020-02-03 22:20:37.000 034 33843.65 314.25 17123.30 88888.00 2020-02-03 22:20:38.000 034 33843.67 314.27 17123.29 88888.00 2020-02-03 22:20:39.000 034 33843.69 314.23 17123.31 88888.00 2020-02-03 22:20:40.000 034 33843.67 314.25 17123.27 37930.22 2020-02-03 22:20:41.000 034 33843.67 314.28 17123.31 88888.00 2020-02-03 22:20:42.000 034 33843.68 314.27 17123.27 88888.00 2020-02-03 22:20:43.000 034 33843.67 314.26 17123.23 88888.00 2020-02-03 22:20:44.000 034 33843.67 314.25 17123.23 88888.00 2020-02-03 22:20:45.000 034 33843.65 314.25 17123.28 37930.15 2020-02-03 22:20:46.000 034 33843.67 314.22 17123.26 88888.00 2020-02-03 22:20:47.000 034 33843.70 314.23 17123.26 88888.00 2020-02-03 22:20:48.000 034 33843.69 314.23 17123.30 88888.00 2020-02-03 22:20:49.000 034 33843.70 314.24 17123.29 88888.00 2020-02-03 22:20:50.000 034 33843.70 314.26 17123.27 37930.22 2020-02-03 22:20:51.000 034 33843.70 314.28 17123.23 88888.00 2020-02-03 22:20:52.000 034 33843.71 314.28 17123.24 88888.00 2020-02-03 22:20:53.000 034 33843.70 314.28 17123.24 88888.00 2020-02-03 22:20:54.000 034 33843.70 314.30 17123.27 88888.00 2020-02-03 22:20:55.000 034 33843.68 314.29 17123.27 37930.19 2020-02-03 22:20:56.000 034 33843.71 314.27 17123.27 88888.00 2020-02-03 22:20:57.000 034 33843.73 314.27 17123.33 88888.00 2020-02-03 22:20:58.000 034 33843.72 314.29 17123.32 88888.00 2020-02-03 22:20:59.000 034 33843.71 314.29 17123.30 88888.00 2020-02-03 22:21:00.000 034 33843.71 314.26 17123.32 37930.22 2020-02-03 22:21:01.000 034 33843.69 314.27 17123.31 88888.00 2020-02-03 22:21:02.000 034 33843.70 314.26 17123.32 88888.00 2020-02-03 22:21:03.000 034 33843.68 314.22 17123.29 88888.00 2020-02-03 22:21:04.000 034 33843.66 314.23 17123.25 88888.00 2020-02-03 22:21:05.000 034 33843.69 314.19 17123.25 37930.24 2020-02-03 22:21:06.000 034 33843.75 314.21 17123.25 88888.00 2020-02-03 22:21:07.000 034 33843.75 314.24 17123.24 88888.00 2020-02-03 22:21:08.000 034 33843.78 314.26 17123.24 88888.00 2020-02-03 22:21:09.000 034 33843.81 314.27 17123.28 88888.00 2020-02-03 22:21:10.000 034 33843.78 314.29 17123.28 37930.21 2020-02-03 22:21:11.000 034 33843.79 314.28 17123.23 88888.00 2020-02-03 22:21:12.000 034 33843.79 314.28 17123.25 88888.00 2020-02-03 22:21:13.000 034 33843.78 314.22 17123.28 88888.00 2020-02-03 22:21:14.000 034 33843.77 314.23 17123.26 88888.00 2020-02-03 22:21:15.000 034 33843.79 314.26 17123.29 37930.29 2020-02-03 22:21:16.000 034 33843.74 314.29 17123.26 88888.00 2020-02-03 22:21:17.000 034 33843.74 314.29 17123.26 88888.00 2020-02-03 22:21:18.000 034 33843.75 314.27 17123.29 88888.00 2020-02-03 22:21:19.000 034 33843.75 314.31 17123.26 88888.00 2020-02-03 22:21:20.000 034 33843.73 314.32 17123.25 37930.15 2020-02-03 22:21:21.000 034 33843.70 314.31 17123.24 88888.00 2020-02-03 22:21:22.000 034 33843.68 314.30 17123.27 88888.00 2020-02-03 22:21:23.000 034 33843.70 314.30 17123.30 88888.00 2020-02-03 22:21:24.000 034 33843.70 314.28 17123.32 88888.00 2020-02-03 22:21:25.000 034 33843.72 314.27 17123.29 37930.18 2020-02-03 22:21:26.000 034 33843.71 314.27 17123.32 88888.00 2020-02-03 22:21:27.000 034 33843.74 314.28 17123.32 88888.00 2020-02-03 22:21:28.000 034 33843.71 314.28 17123.29 88888.00 2020-02-03 22:21:29.000 034 33843.69 314.32 17123.30 88888.00 2020-02-03 22:21:30.000 034 33843.68 314.30 17123.32 37930.24 2020-02-03 22:21:31.000 034 33843.71 314.31 17123.28 88888.00 2020-02-03 22:21:32.000 034 33843.73 314.34 17123.28 88888.00 2020-02-03 22:21:33.000 034 33843.69 314.30 17123.27 88888.00 2020-02-03 22:21:34.000 034 33843.71 314.32 17123.31 88888.00 2020-02-03 22:21:35.000 034 33843.74 314.30 17123.32 37930.26 2020-02-03 22:21:36.000 034 33843.73 314.27 17123.26 88888.00 2020-02-03 22:21:37.000 034 33843.70 314.27 17123.28 88888.00 2020-02-03 22:21:38.000 034 33843.70 314.28 17123.27 88888.00 2020-02-03 22:21:39.000 034 33843.70 314.27 17123.25 88888.00 2020-02-03 22:21:40.000 034 33843.69 314.25 17123.24 37930.11 2020-02-03 22:21:41.000 034 33843.70 314.28 17123.26 88888.00 2020-02-03 22:21:42.000 034 33843.67 314.27 17123.23 88888.00 2020-02-03 22:21:43.000 034 33843.68 314.27 17123.20 88888.00 2020-02-03 22:21:44.000 034 33843.66 314.30 17123.23 88888.00 2020-02-03 22:21:45.000 034 33843.68 314.28 17123.24 37930.12 2020-02-03 22:21:46.000 034 33843.68 314.30 17123.22 88888.00 2020-02-03 22:21:47.000 034 33843.68 314.34 17123.26 88888.00 2020-02-03 22:21:48.000 034 33843.66 314.28 17123.25 88888.00 2020-02-03 22:21:49.000 034 33843.68 314.27 17123.22 88888.00 2020-02-03 22:21:50.000 034 33843.70 314.30 17123.19 37930.26 2020-02-03 22:21:51.000 034 33843.65 314.26 17123.18 88888.00 2020-02-03 22:21:52.000 034 33843.67 314.21 17123.20 88888.00 2020-02-03 22:21:53.000 034 33843.67 314.25 17123.24 88888.00 2020-02-03 22:21:54.000 034 33843.66 314.30 17123.28 88888.00 2020-02-03 22:21:55.000 034 33843.69 314.33 17123.29 37930.22 2020-02-03 22:21:56.000 034 33843.72 314.32 17123.28 88888.00 2020-02-03 22:21:57.000 034 33843.75 314.26 17123.29 88888.00 2020-02-03 22:21:58.000 034 33843.72 314.24 17123.24 88888.00 2020-02-03 22:21:59.000 034 33843.71 314.27 17123.24 88888.00 2020-02-03 22:22:00.000 034 33843.69 314.29 17123.27 37930.15 2020-02-03 22:22:01.000 034 33843.71 314.30 17123.26 88888.00 2020-02-03 22:22:02.000 034 33843.72 314.29 17123.26 88888.00 2020-02-03 22:22:03.000 034 33843.72 314.27 17123.27 88888.00 2020-02-03 22:22:04.000 034 33843.73 314.26 17123.32 88888.00 2020-02-03 22:22:05.000 034 33843.71 314.28 17123.31 37930.25 2020-02-03 22:22:06.000 034 33843.69 314.31 17123.26 88888.00 2020-02-03 22:22:07.000 034 33843.73 314.30 17123.25 88888.00 2020-02-03 22:22:08.000 034 33843.69 314.28 17123.18 88888.00 2020-02-03 22:22:09.000 034 33843.71 314.34 17123.21 88888.00 2020-02-03 22:22:10.000 034 33843.75 314.33 17123.26 37930.21 2020-02-03 22:22:11.000 034 33843.73 314.32 17123.26 88888.00 2020-02-03 22:22:12.000 034 33843.74 314.32 17123.28 88888.00 2020-02-03 22:22:13.000 034 33843.76 314.36 17123.29 88888.00 2020-02-03 22:22:14.000 034 33843.72 314.37 17123.25 88888.00 2020-02-03 22:22:15.000 034 33843.72 314.36 17123.31 37930.25 2020-02-03 22:22:16.000 034 33843.72 314.35 17123.31 88888.00 2020-02-03 22:22:17.000 034 33843.72 314.35 17123.27 88888.00 2020-02-03 22:22:18.000 034 33843.71 314.34 17123.30 88888.00 2020-02-03 22:22:19.000 034 33843.67 314.34 17123.32 88888.00 2020-02-03 22:22:20.000 034 33843.68 314.34 17123.31 37930.25 2020-02-03 22:22:21.000 034 33843.70 314.36 17123.31 88888.00 2020-02-03 22:22:22.000 034 33843.69 314.32 17123.33 88888.00 2020-02-03 22:22:23.000 034 33843.69 314.32 17123.33 88888.00 2020-02-03 22:22:24.000 034 33843.69 314.34 17123.31 88888.00 2020-02-03 22:22:25.000 034 33843.67 314.35 17123.30 37930.26 2020-02-03 22:22:26.000 034 33843.69 314.34 17123.28 88888.00 2020-02-03 22:22:27.000 034 33843.69 314.32 17123.29 88888.00 2020-02-03 22:22:28.000 034 33843.66 314.30 17123.28 88888.00 2020-02-03 22:22:29.000 034 33843.70 314.32 17123.28 88888.00 2020-02-03 22:22:30.000 034 33843.70 314.33 17123.25 37930.19 2020-02-03 22:22:31.000 034 33843.67 314.34 17123.25 88888.00 2020-02-03 22:22:32.000 034 33843.65 314.37 17123.21 88888.00 2020-02-03 22:22:33.000 034 33843.69 314.37 17123.22 88888.00 2020-02-03 22:22:34.000 034 33843.70 314.34 17123.23 88888.00 2020-02-03 22:22:35.000 034 33843.70 314.31 17123.28 37930.22 2020-02-03 22:22:36.000 034 33843.68 314.31 17123.25 88888.00 2020-02-03 22:22:37.000 034 33843.69 314.31 17123.24 88888.00 2020-02-03 22:22:38.000 034 33843.69 314.31 17123.21 88888.00 2020-02-03 22:22:39.000 034 33843.71 314.32 17123.25 88888.00 2020-02-03 22:22:40.000 034 33843.71 314.32 17123.27 37930.14 2020-02-03 22:22:41.000 034 33843.68 314.33 17123.26 88888.00 2020-02-03 22:22:42.000 034 33843.68 314.33 17123.23 88888.00 2020-02-03 22:22:43.000 034 33843.72 314.30 17123.24 88888.00 2020-02-03 22:22:44.000 034 33843.71 314.29 17123.31 88888.00 2020-02-03 22:22:45.000 034 33843.73 314.29 17123.34 37930.28 2020-02-03 22:22:46.000 034 33843.75 314.31 17123.29 88888.00 2020-02-03 22:22:47.000 034 33843.77 314.26 17123.23 88888.00 2020-02-03 22:22:48.000 034 33843.80 314.22 17123.21 88888.00 2020-02-03 22:22:49.000 034 33843.79 314.27 17123.27 88888.00 2020-02-03 22:22:50.000 034 33843.75 314.26 17123.32 37930.22 2020-02-03 22:22:51.000 034 33843.76 314.26 17123.29 88888.00 2020-02-03 22:22:52.000 034 33843.81 314.20 17123.27 88888.00 2020-02-03 22:22:53.000 034 33843.84 314.23 17123.26 88888.00 2020-02-03 22:22:54.000 034 33843.86 314.23 17123.31 88888.00 2020-02-03 22:22:55.000 034 33843.87 314.17 17123.31 37930.22 2020-02-03 22:22:56.000 034 33843.90 314.18 17123.31 88888.00 2020-02-03 22:22:57.000 034 33843.89 314.21 17123.29 88888.00 2020-02-03 22:22:58.000 034 33843.86 314.21 17123.27 88888.00 2020-02-03 22:22:59.000 034 33843.84 314.20 17123.29 88888.00 2020-02-03 22:23:00.000 034 33843.87 314.19 17123.27 37930.31 2020-02-03 22:23:01.000 034 33843.92 314.19 17123.27 88888.00 2020-02-03 22:23:02.000 034 33843.91 314.23 17123.29 88888.00 2020-02-03 22:23:03.000 034 33843.90 314.29 17123.23 88888.00 2020-02-03 22:23:04.000 034 33843.92 314.27 17123.26 88888.00 2020-02-03 22:23:05.000 034 33843.93 314.24 17123.28 37930.39 2020-02-03 22:23:06.000 034 33843.90 314.28 17123.25 88888.00 2020-02-03 22:23:07.000 034 33843.87 314.29 17123.25 88888.00 2020-02-03 22:23:08.000 034 33843.86 314.30 17123.26 88888.00 2020-02-03 22:23:09.000 034 33843.92 314.34 17123.29 88888.00 2020-02-03 22:23:10.000 034 33843.93 314.33 17123.26 37930.31 2020-02-03 22:23:11.000 034 33843.94 314.32 17123.27 88888.00 2020-02-03 22:23:12.000 034 33843.95 314.29 17123.27 88888.00 2020-02-03 22:23:13.000 034 33843.93 314.27 17123.27 88888.00 2020-02-03 22:23:14.000 034 33843.96 314.27 17123.30 88888.00 2020-02-03 22:23:15.000 034 33843.92 314.26 17123.27 37930.39 2020-02-03 22:23:16.000 034 33843.92 314.30 17123.24 88888.00 2020-02-03 22:23:17.000 034 33843.94 314.33 17123.26 88888.00 2020-02-03 22:23:18.000 034 33843.93 314.31 17123.24 88888.00 2020-02-03 22:23:19.000 034 33843.93 314.27 17123.20 88888.00 2020-02-03 22:23:20.000 034 33843.96 314.30 17123.23 37930.37 2020-02-03 22:23:21.000 034 33843.91 314.31 17123.26 88888.00 2020-02-03 22:23:22.000 034 33843.89 314.32 17123.25 88888.00 2020-02-03 22:23:23.000 034 33843.90 314.31 17123.21 88888.00 2020-02-03 22:23:24.000 034 33843.88 314.35 17123.22 88888.00 2020-02-03 22:23:25.000 034 33843.88 314.32 17123.25 37930.40 2020-02-03 22:23:26.000 034 33843.89 314.29 17123.27 88888.00 2020-02-03 22:23:27.000 034 33843.90 314.30 17123.27 88888.00 2020-02-03 22:23:28.000 034 33843.91 314.28 17123.28 88888.00 2020-02-03 22:23:29.000 034 33843.91 314.25 17123.27 88888.00 2020-02-03 22:23:30.000 034 33843.85 314.25 17123.27 37930.37 2020-02-03 22:23:31.000 034 33843.84 314.26 17123.28 88888.00 2020-02-03 22:23:32.000 034 33843.87 314.25 17123.27 88888.00 2020-02-03 22:23:33.000 034 33843.89 314.24 17123.31 88888.00 2020-02-03 22:23:34.000 034 33843.91 314.20 17123.34 88888.00 2020-02-03 22:23:35.000 034 33843.89 314.19 17123.31 37930.40 2020-02-03 22:23:36.000 034 33843.89 314.22 17123.33 88888.00 2020-02-03 22:23:37.000 034 33843.88 314.26 17123.32 88888.00 2020-02-03 22:23:38.000 034 33843.87 314.29 17123.31 88888.00 2020-02-03 22:23:39.000 034 33843.88 314.29 17123.33 88888.00 2020-02-03 22:23:40.000 034 33843.92 314.29 17123.29 37930.32 2020-02-03 22:23:41.000 034 33843.92 314.32 17123.29 88888.00 2020-02-03 22:23:42.000 034 33843.94 314.31 17123.27 88888.00 2020-02-03 22:23:43.000 034 33843.97 314.35 17123.26 88888.00 2020-02-03 22:23:44.000 034 33843.96 314.34 17123.29 88888.00 2020-02-03 22:23:45.000 034 33843.95 314.32 17123.29 37930.39 2020-02-03 22:23:46.000 034 33843.96 314.32 17123.28 88888.00 2020-02-03 22:23:47.000 034 33843.94 314.28 17123.26 88888.00 2020-02-03 22:23:48.000 034 33843.94 314.25 17123.30 88888.00 2020-02-03 22:23:49.000 034 33843.95 314.22 17123.30 88888.00 2020-02-03 22:23:50.000 034 33843.99 314.22 17123.26 37930.44 2020-02-03 22:23:51.000 034 33844.03 314.20 17123.27 88888.00 2020-02-03 22:23:52.000 034 33844.01 314.18 17123.27 88888.00 2020-02-03 22:23:53.000 034 33844.02 314.24 17123.28 88888.00 2020-02-03 22:23:54.000 034 33844.02 314.22 17123.28 88888.00 2020-02-03 22:23:55.000 034 33844.05 314.19 17123.29 37930.46 2020-02-03 22:23:56.000 034 33844.07 314.20 17123.28 88888.00 2020-02-03 22:23:57.000 034 33844.03 314.23 17123.25 88888.00 2020-02-03 22:23:58.000 034 33844.05 314.30 17123.26 88888.00 2020-02-03 22:23:59.000 034 33844.04 314.29 17123.27 88888.00 2020-02-03 22:24:00.000 034 33844.05 314.26 17123.27 37930.53 2020-02-03 22:24:01.000 034 33844.06 314.27 17123.24 88888.00 2020-02-03 22:24:02.000 034 33844.08 314.26 17123.25 88888.00 2020-02-03 22:24:03.000 034 33844.06 314.25 17123.28 88888.00 2020-02-03 22:24:04.000 034 33844.06 314.24 17123.25 88888.00 2020-02-03 22:24:05.000 034 33844.08 314.26 17123.22 37930.49 2020-02-03 22:24:06.000 034 33844.07 314.22 17123.21 88888.00 2020-02-03 22:24:07.000 034 33844.07 314.22 17123.25 88888.00 2020-02-03 22:24:08.000 034 33844.10 314.23 17123.22 88888.00 2020-02-03 22:24:09.000 034 33844.07 314.24 17123.21 88888.00 2020-02-03 22:24:10.000 034 33844.06 314.27 17123.20 37930.53 2020-02-03 22:24:11.000 034 33844.09 314.27 17123.19 88888.00 2020-02-03 22:24:12.000 034 33844.06 314.24 17123.22 88888.00 2020-02-03 22:24:13.000 034 33844.07 314.22 17123.23 88888.00 2020-02-03 22:24:14.000 034 33844.08 314.25 17123.24 88888.00 2020-02-03 22:24:15.000 034 33844.09 314.26 17123.27 37930.44 2020-02-03 22:24:16.000 034 33844.10 314.24 17123.27 88888.00 2020-02-03 22:24:17.000 034 33844.10 314.23 17123.21 88888.00 2020-02-03 22:24:18.000 034 33844.10 314.21 17123.20 88888.00 2020-02-03 22:24:19.000 034 33844.10 314.20 17123.22 88888.00 2020-02-03 22:24:20.000 034 33844.11 314.20 17123.23 37930.54 2020-02-03 22:24:21.000 034 33844.11 314.26 17123.24 88888.00 2020-02-03 22:24:22.000 034 33844.10 314.29 17123.19 88888.00 2020-02-03 22:24:23.000 034 33844.10 314.23 17123.19 88888.00 2020-02-03 22:24:24.000 034 33844.10 314.21 17123.20 88888.00 2020-02-03 22:24:25.000 034 33844.10 314.20 17123.22 37930.47 2020-02-03 22:24:26.000 034 33844.08 314.22 17123.22 88888.00 2020-02-03 22:24:27.000 034 33844.06 314.28 17123.22 88888.00 2020-02-03 22:24:28.000 034 33844.05 314.24 17123.22 88888.00 2020-02-03 22:24:29.000 034 33844.06 314.22 17123.26 88888.00 2020-02-03 22:24:30.000 034 33844.01 314.24 17123.27 37930.58 2020-02-03 22:24:31.000 034 33844.02 314.24 17123.27 88888.00 2020-02-03 22:24:32.000 034 33844.07 314.21 17123.29 88888.00 2020-02-03 22:24:33.000 034 33844.08 314.20 17123.28 88888.00 2020-02-03 22:24:34.000 034 33844.09 314.21 17123.29 88888.00 2020-02-03 22:24:35.000 034 33844.09 314.24 17123.27 37930.47 2020-02-03 22:24:36.000 034 33844.09 314.28 17123.27 88888.00 2020-02-03 22:24:37.000 034 33844.10 314.25 17123.34 88888.00 2020-02-03 22:24:38.000 034 33844.11 314.23 17123.30 88888.00 2020-02-03 22:24:39.000 034 33844.15 314.22 17123.24 88888.00 2020-02-03 22:24:40.000 034 33844.13 314.24 17123.26 37930.47 2020-02-03 22:24:41.000 034 33844.08 314.22 17123.25 88888.00 2020-02-03 22:24:42.000 034 33844.13 314.22 17123.24 88888.00 2020-02-03 22:24:43.000 034 33844.15 314.24 17123.28 88888.00 2020-02-03 22:24:44.000 034 33844.10 314.25 17123.30 88888.00 2020-02-03 22:24:45.000 034 33844.10 314.22 17123.30 37930.58 2020-02-03 22:24:46.000 034 33844.11 314.23 17123.32 88888.00 2020-02-03 22:24:47.000 034 33844.12 314.19 17123.28 88888.00 2020-02-03 22:24:48.000 034 33844.11 314.18 17123.30 88888.00 2020-02-03 22:24:49.000 034 33844.10 314.17 17123.31 88888.00 2020-02-03 22:24:50.000 034 33844.12 314.22 17123.34 37930.60 2020-02-03 22:24:51.000 034 33844.14 314.18 17123.32 88888.00 2020-02-03 22:24:52.000 034 33844.15 314.19 17123.32 88888.00 2020-02-03 22:24:53.000 034 33844.15 314.20 17123.32 88888.00 2020-02-03 22:24:54.000 034 33844.14 314.17 17123.26 88888.00 2020-02-03 22:24:55.000 034 33844.14 314.16 17123.28 37930.58 2020-02-03 22:24:56.000 034 33844.16 314.14 17123.28 88888.00 2020-02-03 22:24:57.000 034 33844.16 314.16 17123.25 88888.00 2020-02-03 22:24:58.000 034 33844.13 314.16 17123.25 88888.00 2020-02-03 22:24:59.000 034 33844.12 314.16 17123.26 88888.00 2020-02-03 22:25:00.000 034 33844.11 314.19 17123.21 37930.65 2020-02-03 22:25:01.000 034 33844.11 314.19 17123.24 88888.00 2020-02-03 22:25:02.000 034 33844.13 314.18 17123.27 88888.00 2020-02-03 22:25:03.000 034 33844.12 314.18 17123.27 88888.00 2020-02-03 22:25:04.000 034 33844.15 314.13 17123.28 88888.00 2020-02-03 22:25:05.000 034 33844.19 314.11 17123.24 37930.58 2020-02-03 22:25:06.000 034 33844.20 314.09 17123.21 88888.00 2020-02-03 22:25:07.000 034 33844.20 314.15 17123.21 88888.00 2020-02-03 22:25:08.000 034 33844.19 314.19 17123.24 88888.00 2020-02-03 22:25:09.000 034 33844.19 314.18 17123.25 88888.00 2020-02-03 22:25:10.000 034 33844.19 314.19 17123.24 37930.57 2020-02-03 22:25:11.000 034 33844.21 314.18 17123.27 88888.00 2020-02-03 22:25:12.000 034 33844.19 314.17 17123.28 88888.00 2020-02-03 22:25:13.000 034 33844.16 314.20 17123.26 88888.00 2020-02-03 22:25:14.000 034 33844.16 314.18 17123.23 88888.00 2020-02-03 22:25:15.000 034 33844.13 314.18 17123.26 37930.51 2020-02-03 22:25:16.000 034 33844.13 314.17 17123.22 88888.00 2020-02-03 22:25:17.000 034 33844.15 314.17 17123.24 88888.00 2020-02-03 22:25:18.000 034 33844.11 314.22 17123.27 88888.00 2020-02-03 22:25:19.000 034 33844.12 314.23 17123.24 88888.00 2020-02-03 22:25:20.000 034 33844.14 314.18 17123.25 37930.60 2020-02-03 22:25:21.000 034 33844.13 314.22 17123.27 88888.00 2020-02-03 22:25:22.000 034 33844.10 314.26 17123.29 88888.00 2020-02-03 22:25:23.000 034 33844.10 314.24 17123.28 88888.00 2020-02-03 22:25:24.000 034 33844.11 314.26 17123.29 88888.00 2020-02-03 22:25:25.000 034 33844.10 314.25 17123.31 37930.51 2020-02-03 22:25:26.000 034 33844.09 314.24 17123.28 88888.00 2020-02-03 22:25:27.000 034 33844.09 314.25 17123.27 88888.00 2020-02-03 22:25:28.000 034 33844.11 314.27 17123.25 88888.00 2020-02-03 22:25:29.000 034 33844.08 314.22 17123.21 88888.00 2020-02-03 22:25:30.000 034 33844.06 314.22 17123.22 37930.58 2020-02-03 22:25:31.000 034 33844.05 314.20 17123.22 88888.00 2020-02-03 22:25:32.000 034 33844.03 314.20 17123.26 88888.00 2020-02-03 22:25:33.000 034 33844.04 314.21 17123.29 88888.00 2020-02-03 22:25:34.000 034 33844.04 314.22 17123.31 88888.00 2020-02-03 22:25:35.000 034 33844.08 314.19 17123.27 37930.44 2020-02-03 22:25:36.000 034 33844.09 314.18 17123.23 88888.00 2020-02-03 22:25:37.000 034 33844.09 314.22 17123.25 88888.00 2020-02-03 22:25:38.000 034 33844.05 314.21 17123.24 88888.00 2020-02-03 22:25:39.000 034 33844.07 314.22 17123.22 88888.00 2020-02-03 22:25:40.000 034 33844.06 314.18 17123.21 37930.53 2020-02-03 22:25:41.000 034 33844.06 314.17 17123.20 88888.00 2020-02-03 22:25:42.000 034 33844.08 314.20 17123.21 88888.00 2020-02-03 22:25:43.000 034 33844.13 314.19 17123.21 88888.00 2020-02-03 22:25:44.000 034 33844.12 314.17 17123.23 88888.00 2020-02-03 22:25:45.000 034 33844.10 314.16 17123.23 37930.49 2020-02-03 22:25:46.000 034 33844.11 314.22 17123.21 88888.00 2020-02-03 22:25:47.000 034 33844.11 314.22 17123.23 88888.00 2020-02-03 22:25:48.000 034 33844.10 314.19 17123.23 88888.00 2020-02-03 22:25:49.000 034 33844.12 314.17 17123.25 88888.00 2020-02-03 22:25:50.000 034 33844.14 314.20 17123.30 37930.54 2020-02-03 22:25:51.000 034 33844.10 314.19 17123.30 88888.00 2020-02-03 22:25:52.000 034 33844.09 314.17 17123.30 88888.00 2020-02-03 22:25:53.000 034 33844.12 314.20 17123.30 88888.00 2020-02-03 22:25:54.000 034 33844.14 314.20 17123.32 88888.00 2020-02-03 22:25:55.000 034 33844.14 314.21 17123.27 37930.51 2020-02-03 22:25:56.000 034 33844.14 314.19 17123.25 88888.00 2020-02-03 22:25:57.000 034 33844.12 314.20 17123.24 88888.00 2020-02-03 22:25:58.000 034 33844.10 314.18 17123.23 88888.00 2020-02-03 22:25:59.000 034 33844.12 314.22 17123.26 88888.00 2020-02-03 22:26:00.000 034 33844.08 314.24 17123.27 37930.51 2020-02-03 22:26:01.000 034 33844.06 314.24 17123.25 88888.00 2020-02-03 22:26:02.000 034 33844.09 314.23 17123.21 88888.00 2020-02-03 22:26:03.000 034 33844.12 314.20 17123.19 88888.00 2020-02-03 22:26:04.000 034 33844.12 314.20 17123.19 88888.00 2020-02-03 22:26:05.000 034 33844.12 314.18 17123.26 37930.60 2020-02-03 22:26:06.000 034 33844.13 314.24 17123.23 88888.00 2020-02-03 22:26:07.000 034 33844.15 314.25 17123.24 88888.00 2020-02-03 22:26:08.000 034 33844.14 314.21 17123.26 88888.00 2020-02-03 22:26:09.000 034 33844.18 314.21 17123.25 88888.00 2020-02-03 22:26:10.000 034 33844.17 314.24 17123.25 37930.54 2020-02-03 22:26:11.000 034 33844.15 314.19 17123.23 88888.00 2020-02-03 22:26:12.000 034 33844.16 314.18 17123.24 88888.00 2020-02-03 22:26:13.000 034 33844.17 314.24 17123.20 88888.00 2020-02-03 22:26:14.000 034 33844.20 314.24 17123.23 88888.00 2020-02-03 22:26:15.000 034 33844.20 314.21 17123.23 37930.58 2020-02-03 22:26:16.000 034 33844.16 314.22 17123.21 88888.00 2020-02-03 22:26:17.000 034 33844.16 314.25 17123.25 88888.00 2020-02-03 22:26:18.000 034 33844.17 314.21 17123.26 88888.00 2020-02-03 22:26:19.000 034 33844.12 314.25 17123.26 88888.00 2020-02-03 22:26:20.000 034 33844.16 314.28 17123.26 37930.57 2020-02-03 22:26:21.000 034 33844.14 314.25 17123.23 88888.00 2020-02-03 22:26:22.000 034 33844.16 314.26 17123.20 88888.00 2020-02-03 22:26:23.000 034 33844.12 314.28 17123.17 88888.00 2020-02-03 22:26:24.000 034 33844.11 314.29 17123.20 88888.00 2020-02-03 22:26:25.000 034 33844.14 314.24 17123.20 37930.58 2020-02-03 22:26:26.000 034 33844.18 314.24 17123.20 88888.00 2020-02-03 22:26:27.000 034 33844.20 314.27 17123.18 88888.00 2020-02-03 22:26:28.000 034 33844.16 314.27 17123.22 88888.00 2020-02-03 22:26:29.000 034 33844.13 314.29 17123.21 88888.00 2020-02-03 22:26:30.000 034 33844.12 314.30 17123.22 37930.54 2020-02-03 22:26:31.000 034 33844.10 314.30 17123.22 88888.00 2020-02-03 22:26:32.000 034 33844.11 314.30 17123.15 88888.00 2020-02-03 22:26:33.000 034 33844.15 314.29 17123.17 88888.00 2020-02-03 22:26:34.000 034 33844.15 314.25 17123.17 88888.00 2020-02-03 22:26:35.000 034 33844.13 314.32 17123.19 37930.47 2020-02-03 22:26:36.000 034 33844.13 314.30 17123.23 88888.00 2020-02-03 22:26:37.000 034 33844.12 314.27 17123.26 88888.00 2020-02-03 22:26:38.000 034 33844.10 314.29 17123.24 88888.00 2020-02-03 22:26:39.000 034 33844.09 314.28 17123.25 88888.00 2020-02-03 22:26:40.000 034 33844.08 314.25 17123.23 37930.56 2020-02-03 22:26:41.000 034 33844.08 314.24 17123.22 88888.00 2020-02-03 22:26:42.000 034 33844.06 314.27 17123.24 88888.00 2020-02-03 22:26:43.000 034 33844.08 314.28 17123.23 88888.00 2020-02-03 22:26:44.000 034 33844.07 314.27 17123.22 88888.00 2020-02-03 22:26:45.000 034 33844.09 314.27 17123.27 37930.51 2020-02-03 22:26:46.000 034 33844.11 314.29 17123.26 88888.00 2020-02-03 22:26:47.000 034 33844.07 314.22 17123.23 88888.00 2020-02-03 22:26:48.000 034 33844.02 314.23 17123.22 88888.00 2020-02-03 22:26:49.000 034 33844.02 314.26 17123.22 88888.00 2020-02-03 22:26:50.000 034 33844.04 314.23 17123.20 37930.54 2020-02-03 22:26:51.000 034 33844.01 314.25 17123.26 88888.00 2020-02-03 22:26:52.000 034 33844.03 314.29 17123.24 88888.00 2020-02-03 22:26:53.000 034 33844.01 314.28 17123.23 88888.00 2020-02-03 22:26:54.000 034 33844.02 314.28 17123.26 88888.00 2020-02-03 22:26:55.000 034 33844.06 314.28 17123.29 37930.54 2020-02-03 22:26:56.000 034 33844.05 314.27 17123.28 88888.00 2020-02-03 22:26:57.000 034 33844.04 314.23 17123.28 88888.00 2020-02-03 22:26:58.000 034 33844.03 314.23 17123.22 88888.00 2020-02-03 22:26:59.000 034 33844.00 314.25 17123.25 88888.00 2020-02-03 22:27:00.000 034 33844.04 314.24 17123.27 37930.51 2020-02-03 22:27:01.000 034 33844.05 314.22 17123.26 88888.00 2020-02-03 22:27:02.000 034 33844.05 314.22 17123.25 88888.00 2020-02-03 22:27:03.000 034 33844.04 314.25 17123.24 88888.00 2020-02-03 22:27:04.000 034 33844.06 314.24 17123.24 88888.00 2020-02-03 22:27:05.000 034 33844.03 314.22 17123.20 37930.47 2020-02-03 22:27:06.000 034 33844.04 314.26 17123.19 88888.00 2020-02-03 22:27:07.000 034 33844.06 314.28 17123.22 88888.00 2020-02-03 22:27:08.000 034 33844.05 314.28 17123.20 88888.00 2020-02-03 22:27:09.000 034 33844.05 314.31 17123.22 88888.00 2020-02-03 22:27:10.000 034 33844.05 314.30 17123.25 37930.50 2020-02-03 22:27:11.000 034 33844.05 314.27 17123.21 88888.00 2020-02-03 22:27:12.000 034 33844.09 314.31 17123.19 88888.00 2020-02-03 22:27:13.000 034 33844.10 314.28 17123.20 88888.00 2020-02-03 22:27:14.000 034 33844.09 314.25 17123.19 88888.00 2020-02-03 22:27:15.000 034 33844.05 314.26 17123.21 37930.51 2020-02-03 22:27:16.000 034 33844.06 314.29 17123.22 88888.00 2020-02-03 22:27:17.000 034 33844.08 314.31 17123.21 88888.00 2020-02-03 22:27:18.000 034 33844.09 314.28 17123.19 88888.00 2020-02-03 22:27:19.000 034 33844.07 314.25 17123.21 88888.00 2020-02-03 22:27:20.000 034 33844.06 314.26 17123.22 37930.43 2020-02-03 22:27:21.000 034 33844.07 314.31 17123.23 88888.00 2020-02-03 22:27:22.000 034 33844.07 314.33 17123.27 88888.00 2020-02-03 22:27:23.000 034 33844.11 314.30 17123.24 88888.00 2020-02-03 22:27:24.000 034 33844.07 314.28 17123.22 88888.00 2020-02-03 22:27:25.000 034 33844.07 314.25 17123.22 37930.44 2020-02-03 22:27:26.000 034 33844.08 314.27 17123.23 88888.00 2020-02-03 22:27:27.000 034 33844.09 314.26 17123.25 88888.00 2020-02-03 22:27:28.000 034 33844.09 314.25 17123.26 88888.00 2020-02-03 22:27:29.000 034 33844.11 314.25 17123.26 88888.00 2020-02-03 22:27:30.000 034 33844.07 314.29 17123.26 37930.57 2020-02-03 22:27:31.000 034 33844.05 314.32 17123.26 88888.00 2020-02-03 22:27:32.000 034 33844.05 314.31 17123.22 88888.00 2020-02-03 22:27:33.000 034 33844.04 314.32 17123.23 88888.00 2020-02-03 22:27:34.000 034 33844.05 314.32 17123.26 88888.00 2020-02-03 22:27:35.000 034 33844.09 314.33 17123.25 37930.51 2020-02-03 22:27:36.000 034 33844.11 314.34 17123.24 88888.00 2020-02-03 22:27:37.000 034 33844.11 314.35 17123.28 88888.00 2020-02-03 22:27:38.000 034 33844.07 314.35 17123.27 88888.00 2020-02-03 22:27:39.000 034 33844.08 314.34 17123.21 88888.00 2020-02-03 22:27:40.000 034 33844.06 314.34 17123.22 37930.54 2020-02-03 22:27:41.000 034 33844.06 314.35 17123.24 88888.00 2020-02-03 22:27:42.000 034 33844.09 314.34 17123.22 88888.00 2020-02-03 22:27:43.000 034 33844.08 314.34 17123.20 88888.00 2020-02-03 22:27:44.000 034 33844.07 314.33 17123.22 88888.00 2020-02-03 22:27:45.000 034 33844.10 314.33 17123.23 37930.44 2020-02-03 22:27:46.000 034 33844.10 314.32 17123.23 88888.00 2020-02-03 22:27:47.000 034 33844.09 314.28 17123.21 88888.00 2020-02-03 22:27:48.000 034 33844.08 314.28 17123.19 88888.00 2020-02-03 22:27:49.000 034 33844.11 314.33 17123.21 88888.00 2020-02-03 22:27:50.000 034 33844.13 314.34 17123.26 37930.49 2020-02-03 22:27:51.000 034 33844.12 314.30 17123.25 88888.00 2020-02-03 22:27:52.000 034 33844.09 314.26 17123.19 88888.00 2020-02-03 22:27:53.000 034 33844.10 314.28 17123.17 88888.00 2020-02-03 22:27:54.000 034 33844.11 314.28 17123.20 88888.00 2020-02-03 22:27:55.000 034 33844.06 314.23 17123.20 37930.51 2020-02-03 22:27:56.000 034 33844.08 314.26 17123.24 88888.00 2020-02-03 22:27:57.000 034 33844.08 314.23 17123.22 88888.00 2020-02-03 22:27:58.000 034 33844.06 314.25 17123.21 88888.00 2020-02-03 22:27:59.000 034 33844.06 314.23 17123.24 88888.00 2020-02-03 22:28:00.000 034 33844.08 314.18 17123.23 37930.42 2020-02-03 22:28:01.000 034 33844.08 314.20 17123.22 88888.00 2020-02-03 22:28:02.000 034 33844.05 314.21 17123.24 88888.00 2020-02-03 22:28:03.000 034 33844.03 314.26 17123.26 88888.00 2020-02-03 22:28:04.000 034 33844.02 314.27 17123.25 88888.00 2020-02-03 22:28:05.000 034 33844.02 314.23 17123.24 37930.50 2020-02-03 22:28:06.000 034 33844.00 314.25 17123.25 88888.00 2020-02-03 22:28:07.000 034 33844.01 314.27 17123.23 88888.00 2020-02-03 22:28:08.000 034 33844.00 314.24 17123.23 88888.00 2020-02-03 22:28:09.000 034 33844.01 314.25 17123.25 88888.00 2020-02-03 22:28:10.000 034 33844.02 314.24 17123.27 37930.40 2020-02-03 22:28:11.000 034 33844.00 314.22 17123.23 88888.00 2020-02-03 22:28:12.000 034 33844.02 314.25 17123.21 88888.00 2020-02-03 22:28:13.000 034 33844.05 314.25 17123.23 88888.00 2020-02-03 22:28:14.000 034 33844.06 314.27 17123.23 88888.00 2020-02-03 22:28:15.000 034 33844.04 314.30 17123.24 37930.44 2020-02-03 22:28:16.000 034 33844.04 314.27 17123.25 88888.00 2020-02-03 22:28:17.000 034 33844.04 314.28 17123.27 88888.00 2020-02-03 22:28:18.000 034 33844.06 314.27 17123.26 88888.00 2020-02-03 22:28:19.000 034 33844.06 314.23 17123.21 88888.00 2020-02-03 22:28:20.000 034 33844.05 314.25 17123.23 37930.51 2020-02-03 22:28:21.000 034 33844.08 314.25 17123.18 88888.00 2020-02-03 22:28:22.000 034 33844.09 314.26 17123.19 88888.00 2020-02-03 22:28:23.000 034 33844.07 314.27 17123.23 88888.00 2020-02-03 22:28:24.000 034 33844.04 314.29 17123.22 88888.00 2020-02-03 22:28:25.000 034 33844.04 314.32 17123.23 37930.54 2020-02-03 22:28:26.000 034 33844.03 314.31 17123.19 88888.00 2020-02-03 22:28:27.000 034 33844.04 314.29 17123.20 88888.00 2020-02-03 22:28:28.000 034 33844.02 314.27 17123.19 88888.00 2020-02-03 22:28:29.000 034 33844.03 314.28 17123.20 88888.00 2020-02-03 22:28:30.000 034 33844.03 314.28 17123.22 37930.49 2020-02-03 22:28:31.000 034 33844.03 314.29 17123.20 88888.00 2020-02-03 22:28:32.000 034 33844.05 314.30 17123.20 88888.00 2020-02-03 22:28:33.000 034 33844.07 314.31 17123.21 88888.00 2020-02-03 22:28:34.000 034 33844.05 314.33 17123.27 88888.00 2020-02-03 22:28:35.000 034 33844.09 314.34 17123.27 37930.46 2020-02-03 22:28:36.000 034 33844.12 314.32 17123.21 88888.00 2020-02-03 22:28:37.000 034 33844.12 314.28 17123.21 88888.00 2020-02-03 22:28:38.000 034 33844.13 314.30 17123.21 88888.00 2020-02-03 22:28:39.000 034 33844.12 314.30 17123.18 88888.00 2020-02-03 22:28:40.000 034 33844.12 314.26 17123.18 37930.54 2020-02-03 22:28:41.000 034 33844.12 314.23 17123.21 88888.00 2020-02-03 22:28:42.000 034 33844.11 314.26 17123.20 88888.00 2020-02-03 22:28:43.000 034 33844.12 314.26 17123.20 88888.00 2020-02-03 22:28:44.000 034 33844.14 314.27 17123.19 88888.00 2020-02-03 22:28:45.000 034 33844.13 314.28 17123.17 37930.54 2020-02-03 22:28:46.000 034 33844.17 314.29 17123.21 88888.00 2020-02-03 22:28:47.000 034 33844.16 314.30 17123.25 88888.00 2020-02-03 22:28:48.000 034 33844.16 314.29 17123.26 88888.00 2020-02-03 22:28:49.000 034 33844.15 314.28 17123.27 88888.00 2020-02-03 22:28:50.000 034 33844.16 314.31 17123.24 37930.58 2020-02-03 22:28:51.000 034 33844.14 314.31 17123.25 88888.00 2020-02-03 22:28:52.000 034 33844.14 314.30 17123.26 88888.00 2020-02-03 22:28:53.000 034 33844.14 314.36 17123.30 88888.00 2020-02-03 22:28:54.000 034 33844.12 314.34 17123.31 88888.00 2020-02-03 22:28:55.000 034 33844.13 314.30 17123.30 37930.51 2020-02-03 22:28:56.000 034 33844.14 314.28 17123.28 88888.00 2020-02-03 22:28:57.000 034 33844.18 314.29 17123.29 88888.00 2020-02-03 22:28:58.000 034 33844.15 314.28 17123.28 88888.00 2020-02-03 22:28:59.000 034 33844.14 314.33 17123.31 88888.00 2020-02-03 22:29:00.000 034 33844.14 314.33 17123.33 37930.65 2020-02-03 22:29:01.000 034 33844.17 314.30 17123.30 88888.00 2020-02-03 22:29:02.000 034 33844.17 314.29 17123.25 88888.00 2020-02-03 22:29:03.000 034 33844.16 314.28 17123.24 88888.00 2020-02-03 22:29:04.000 034 33844.14 314.25 17123.27 88888.00 2020-02-03 22:29:05.000 034 33844.15 314.26 17123.32 37930.61 2020-02-03 22:29:06.000 034 33844.16 314.27 17123.32 88888.00 2020-02-03 22:29:07.000 034 33844.18 314.30 17123.26 88888.00 2020-02-03 22:29:08.000 034 33844.19 314.30 17123.26 88888.00 2020-02-03 22:29:09.000 034 33844.21 314.31 17123.26 88888.00 2020-02-03 22:29:10.000 034 33844.17 314.35 17123.23 37930.56 2020-02-03 22:29:11.000 034 33844.19 314.34 17123.27 88888.00 2020-02-03 22:29:12.000 034 33844.23 314.31 17123.26 88888.00 2020-02-03 22:29:13.000 034 33844.22 314.31 17123.23 88888.00 2020-02-03 22:29:14.000 034 33844.20 314.31 17123.20 88888.00 2020-02-03 22:29:15.000 034 33844.22 314.30 17123.22 37930.68 2020-02-03 22:29:16.000 034 33844.22 314.30 17123.27 88888.00 2020-02-03 22:29:17.000 034 33844.24 314.31 17123.29 88888.00 2020-02-03 22:29:18.000 034 33844.17 314.35 17123.28 88888.00 2020-02-03 22:29:19.000 034 33844.16 314.35 17123.29 88888.00 2020-02-03 22:29:20.000 034 33844.18 314.32 17123.31 37930.65 2020-02-03 22:29:21.000 034 33844.20 314.29 17123.30 88888.00 2020-02-03 22:29:22.000 034 33844.19 314.32 17123.30 88888.00 2020-02-03 22:29:23.000 034 33844.17 314.27 17123.30 88888.00 2020-02-03 22:29:24.000 034 33844.18 314.27 17123.32 88888.00 2020-02-03 22:29:25.000 034 33844.18 314.30 17123.33 37930.61 2020-02-03 22:29:26.000 034 33844.17 314.32 17123.27 88888.00 2020-02-03 22:29:27.000 034 33844.16 314.33 17123.24 88888.00 2020-02-03 22:29:28.000 034 33844.17 314.32 17123.23 88888.00 2020-02-03 22:29:29.000 034 33844.19 314.39 17123.26 88888.00 2020-02-03 22:29:30.000 034 33844.20 314.37 17123.23 37930.65 2020-02-03 22:29:31.000 034 33844.17 314.38 17123.25 88888.00 2020-02-03 22:29:32.000 034 33844.17 314.36 17123.23 88888.00 2020-02-03 22:29:33.000 034 33844.18 314.34 17123.21 88888.00 2020-02-03 22:29:34.000 034 33844.18 314.34 17123.25 88888.00 2020-02-03 22:29:35.000 034 33844.18 314.31 17123.24 37930.56 2020-02-03 22:29:36.000 034 33844.18 314.30 17123.24 88888.00 2020-02-03 22:29:37.000 034 33844.19 314.30 17123.21 88888.00 2020-02-03 22:29:38.000 034 33844.19 314.31 17123.21 88888.00 2020-02-03 22:29:39.000 034 33844.21 314.33 17123.23 88888.00 2020-02-03 22:29:40.000 034 33844.21 314.33 17123.25 37930.67 2020-02-03 22:29:41.000 034 33844.18 314.35 17123.24 88888.00 2020-02-03 22:29:42.000 034 33844.20 314.32 17123.28 88888.00 2020-02-03 22:29:43.000 034 33844.18 314.27 17123.25 88888.00 2020-02-03 22:29:44.000 034 33844.22 314.29 17123.23 88888.00 2020-02-03 22:29:45.000 034 33844.20 314.33 17123.25 37930.58 2020-02-03 22:29:46.000 034 33844.20 314.31 17123.25 88888.00 2020-02-03 22:29:47.000 034 33844.19 314.32 17123.20 88888.00 2020-02-03 22:29:48.000 034 33844.23 314.35 17123.20 88888.00 2020-02-03 22:29:49.000 034 33844.23 314.37 17123.20 88888.00 2020-02-03 22:29:50.000 034 33844.20 314.31 17123.21 37930.69 2020-02-03 22:29:51.000 034 33844.21 314.30 17123.23 88888.00 2020-02-03 22:29:52.000 034 33844.24 314.26 17123.27 88888.00 2020-02-03 22:29:53.000 034 33844.23 314.28 17123.24 88888.00 2020-02-03 22:29:54.000 034 33844.22 314.29 17123.23 88888.00 2020-02-03 22:29:55.000 034 33844.23 314.33 17123.23 37930.64 2020-02-03 22:29:56.000 034 33844.29 314.33 17123.25 88888.00 2020-02-03 22:29:57.000 034 33844.29 314.33 17123.28 88888.00 2020-02-03 22:29:58.000 034 33844.28 314.30 17123.28 88888.00 2020-02-03 22:29:59.000 034 33844.26 314.31 17123.27 88888.00 2020-02-03 22:30:00.000 034 33844.23 314.32 17123.26 37930.57 2020-02-03 22:30:01.000 034 33844.22 314.33 17123.25 88888.00 2020-02-03 22:30:02.000 034 33844.19 314.33 17123.29 88888.00 2020-02-03 22:30:03.000 034 33844.23 314.32 17123.22 88888.00 2020-02-03 22:30:04.000 034 33844.22 314.34 17123.26 88888.00 2020-02-03 22:30:05.000 034 33844.23 314.34 17123.28 37930.61 2020-02-03 22:30:06.000 034 33844.24 314.32 17123.26 88888.00 2020-02-03 22:30:07.000 034 33844.25 314.39 17123.25 88888.00 2020-02-03 22:30:08.000 034 33844.24 314.38 17123.23 88888.00 2020-02-03 22:30:09.000 034 33844.24 314.37 17123.24 88888.00 2020-02-03 22:30:10.000 034 33844.23 314.36 17123.27 37930.67 2020-02-03 22:30:11.000 034 33844.21 314.35 17123.28 88888.00 2020-02-03 22:30:12.000 034 33844.21 314.34 17123.28 88888.00 2020-02-03 22:30:13.000 034 33844.22 314.32 17123.28 88888.00 2020-02-03 22:30:14.000 034 33844.28 314.31 17123.30 88888.00 2020-02-03 22:30:15.000 034 33844.29 314.31 17123.29 37930.68 2020-02-03 22:30:16.000 034 33844.30 314.31 17123.26 88888.00 2020-02-03 22:30:17.000 034 33844.28 314.29 17123.26 88888.00 2020-02-03 22:30:18.000 034 33844.31 314.30 17123.29 88888.00 2020-02-03 22:30:19.000 034 33844.31 314.32 17123.29 88888.00 2020-02-03 22:30:20.000 034 33844.28 314.30 17123.27 37930.75 2020-02-03 22:30:21.000 034 33844.30 314.34 17123.30 88888.00 2020-02-03 22:30:22.000 034 33844.30 314.33 17123.32 88888.00 2020-02-03 22:30:23.000 034 33844.31 314.33 17123.31 88888.00 2020-02-03 22:30:24.000 034 33844.29 314.35 17123.30 88888.00 2020-02-03 22:30:25.000 034 33844.27 314.34 17123.30 37930.72 2020-02-03 22:30:26.000 034 33844.28 314.31 17123.28 88888.00 2020-02-03 22:30:27.000 034 33844.27 314.30 17123.27 88888.00 2020-02-03 22:30:28.000 034 33844.26 314.27 17123.27 88888.00 2020-02-03 22:30:29.000 034 33844.32 314.28 17123.26 88888.00 2020-02-03 22:30:30.000 034 33844.34 314.27 17123.28 37930.69 2020-02-03 22:30:31.000 034 33844.27 314.28 17123.29 88888.00 2020-02-03 22:30:32.000 034 33844.25 314.24 17123.27 88888.00 2020-02-03 22:30:33.000 034 33844.26 314.26 17123.24 88888.00 2020-02-03 22:30:34.000 034 33844.25 314.35 17123.27 88888.00 2020-02-03 22:30:35.000 034 33844.26 314.33 17123.24 37930.62 2020-02-03 22:30:36.000 034 33844.26 314.32 17123.22 88888.00 2020-02-03 22:30:37.000 034 33844.25 314.32 17123.26 88888.00 2020-02-03 22:30:38.000 034 33844.25 314.30 17123.27 88888.00 2020-02-03 22:30:39.000 034 33844.30 314.31 17123.27 88888.00 2020-02-03 22:30:40.000 034 33844.28 314.29 17123.27 37930.69 2020-02-03 22:30:41.000 034 33844.26 314.25 17123.28 88888.00 2020-02-03 22:30:42.000 034 33844.28 314.25 17123.33 88888.00 2020-02-03 22:30:43.000 034 33844.28 314.29 17123.33 88888.00 2020-02-03 22:30:44.000 034 33844.24 314.27 17123.30 88888.00 2020-02-03 22:30:45.000 034 33844.27 314.29 17123.27 37930.75 2020-02-03 22:30:46.000 034 33844.31 314.32 17123.27 88888.00 2020-02-03 22:30:47.000 034 33844.36 314.31 17123.27 88888.00 2020-02-03 22:30:48.000 034 33844.36 314.31 17123.28 88888.00 2020-02-03 22:30:49.000 034 33844.33 314.32 17123.25 88888.00 2020-02-03 22:30:50.000 034 33844.32 314.31 17123.23 37930.67 2020-02-03 22:30:51.000 034 33844.33 314.28 17123.21 88888.00 2020-02-03 22:30:52.000 034 33844.34 314.30 17123.22 88888.00 2020-02-03 22:30:53.000 034 33844.33 314.31 17123.24 88888.00 2020-02-03 22:30:54.000 034 33844.33 314.31 17123.21 88888.00 2020-02-03 22:30:55.000 034 33844.35 314.29 17123.22 37930.65 2020-02-03 22:30:56.000 034 33844.32 314.29 17123.22 88888.00 2020-02-03 22:30:57.000 034 33844.31 314.30 17123.24 88888.00 2020-02-03 22:30:58.000 034 33844.33 314.30 17123.26 88888.00 2020-02-03 22:30:59.000 034 33844.33 314.31 17123.24 88888.00 2020-02-03 22:31:00.000 034 33844.32 314.35 17123.25 37930.62 2020-02-03 22:31:01.000 034 33844.36 314.37 17123.31 88888.00 2020-02-03 22:31:02.000 034 33844.33 314.33 17123.31 88888.00 2020-02-03 22:31:03.000 034 33844.31 314.33 17123.31 88888.00 2020-02-03 22:31:04.000 034 33844.32 314.32 17123.28 88888.00 2020-02-03 22:31:05.000 034 33844.29 314.33 17123.31 37930.72 2020-02-03 22:31:06.000 034 33844.31 314.33 17123.31 88888.00 2020-02-03 22:31:07.000 034 33844.32 314.32 17123.26 88888.00 2020-02-03 22:31:08.000 034 33844.32 314.31 17123.28 88888.00 2020-02-03 22:31:09.000 034 33844.32 314.35 17123.28 88888.00 2020-02-03 22:31:10.000 034 33844.32 314.33 17123.29 37930.72 2020-02-03 22:31:11.000 034 33844.32 314.32 17123.28 88888.00 2020-02-03 22:31:12.000 034 33844.31 314.33 17123.31 88888.00 2020-02-03 22:31:13.000 034 33844.30 314.29 17123.29 88888.00 2020-02-03 22:31:14.000 034 33844.26 314.30 17123.24 88888.00 2020-02-03 22:31:15.000 034 33844.28 314.32 17123.22 37930.68 2020-02-03 22:31:16.000 034 33844.30 314.30 17123.24 88888.00 2020-02-03 22:31:17.000 034 33844.32 314.27 17123.18 88888.00 2020-02-03 22:31:18.000 034 33844.32 314.29 17123.21 88888.00 2020-02-03 22:31:19.000 034 33844.34 314.30 17123.24 88888.00 2020-02-03 22:31:20.000 034 33844.33 314.31 17123.25 37930.76 2020-02-03 22:31:21.000 034 33844.32 314.33 17123.23 88888.00 2020-02-03 22:31:22.000 034 33844.31 314.35 17123.25 88888.00 2020-02-03 22:31:23.000 034 33844.34 314.36 17123.24 88888.00 2020-02-03 22:31:24.000 034 33844.30 314.31 17123.23 88888.00 2020-02-03 22:31:25.000 034 33844.29 314.31 17123.26 37930.72 2020-02-03 22:31:26.000 034 33844.27 314.30 17123.25 88888.00 2020-02-03 22:31:27.000 034 33844.28 314.27 17123.24 88888.00 2020-02-03 22:31:28.000 034 33844.27 314.27 17123.28 88888.00 2020-02-03 22:31:29.000 034 33844.26 314.29 17123.29 88888.00 2020-02-03 22:31:30.000 034 33844.27 314.28 17123.26 37930.74 2020-02-03 22:31:31.000 034 33844.25 314.25 17123.26 88888.00 2020-02-03 22:31:32.000 034 33844.20 314.28 17123.27 88888.00 2020-02-03 22:31:33.000 034 33844.24 314.31 17123.29 88888.00 2020-02-03 22:31:34.000 034 33844.22 314.34 17123.27 88888.00 2020-02-03 22:31:35.000 034 33844.21 314.34 17123.25 37930.71 2020-02-03 22:31:36.000 034 33844.23 314.33 17123.25 88888.00 2020-02-03 22:31:37.000 034 33844.21 314.33 17123.27 88888.00 2020-02-03 22:31:38.000 034 33844.16 314.31 17123.27 88888.00 2020-02-03 22:31:39.000 034 33844.14 314.31 17123.25 88888.00 2020-02-03 22:31:40.000 034 33844.15 314.34 17123.27 37930.71 2020-02-03 22:31:41.000 034 33844.14 314.34 17123.29 88888.00 2020-02-03 22:31:42.000 034 33844.13 314.34 17123.27 88888.00 2020-02-03 22:31:43.000 034 33844.16 314.35 17123.21 88888.00 2020-02-03 22:31:44.000 034 33844.14 314.37 17123.18 88888.00 2020-02-03 22:31:45.000 034 33844.13 314.36 17123.19 37930.69 2020-02-03 22:31:46.000 034 33844.13 314.36 17123.22 88888.00 2020-02-03 22:31:47.000 034 33844.11 314.34 17123.25 88888.00 2020-02-03 22:31:48.000 034 33844.10 314.34 17123.25 88888.00 2020-02-03 22:31:49.000 034 33844.11 314.31 17123.24 88888.00 2020-02-03 22:31:50.000 034 33844.11 314.31 17123.25 37930.60 2020-02-03 22:31:51.000 034 33844.09 314.33 17123.24 88888.00 2020-02-03 22:31:52.000 034 33844.07 314.33 17123.24 88888.00 2020-02-03 22:31:53.000 034 33844.04 314.32 17123.23 88888.00 2020-02-03 22:31:54.000 034 33844.05 314.31 17123.28 88888.00 2020-02-03 22:31:55.000 034 33844.08 314.32 17123.28 37930.56 2020-02-03 22:31:56.000 034 33844.07 314.30 17123.26 88888.00 2020-02-03 22:31:57.000 034 33844.03 314.30 17123.25 88888.00 2020-02-03 22:31:58.000 034 33844.05 314.36 17123.30 88888.00 2020-02-03 22:31:59.000 034 33844.01 314.34 17123.30 88888.00 2020-02-03 22:32:00.000 034 33843.97 314.32 17123.31 37930.60 2020-02-03 22:32:01.000 034 33844.00 314.30 17123.29 88888.00 2020-02-03 22:32:02.000 034 33843.99 314.31 17123.29 88888.00 2020-02-03 22:32:03.000 034 33844.00 314.33 17123.31 88888.00 2020-02-03 22:32:04.000 034 33844.00 314.34 17123.32 88888.00 2020-02-03 22:32:05.000 034 33843.97 314.34 17123.30 37930.53 2020-02-03 22:32:06.000 034 33843.96 314.33 17123.30 88888.00 2020-02-03 22:32:07.000 034 33843.99 314.34 17123.31 88888.00 2020-02-03 22:32:08.000 034 33843.98 314.35 17123.34 88888.00 2020-02-03 22:32:09.000 034 33843.99 314.40 17123.37 88888.00 2020-02-03 22:32:10.000 034 33843.98 314.36 17123.35 37930.44 2020-02-03 22:32:11.000 034 33843.96 314.36 17123.33 88888.00 2020-02-03 22:32:12.000 034 33843.95 314.35 17123.32 88888.00 2020-02-03 22:32:13.000 034 33843.94 314.37 17123.32 88888.00 2020-02-03 22:32:14.000 034 33843.91 314.33 17123.29 88888.00 2020-02-03 22:32:15.000 034 33843.95 314.29 17123.29 37930.47 2020-02-03 22:32:16.000 034 33843.97 314.31 17123.31 88888.00 2020-02-03 22:32:17.000 034 33843.97 314.29 17123.31 88888.00 2020-02-03 22:32:18.000 034 33843.98 314.29 17123.32 88888.00 2020-02-03 22:32:19.000 034 33843.99 314.32 17123.31 88888.00 2020-02-03 22:32:20.000 034 33843.94 314.32 17123.30 37930.47 2020-02-03 22:32:21.000 034 33843.94 314.33 17123.31 88888.00 2020-02-03 22:32:22.000 034 33843.93 314.32 17123.33 88888.00 2020-02-03 22:32:23.000 034 33843.92 314.33 17123.35 88888.00 2020-02-03 22:32:24.000 034 33843.94 314.32 17123.29 88888.00 2020-02-03 22:32:25.000 034 33843.95 314.33 17123.29 37930.44 2020-02-03 22:32:26.000 034 33843.98 314.35 17123.27 88888.00 2020-02-03 22:32:27.000 034 33843.99 314.36 17123.27 88888.00 2020-02-03 22:32:28.000 034 33844.01 314.36 17123.28 88888.00 2020-02-03 22:32:29.000 034 33844.01 314.37 17123.29 88888.00 2020-02-03 22:32:30.000 034 33844.01 314.35 17123.30 37930.42 2020-02-03 22:32:31.000 034 33844.03 314.33 17123.34 88888.00 2020-02-03 22:32:32.000 034 33843.99 314.34 17123.32 88888.00 2020-02-03 22:32:33.000 034 33843.98 314.31 17123.31 88888.00 2020-02-03 22:32:34.000 034 33843.97 314.32 17123.31 88888.00 2020-02-03 22:32:35.000 034 33843.98 314.29 17123.27 37930.38 2020-02-03 22:32:36.000 034 33844.00 314.28 17123.28 88888.00 2020-02-03 22:32:37.000 034 33843.99 314.29 17123.26 88888.00 2020-02-03 22:32:38.000 034 33843.97 314.31 17123.29 88888.00 2020-02-03 22:32:39.000 034 33843.97 314.31 17123.32 88888.00 2020-02-03 22:32:40.000 034 33843.96 314.29 17123.29 37930.51 2020-02-03 22:32:41.000 034 33844.00 314.31 17123.32 88888.00 2020-02-03 22:32:42.000 034 33843.97 314.30 17123.31 88888.00 2020-02-03 22:32:43.000 034 33843.98 314.30 17123.33 88888.00 2020-02-03 22:32:44.000 034 33844.01 314.33 17123.33 88888.00 2020-02-03 22:32:45.000 034 33843.99 314.31 17123.29 37930.51 2020-02-03 22:32:46.000 034 33844.01 314.29 17123.33 88888.00 2020-02-03 22:32:47.000 034 33844.01 314.28 17123.32 88888.00 2020-02-03 22:32:48.000 034 33844.00 314.30 17123.33 88888.00 2020-02-03 22:32:49.000 034 33843.97 314.29 17123.31 88888.00 2020-02-03 22:32:50.000 034 33843.97 314.29 17123.32 37930.42 2020-02-03 22:32:51.000 034 33843.99 314.33 17123.27 88888.00 2020-02-03 22:32:52.000 034 33843.98 314.28 17123.28 88888.00 2020-02-03 22:32:53.000 034 33843.97 314.32 17123.27 88888.00 2020-02-03 22:32:54.000 034 33843.99 314.31 17123.31 88888.00 2020-02-03 22:32:55.000 034 33843.98 314.25 17123.31 37930.51 2020-02-03 22:32:56.000 034 33843.96 314.24 17123.34 88888.00 2020-02-03 22:32:57.000 034 33843.95 314.23 17123.32 88888.00 2020-02-03 22:32:58.000 034 33843.93 314.20 17123.34 88888.00 2020-02-03 22:32:59.000 034 33843.96 314.20 17123.33 88888.00 2020-02-03 22:33:00.000 034 33843.98 314.22 17123.35 37930.51 2020-02-03 22:33:01.000 034 33843.95 314.21 17123.34 88888.00 2020-02-03 22:33:02.000 034 33843.90 314.21 17123.30 88888.00 2020-02-03 22:33:03.000 034 33843.92 314.22 17123.29 88888.00 2020-02-03 22:33:04.000 034 33843.96 314.24 17123.31 88888.00 2020-02-03 22:33:05.000 034 33843.96 314.20 17123.37 37930.36 2020-02-03 22:33:06.000 034 33843.95 314.21 17123.33 88888.00 2020-02-03 22:33:07.000 034 33843.93 314.22 17123.30 88888.00 2020-02-03 22:33:08.000 034 33843.89 314.20 17123.32 88888.00 2020-02-03 22:33:09.000 034 33843.92 314.21 17123.35 88888.00 2020-02-03 22:33:10.000 034 33843.89 314.23 17123.35 37930.44 2020-02-03 22:33:11.000 034 33843.88 314.27 17123.32 88888.00 2020-02-03 22:33:12.000 034 33843.91 314.28 17123.34 88888.00 2020-02-03 22:33:13.000 034 33843.95 314.28 17123.37 88888.00 2020-02-03 22:33:14.000 034 33843.95 314.27 17123.37 88888.00 2020-02-03 22:33:15.000 034 33843.92 314.24 17123.38 37930.43 2020-02-03 22:33:16.000 034 33843.89 314.23 17123.38 88888.00 2020-02-03 22:33:17.000 034 33843.88 314.27 17123.35 88888.00 2020-02-03 22:33:18.000 034 33843.87 314.24 17123.37 88888.00 2020-02-03 22:33:19.000 034 33843.87 314.24 17123.36 88888.00 2020-02-03 22:33:20.000 034 33843.86 314.23 17123.38 37930.44 2020-02-03 22:33:21.000 034 33843.89 314.23 17123.37 88888.00 2020-02-03 22:33:22.000 034 33843.88 314.23 17123.38 88888.00 2020-02-03 22:33:23.000 034 33843.90 314.22 17123.37 88888.00 2020-02-03 22:33:24.000 034 33843.91 314.17 17123.36 88888.00 2020-02-03 22:33:25.000 034 33843.89 314.18 17123.39 37930.39 2020-02-03 22:33:26.000 034 33843.90 314.16 17123.38 88888.00 2020-02-03 22:33:27.000 034 33843.91 314.19 17123.37 88888.00 2020-02-03 22:33:28.000 034 33843.93 314.19 17123.37 88888.00 2020-02-03 22:33:29.000 034 33843.95 314.22 17123.36 88888.00 2020-02-03 22:33:30.000 034 33843.93 314.19 17123.35 37930.35 2020-02-03 22:33:31.000 034 33843.92 314.22 17123.39 88888.00 2020-02-03 22:33:32.000 034 33843.92 314.22 17123.40 88888.00 2020-02-03 22:33:33.000 034 33843.92 314.20 17123.40 88888.00 2020-02-03 22:33:34.000 034 33843.92 314.20 17123.41 88888.00 2020-02-03 22:33:35.000 034 33843.89 314.19 17123.39 37930.39 2020-02-03 22:33:36.000 034 33843.90 314.19 17123.38 88888.00 2020-02-03 22:33:37.000 034 33843.91 314.20 17123.39 88888.00 2020-02-03 22:33:38.000 034 33843.91 314.24 17123.39 88888.00 2020-02-03 22:33:39.000 034 33843.92 314.22 17123.36 88888.00 2020-02-03 22:33:40.000 034 33843.96 314.24 17123.35 37930.33 2020-02-03 22:33:41.000 034 33843.95 314.25 17123.37 88888.00 2020-02-03 22:33:42.000 034 33843.93 314.26 17123.37 88888.00 2020-02-03 22:33:43.000 034 33843.94 314.26 17123.38 88888.00 2020-02-03 22:33:44.000 034 33843.94 314.24 17123.38 88888.00 2020-02-03 22:33:45.000 034 33843.95 314.25 17123.33 37930.29 2020-02-03 22:33:46.000 034 33843.96 314.26 17123.32 88888.00 2020-02-03 22:33:47.000 034 33843.99 314.27 17123.32 88888.00 2020-02-03 22:33:48.000 034 33843.97 314.24 17123.33 88888.00 2020-02-03 22:33:49.000 034 33843.93 314.23 17123.38 88888.00 2020-02-03 22:33:50.000 034 33843.93 314.25 17123.37 37930.40 2020-02-03 22:33:51.000 034 33843.95 314.23 17123.36 88888.00 2020-02-03 22:33:52.000 034 33843.91 314.24 17123.37 88888.00 2020-02-03 22:33:53.000 034 33843.88 314.27 17123.39 88888.00 2020-02-03 22:33:54.000 034 33843.93 314.26 17123.40 88888.00 2020-02-03 22:33:55.000 034 33843.95 314.26 17123.35 37930.39 2020-02-03 22:33:56.000 034 33843.95 314.27 17123.33 88888.00 2020-02-03 22:33:57.000 034 33843.92 314.27 17123.34 88888.00 2020-02-03 22:33:58.000 034 33843.92 314.29 17123.36 88888.00 2020-02-03 22:33:59.000 034 33843.96 314.31 17123.37 88888.00 2020-02-03 22:34:00.000 034 33843.95 314.30 17123.38 37930.40 2020-02-03 22:34:01.000 034 33843.97 314.31 17123.41 88888.00 2020-02-03 22:34:02.000 034 33843.99 314.27 17123.37 88888.00 2020-02-03 22:34:03.000 034 33843.99 314.27 17123.36 88888.00 2020-02-03 22:34:04.000 034 33843.96 314.27 17123.36 88888.00 2020-02-03 22:34:05.000 034 33843.97 314.30 17123.32 37930.32 2020-02-03 22:34:06.000 034 33843.96 314.31 17123.32 88888.00 2020-02-03 22:34:07.000 034 33843.92 314.26 17123.33 88888.00 2020-02-03 22:34:08.000 034 33843.89 314.26 17123.29 88888.00 2020-02-03 22:34:09.000 034 33843.89 314.28 17123.29 88888.00 2020-02-03 22:34:10.000 034 33843.91 314.27 17123.34 37930.37 2020-02-03 22:34:11.000 034 33843.93 314.26 17123.36 88888.00 2020-02-03 22:34:12.000 034 33843.93 314.28 17123.36 88888.00 2020-02-03 22:34:13.000 034 33843.89 314.31 17123.34 88888.00 2020-02-03 22:34:14.000 034 33843.90 314.29 17123.35 88888.00 2020-02-03 22:34:15.000 034 33843.90 314.27 17123.33 37930.40 2020-02-03 22:34:16.000 034 33843.88 314.30 17123.32 88888.00 2020-02-03 22:34:17.000 034 33843.87 314.32 17123.31 88888.00 2020-02-03 22:34:18.000 034 33843.86 314.32 17123.33 88888.00 2020-02-03 22:34:19.000 034 33843.85 314.34 17123.37 88888.00 2020-02-03 22:34:20.000 034 33843.88 314.32 17123.33 37930.39 2020-02-03 22:34:21.000 034 33843.90 314.31 17123.30 88888.00 2020-02-03 22:34:22.000 034 33843.89 314.31 17123.32 88888.00 2020-02-03 22:34:23.000 034 33843.88 314.37 17123.36 88888.00 2020-02-03 22:34:24.000 034 33843.88 314.33 17123.37 88888.00 2020-02-03 22:34:25.000 034 33843.89 314.34 17123.40 37930.32 2020-02-03 22:34:26.000 034 33843.89 314.33 17123.36 88888.00 2020-02-03 22:34:27.000 034 33843.88 314.30 17123.33 88888.00 2020-02-03 22:34:28.000 034 33843.89 314.28 17123.33 88888.00 2020-02-03 22:34:29.000 034 33843.91 314.29 17123.37 88888.00 2020-02-03 22:34:30.000 034 33843.89 314.31 17123.37 37930.26 2020-02-03 22:34:31.000 034 33843.88 314.27 17123.35 88888.00 2020-02-03 22:34:32.000 034 33843.93 314.28 17123.34 88888.00 2020-02-03 22:34:33.000 034 33843.93 314.29 17123.34 88888.00 2020-02-03 22:34:34.000 034 33843.93 314.30 17123.39 88888.00 2020-02-03 22:34:35.000 034 33843.95 314.31 17123.41 37930.33 2020-02-03 22:34:36.000 034 33843.97 314.33 17123.37 88888.00 2020-02-03 22:34:37.000 034 33843.93 314.34 17123.34 88888.00 2020-02-03 22:34:38.000 034 33843.91 314.37 17123.31 88888.00 2020-02-03 22:34:39.000 034 33843.92 314.34 17123.34 88888.00 2020-02-03 22:34:40.000 034 33843.92 314.32 17123.32 37930.29 2020-02-03 22:34:41.000 034 33843.92 314.31 17123.35 88888.00 2020-02-03 22:34:42.000 034 33843.91 314.34 17123.36 88888.00 2020-02-03 22:34:43.000 034 33843.91 314.34 17123.39 88888.00 2020-02-03 22:34:44.000 034 33843.93 314.30 17123.37 88888.00 2020-02-03 22:34:45.000 034 33843.92 314.31 17123.38 37930.36 2020-02-03 22:34:46.000 034 33843.91 314.32 17123.32 88888.00 2020-02-03 22:34:47.000 034 33843.88 314.31 17123.30 88888.00 2020-02-03 22:34:48.000 034 33843.84 314.35 17123.30 88888.00 2020-02-03 22:34:49.000 034 33843.84 314.39 17123.31 88888.00 2020-02-03 22:34:50.000 034 33843.86 314.41 17123.27 37930.29 2020-02-03 22:34:51.000 034 33843.92 314.38 17123.26 88888.00 2020-02-03 22:34:52.000 034 33843.90 314.39 17123.25 88888.00 2020-02-03 22:34:53.000 034 33843.91 314.39 17123.26 88888.00 2020-02-03 22:34:54.000 034 33843.92 314.39 17123.30 88888.00 2020-02-03 22:34:55.000 034 33843.90 314.40 17123.27 37930.25 2020-02-03 22:34:56.000 034 33843.89 314.42 17123.25 88888.00 2020-02-03 22:34:57.000 034 33843.92 314.41 17123.27 88888.00 2020-02-03 22:34:58.000 034 33843.96 314.39 17123.27 88888.00 2020-02-03 22:34:59.000 034 33843.95 314.41 17123.27 88888.00 2020-02-03 22:35:00.000 034 33843.94 314.40 17123.25 37930.29 2020-02-03 22:35:01.000 034 33843.88 314.39 17123.29 88888.00 2020-02-03 22:35:02.000 034 33843.86 314.38 17123.25 88888.00 2020-02-03 22:35:03.000 034 33843.86 314.35 17123.24 88888.00 2020-02-03 22:35:04.000 034 33843.88 314.35 17123.29 88888.00 2020-02-03 22:35:05.000 034 33843.89 314.36 17123.29 37930.31 2020-02-03 22:35:06.000 034 33843.90 314.33 17123.26 88888.00 2020-02-03 22:35:07.000 034 33843.93 314.35 17123.29 88888.00 2020-02-03 22:35:08.000 034 33843.87 314.37 17123.32 88888.00 2020-02-03 22:35:09.000 034 33843.83 314.39 17123.31 88888.00 2020-02-03 22:35:10.000 034 33843.83 314.37 17123.30 37930.32 2020-02-03 22:35:11.000 034 33843.87 314.34 17123.25 88888.00 2020-02-03 22:35:12.000 034 33843.88 314.32 17123.27 88888.00 2020-02-03 22:35:13.000 034 33843.88 314.33 17123.25 88888.00 2020-02-03 22:35:14.000 034 33843.86 314.33 17123.25 88888.00 2020-02-03 22:35:15.000 034 33843.87 314.34 17123.25 37930.33 2020-02-03 22:35:16.000 034 33843.86 314.34 17123.24 88888.00 2020-02-03 22:35:17.000 034 33843.87 314.34 17123.28 88888.00 2020-02-03 22:35:18.000 034 33843.85 314.34 17123.27 88888.00 2020-02-03 22:35:19.000 034 33843.84 314.36 17123.30 88888.00 2020-02-03 22:35:20.000 034 33843.85 314.34 17123.33 37930.29 2020-02-03 22:35:21.000 034 33843.87 314.29 17123.33 88888.00 2020-02-03 22:35:22.000 034 33843.87 314.28 17123.28 88888.00 2020-02-03 22:35:23.000 034 33843.84 314.31 17123.24 88888.00 2020-02-03 22:35:24.000 034 33843.84 314.30 17123.22 88888.00 2020-02-03 22:35:25.000 034 33843.80 314.29 17123.22 37930.38 2020-02-03 22:35:26.000 034 33843.85 314.29 17123.20 88888.00 2020-02-03 22:35:27.000 034 33843.84 314.29 17123.19 88888.00 2020-02-03 22:35:28.000 034 33843.84 314.29 17123.24 88888.00 2020-02-03 22:35:29.000 034 33843.85 314.31 17123.27 88888.00 2020-02-03 22:35:30.000 034 33843.82 314.31 17123.25 37930.40 2020-02-03 22:35:31.000 034 33843.82 314.30 17123.27 88888.00 2020-02-03 22:35:32.000 034 33843.82 314.27 17123.24 88888.00 2020-02-03 22:35:33.000 034 33843.86 314.25 17123.21 88888.00 2020-02-03 22:35:34.000 034 33843.85 314.23 17123.20 88888.00 2020-02-03 22:35:35.000 034 33843.86 314.26 17123.22 37930.37 2020-02-03 22:35:36.000 034 33843.86 314.23 17123.26 88888.00 2020-02-03 22:35:37.000 034 33843.85 314.20 17123.24 88888.00 2020-02-03 22:35:38.000 034 33843.86 314.20 17123.25 88888.00 2020-02-03 22:35:39.000 034 33843.86 314.20 17123.28 88888.00 2020-02-03 22:35:40.000 034 33843.80 314.25 17123.27 37930.32 2020-02-03 22:35:41.000 034 33843.82 314.28 17123.24 88888.00 2020-02-03 22:35:42.000 034 33843.84 314.27 17123.24 88888.00 2020-02-03 22:35:43.000 034 33843.85 314.22 17123.23 88888.00 2020-02-03 22:35:44.000 034 33843.89 314.22 17123.22 88888.00 2020-02-03 22:35:45.000 034 33843.87 314.23 17123.20 37930.42 2020-02-03 22:35:46.000 034 33843.85 314.26 17123.21 88888.00 2020-02-03 22:35:47.000 034 33843.82 314.27 17123.25 88888.00 2020-02-03 22:35:48.000 034 33843.82 314.26 17123.26 88888.00 2020-02-03 22:35:49.000 034 33843.85 314.23 17123.24 88888.00 2020-02-03 22:35:50.000 034 33843.82 314.21 17123.23 37930.29 2020-02-03 22:35:51.000 034 33843.83 314.23 17123.23 88888.00 2020-02-03 22:35:52.000 034 33843.81 314.23 17123.23 88888.00 2020-02-03 22:35:53.000 034 33843.83 314.22 17123.23 88888.00 2020-02-03 22:35:54.000 034 33843.82 314.23 17123.24 88888.00 2020-02-03 22:35:55.000 034 33843.82 314.28 17123.25 37930.37 2020-02-03 22:35:56.000 034 33843.78 314.29 17123.25 88888.00 2020-02-03 22:35:57.000 034 33843.82 314.27 17123.26 88888.00 2020-02-03 22:35:58.000 034 33843.83 314.24 17123.27 88888.00 2020-02-03 22:35:59.000 034 33843.86 314.24 17123.28 88888.00 2020-02-03 22:36:00.000 034 33843.87 314.20 17123.25 37930.36 2020-02-03 22:36:01.000 034 33843.84 314.23 17123.22 88888.00 2020-02-03 22:36:02.000 034 33843.87 314.31 17123.29 88888.00 2020-02-03 22:36:03.000 034 33843.88 314.27 17123.28 88888.00 2020-02-03 22:36:04.000 034 33843.85 314.25 17123.25 88888.00 2020-02-03 22:36:05.000 034 33843.85 314.30 17123.24 37930.40 2020-02-03 22:36:06.000 034 33843.86 314.26 17123.26 88888.00 2020-02-03 22:36:07.000 034 33843.84 314.24 17123.27 88888.00 2020-02-03 22:36:08.000 034 33843.83 314.27 17123.24 88888.00 2020-02-03 22:36:09.000 034 33843.86 314.31 17123.27 88888.00 2020-02-03 22:36:10.000 034 33843.86 314.30 17123.31 37930.37 2020-02-03 22:36:11.000 034 33843.88 314.27 17123.30 88888.00 2020-02-03 22:36:12.000 034 33843.89 314.25 17123.26 88888.00 2020-02-03 22:36:13.000 034 33843.88 314.20 17123.24 88888.00 2020-02-03 22:36:14.000 034 33843.87 314.19 17123.23 88888.00 2020-02-03 22:36:15.000 034 33843.88 314.22 17123.26 37930.46 2020-02-03 22:36:16.000 034 33843.87 314.26 17123.25 88888.00 2020-02-03 22:36:17.000 034 33843.87 314.25 17123.26 88888.00 2020-02-03 22:36:18.000 034 33843.88 314.24 17123.27 88888.00 2020-02-03 22:36:19.000 034 33843.89 314.25 17123.28 88888.00 2020-02-03 22:36:20.000 034 33843.88 314.29 17123.29 37930.37 2020-02-03 22:36:21.000 034 33843.87 314.32 17123.28 88888.00 2020-02-03 22:36:22.000 034 33843.90 314.29 17123.28 88888.00 2020-02-03 22:36:23.000 034 33843.95 314.28 17123.31 88888.00 2020-02-03 22:36:24.000 034 33843.97 314.26 17123.29 88888.00 2020-02-03 22:36:25.000 034 33843.98 314.27 17123.27 37930.49 2020-02-03 22:36:26.000 034 33843.95 314.26 17123.30 88888.00 2020-02-03 22:36:27.000 034 33843.94 314.26 17123.30 88888.00 2020-02-03 22:36:28.000 034 33843.94 314.27 17123.26 88888.00 2020-02-03 22:36:29.000 034 33843.93 314.28 17123.27 88888.00 2020-02-03 22:36:30.000 034 33843.98 314.31 17123.26 37930.38 2020-02-03 22:36:31.000 034 33843.99 314.30 17123.30 88888.00 2020-02-03 22:36:32.000 034 33843.98 314.28 17123.28 88888.00 2020-02-03 22:36:33.000 034 33843.95 314.29 17123.29 88888.00 2020-02-03 22:36:34.000 034 33843.97 314.28 17123.29 88888.00 2020-02-03 22:36:35.000 034 33844.00 314.27 17123.30 37930.39 2020-02-03 22:36:36.000 034 33843.97 314.25 17123.29 88888.00 2020-02-03 22:36:37.000 034 33843.94 314.24 17123.28 88888.00 2020-02-03 22:36:38.000 034 33843.95 314.27 17123.26 88888.00 2020-02-03 22:36:39.000 034 33843.95 314.29 17123.25 88888.00 2020-02-03 22:36:40.000 034 33843.97 314.30 17123.26 37930.47 2020-02-03 22:36:41.000 034 33843.95 314.33 17123.26 88888.00 2020-02-03 22:36:42.000 034 33843.96 314.31 17123.25 88888.00 2020-02-03 22:36:43.000 034 33843.94 314.31 17123.30 88888.00 2020-02-03 22:36:44.000 034 33843.95 314.30 17123.30 88888.00 2020-02-03 22:36:45.000 034 33843.93 314.30 17123.28 37930.46 2020-02-03 22:36:46.000 034 33843.92 314.30 17123.25 88888.00 2020-02-03 22:36:47.000 034 33843.92 314.34 17123.23 88888.00 2020-02-03 22:36:48.000 034 33843.91 314.35 17123.27 88888.00 2020-02-03 22:36:49.000 034 33843.93 314.32 17123.28 88888.00 2020-02-03 22:36:50.000 034 33843.91 314.31 17123.26 37930.46 2020-02-03 22:36:51.000 034 33843.91 314.31 17123.25 88888.00 2020-02-03 22:36:52.000 034 33843.93 314.30 17123.28 88888.00 2020-02-03 22:36:53.000 034 33843.92 314.31 17123.32 88888.00 2020-02-03 22:36:54.000 034 33843.93 314.33 17123.29 88888.00 2020-02-03 22:36:55.000 034 33843.90 314.29 17123.28 37930.49 2020-02-03 22:36:56.000 034 33843.92 314.27 17123.27 88888.00 2020-02-03 22:36:57.000 034 33843.92 314.28 17123.22 88888.00 2020-02-03 22:36:58.000 034 33843.91 314.32 17123.26 88888.00 2020-02-03 22:36:59.000 034 33843.91 314.32 17123.27 88888.00 2020-02-03 22:37:00.000 034 33843.91 314.31 17123.30 37930.40 2020-02-03 22:37:01.000 034 33843.86 314.32 17123.25 88888.00 2020-02-03 22:37:02.000 034 33843.84 314.30 17123.28 88888.00 2020-02-03 22:37:03.000 034 33843.88 314.33 17123.32 88888.00 2020-02-03 22:37:04.000 034 33843.87 314.32 17123.27 88888.00 2020-02-03 22:37:05.000 034 33843.86 314.32 17123.27 37930.31 2020-02-03 22:37:06.000 034 33843.84 314.34 17123.26 88888.00 2020-02-03 22:37:07.000 034 33843.85 314.32 17123.25 88888.00 2020-02-03 22:37:08.000 034 33843.89 314.36 17123.26 88888.00 2020-02-03 22:37:09.000 034 33843.90 314.33 17123.31 88888.00 2020-02-03 22:37:10.000 034 33843.87 314.33 17123.29 37930.47 2020-02-03 22:37:11.000 034 33843.86 314.37 17123.25 88888.00 2020-02-03 22:37:12.000 034 33843.86 314.39 17123.24 88888.00 2020-02-03 22:37:13.000 034 33843.89 314.36 17123.27 88888.00 2020-02-03 22:37:14.000 034 33843.89 314.37 17123.26 88888.00 2020-02-03 22:37:15.000 034 33843.88 314.41 17123.25 37930.42 2020-02-03 22:37:16.000 034 33843.86 314.42 17123.29 88888.00 2020-02-03 22:37:17.000 034 33843.86 314.40 17123.28 88888.00 2020-02-03 22:37:18.000 034 33843.83 314.41 17123.29 88888.00 2020-02-03 22:37:19.000 034 33843.83 314.40 17123.27 88888.00 2020-02-03 22:37:20.000 034 33843.85 314.40 17123.24 37930.35 2020-02-03 22:37:21.000 034 33843.83 314.44 17123.25 88888.00 2020-02-03 22:37:22.000 034 33843.83 314.44 17123.27 88888.00 2020-02-03 22:37:23.000 034 33843.81 314.44 17123.25 88888.00 2020-02-03 22:37:24.000 034 33843.79 314.42 17123.26 88888.00 2020-02-03 22:37:25.000 034 33843.76 314.42 17123.30 37930.28 2020-02-03 22:37:26.000 034 33843.77 314.43 17123.30 88888.00 2020-02-03 22:37:27.000 034 33843.76 314.44 17123.30 88888.00 2020-02-03 22:37:28.000 034 33843.73 314.45 17123.29 88888.00 2020-02-03 22:37:29.000 034 33843.75 314.42 17123.32 88888.00 2020-02-03 22:37:30.000 034 33843.75 314.41 17123.36 37930.32 2020-02-03 22:37:31.000 034 33843.75 314.40 17123.34 88888.00 2020-02-03 22:37:32.000 034 33843.76 314.39 17123.34 88888.00 2020-02-03 22:37:33.000 034 33843.76 314.42 17123.32 88888.00 2020-02-03 22:37:34.000 034 33843.77 314.42 17123.25 88888.00 2020-02-03 22:37:35.000 034 33843.75 314.47 17123.26 37930.26 2020-02-03 22:37:36.000 034 33843.75 314.45 17123.30 88888.00 2020-02-03 22:37:37.000 034 33843.75 314.42 17123.30 88888.00 2020-02-03 22:37:38.000 034 33843.74 314.42 17123.29 88888.00 2020-02-03 22:37:39.000 034 33843.74 314.42 17123.27 88888.00 2020-02-03 22:37:40.000 034 33843.72 314.46 17123.25 37930.24 2020-02-03 22:37:41.000 034 33843.76 314.45 17123.25 88888.00 2020-02-03 22:37:42.000 034 33843.74 314.44 17123.23 88888.00 2020-02-03 22:37:43.000 034 33843.75 314.47 17123.25 88888.00 2020-02-03 22:37:44.000 034 33843.75 314.48 17123.31 88888.00 2020-02-03 22:37:45.000 034 33843.75 314.45 17123.35 37930.31 2020-02-03 22:37:46.000 034 33843.73 314.43 17123.32 88888.00 2020-02-03 22:37:47.000 034 33843.70 314.44 17123.29 88888.00 2020-02-03 22:37:48.000 034 33843.68 314.44 17123.25 88888.00 2020-02-03 22:37:49.000 034 33843.71 314.46 17123.29 88888.00 2020-02-03 22:37:50.000 034 33843.70 314.40 17123.28 37930.26 2020-02-03 22:37:51.000 034 33843.69 314.40 17123.28 88888.00 2020-02-03 22:37:52.000 034 33843.70 314.43 17123.25 88888.00 2020-02-03 22:37:53.000 034 33843.71 314.43 17123.28 88888.00 2020-02-03 22:37:54.000 034 33843.66 314.45 17123.29 88888.00 2020-02-03 22:37:55.000 034 33843.69 314.45 17123.28 37930.24 2020-02-03 22:37:56.000 034 33843.69 314.49 17123.30 88888.00 2020-02-03 22:37:57.000 034 33843.69 314.53 17123.29 88888.00 2020-02-03 22:37:58.000 034 33843.70 314.52 17123.26 88888.00 2020-02-03 22:37:59.000 034 33843.68 314.52 17123.27 88888.00 2020-02-03 22:38:00.000 034 33843.66 314.52 17123.29 37930.15 2020-02-03 22:38:01.000 034 33843.67 314.53 17123.28 88888.00 2020-02-03 22:38:02.000 034 33843.69 314.53 17123.29 88888.00 2020-02-03 22:38:03.000 034 33843.66 314.51 17123.28 88888.00 2020-02-03 22:38:04.000 034 33843.63 314.51 17123.27 88888.00 2020-02-03 22:38:05.000 034 33843.65 314.49 17123.27 37930.12 2020-02-03 22:38:06.000 034 33843.68 314.48 17123.27 88888.00 2020-02-03 22:38:07.000 034 33843.70 314.47 17123.26 88888.00 2020-02-03 22:38:08.000 034 33843.67 314.49 17123.26 88888.00 2020-02-03 22:38:09.000 034 33843.68 314.44 17123.23 88888.00 2020-02-03 22:38:10.000 034 33843.63 314.43 17123.27 37930.14 2020-02-03 22:38:11.000 034 33843.65 314.44 17123.26 88888.00 2020-02-03 22:38:12.000 034 33843.66 314.49 17123.28 88888.00 2020-02-03 22:38:13.000 034 33843.67 314.45 17123.26 88888.00 2020-02-03 22:38:14.000 034 33843.68 314.44 17123.30 88888.00 2020-02-03 22:38:15.000 034 33843.61 314.39 17123.27 37930.21 2020-02-03 22:38:16.000 034 33843.64 314.43 17123.28 88888.00 2020-02-03 22:38:17.000 034 33843.68 314.45 17123.34 88888.00 2020-02-03 22:38:18.000 034 33843.70 314.45 17123.35 88888.00 2020-02-03 22:38:19.000 034 33843.69 314.43 17123.35 88888.00 2020-02-03 22:38:20.000 034 33843.67 314.43 17123.32 37930.21 2020-02-03 22:38:21.000 034 33843.68 314.39 17123.29 88888.00 2020-02-03 22:38:22.000 034 33843.69 314.38 17123.25 88888.00 2020-02-03 22:38:23.000 034 33843.70 314.43 17123.26 88888.00 2020-02-03 22:38:24.000 034 33843.71 314.44 17123.29 88888.00 2020-02-03 22:38:25.000 034 33843.72 314.44 17123.32 37930.24 2020-02-03 22:38:26.000 034 33843.71 314.46 17123.31 88888.00 2020-02-03 22:38:27.000 034 33843.70 314.46 17123.29 88888.00 2020-02-03 22:38:28.000 034 33843.70 314.46 17123.31 88888.00 2020-02-03 22:38:29.000 034 33843.71 314.48 17123.29 88888.00 2020-02-03 22:38:30.000 034 33843.70 314.48 17123.28 37930.19 2020-02-03 22:38:31.000 034 33843.67 314.46 17123.25 88888.00 2020-02-03 22:38:32.000 034 33843.65 314.43 17123.24 88888.00 2020-02-03 22:38:33.000 034 33843.64 314.42 17123.21 88888.00 2020-02-03 22:38:34.000 034 33843.67 314.42 17123.23 88888.00 2020-02-03 22:38:35.000 034 33843.71 314.43 17123.25 37930.26 2020-02-03 22:38:36.000 034 33843.71 314.42 17123.25 88888.00 2020-02-03 22:38:37.000 034 33843.70 314.43 17123.25 88888.00 2020-02-03 22:38:38.000 034 33843.66 314.40 17123.23 88888.00 2020-02-03 22:38:39.000 034 33843.66 314.42 17123.22 88888.00 2020-02-03 22:38:40.000 034 33843.66 314.44 17123.24 37930.26 2020-02-03 22:38:41.000 034 33843.64 314.43 17123.21 88888.00 2020-02-03 22:38:42.000 034 33843.66 314.45 17123.24 88888.00 2020-02-03 22:38:43.000 034 33843.68 314.44 17123.26 88888.00 2020-02-03 22:38:44.000 034 33843.66 314.44 17123.24 88888.00 2020-02-03 22:38:45.000 034 33843.67 314.46 17123.25 37930.19 2020-02-03 22:38:46.000 034 33843.68 314.47 17123.23 88888.00 2020-02-03 22:38:47.000 034 33843.71 314.49 17123.25 88888.00 2020-02-03 22:38:48.000 034 33843.73 314.45 17123.26 88888.00 2020-02-03 22:38:49.000 034 33843.75 314.41 17123.25 88888.00 2020-02-03 22:38:50.000 034 33843.80 314.42 17123.23 37930.19 2020-02-03 22:38:51.000 034 33843.79 314.42 17123.22 88888.00 2020-02-03 22:38:52.000 034 33843.79 314.47 17123.23 88888.00 2020-02-03 22:38:53.000 034 33843.76 314.49 17123.23 88888.00 2020-02-03 22:38:54.000 034 33843.75 314.48 17123.22 88888.00 2020-02-03 22:38:55.000 034 33843.74 314.45 17123.22 37930.26 2020-02-03 22:38:56.000 034 33843.78 314.45 17123.26 88888.00 2020-02-03 22:38:57.000 034 33843.75 314.48 17123.26 88888.00 2020-02-03 22:38:58.000 034 33843.74 314.45 17123.22 88888.00 2020-02-03 22:38:59.000 034 33843.75 314.40 17123.23 88888.00 2020-02-03 22:39:00.000 034 33843.77 314.37 17123.24 37930.28 2020-02-03 22:39:01.000 034 33843.78 314.42 17123.19 88888.00 2020-02-03 22:39:02.000 034 33843.78 314.39 17123.18 88888.00 2020-02-03 22:39:03.000 034 33843.79 314.38 17123.18 88888.00 2020-02-03 22:39:04.000 034 33843.80 314.38 17123.22 88888.00 2020-02-03 22:39:05.000 034 33843.79 314.34 17123.19 37930.26 2020-02-03 22:39:06.000 034 33843.79 314.36 17123.21 88888.00 2020-02-03 22:39:07.000 034 33843.82 314.38 17123.21 88888.00 2020-02-03 22:39:08.000 034 33843.85 314.37 17123.19 88888.00 2020-02-03 22:39:09.000 034 33843.82 314.38 17123.19 88888.00 2020-02-03 22:39:10.000 034 33843.79 314.37 17123.21 37930.29 2020-02-03 22:39:11.000 034 33843.80 314.33 17123.20 88888.00 2020-02-03 22:39:12.000 034 33843.79 314.34 17123.24 88888.00 2020-02-03 22:39:13.000 034 33843.81 314.35 17123.24 88888.00 2020-02-03 22:39:14.000 034 33843.81 314.38 17123.20 88888.00 2020-02-03 22:39:15.000 034 33843.82 314.34 17123.23 37930.26 2020-02-03 22:39:16.000 034 33843.82 314.36 17123.27 88888.00 2020-02-03 22:39:17.000 034 33843.83 314.38 17123.26 88888.00 2020-02-03 22:39:18.000 034 33843.81 314.34 17123.24 88888.00 2020-02-03 22:39:19.000 034 33843.83 314.35 17123.26 88888.00 2020-02-03 22:39:20.000 034 33843.84 314.30 17123.24 37930.28 2020-02-03 22:39:21.000 034 33843.81 314.27 17123.23 88888.00 2020-02-03 22:39:22.000 034 33843.80 314.26 17123.23 88888.00 2020-02-03 22:39:23.000 034 33843.80 314.27 17123.25 88888.00 2020-02-03 22:39:24.000 034 33843.84 314.30 17123.27 88888.00 2020-02-03 22:39:25.000 034 33843.88 314.27 17123.27 37930.36 2020-02-03 22:39:26.000 034 33843.88 314.25 17123.23 88888.00 2020-02-03 22:39:27.000 034 33843.86 314.27 17123.23 88888.00 2020-02-03 22:39:28.000 034 33843.87 314.27 17123.21 88888.00 2020-02-03 22:39:29.000 034 33843.89 314.29 17123.24 88888.00 2020-02-03 22:39:30.000 034 33843.89 314.35 17123.23 37930.37 2020-02-03 22:39:31.000 034 33843.94 314.33 17123.25 88888.00 2020-02-03 22:39:32.000 034 33843.95 314.27 17123.25 88888.00 2020-02-03 22:39:33.000 034 33843.94 314.26 17123.24 88888.00 2020-02-03 22:39:34.000 034 33843.93 314.27 17123.27 88888.00 2020-02-03 22:39:35.000 034 33843.98 314.28 17123.25 37930.33 2020-02-03 22:39:36.000 034 33844.01 314.26 17123.24 88888.00 2020-02-03 22:39:37.000 034 33843.97 314.25 17123.22 88888.00 2020-02-03 22:39:38.000 034 33844.00 314.25 17123.20 88888.00 2020-02-03 22:39:39.000 034 33844.03 314.26 17123.19 88888.00 2020-02-03 22:39:40.000 034 33844.04 314.33 17123.17 37930.43 2020-02-03 22:39:41.000 034 33844.04 314.30 17123.14 88888.00 2020-02-03 22:39:42.000 034 33844.08 314.26 17123.15 88888.00 2020-02-03 22:39:43.000 034 33844.08 314.23 17123.17 88888.00 2020-02-03 22:39:44.000 034 33844.09 314.22 17123.18 88888.00 2020-02-03 22:39:45.000 034 33844.10 314.21 17123.19 37930.53 2020-02-03 22:39:46.000 034 33844.11 314.20 17123.18 88888.00 2020-02-03 22:39:47.000 034 33844.09 314.18 17123.17 88888.00 2020-02-03 22:39:48.000 034 33844.06 314.16 17123.16 88888.00 2020-02-03 22:39:49.000 034 33844.10 314.17 17123.16 88888.00 2020-02-03 22:39:50.000 034 33844.12 314.17 17123.17 37930.58 2020-02-03 22:39:51.000 034 33844.10 314.18 17123.16 88888.00 2020-02-03 22:39:52.000 034 33844.07 314.19 17123.20 88888.00 2020-02-03 22:39:53.000 034 33844.08 314.23 17123.24 88888.00 2020-02-03 22:39:54.000 034 33844.10 314.23 17123.21 88888.00 2020-02-03 22:39:55.000 034 33844.06 314.22 17123.16 37930.54 2020-02-03 22:39:56.000 034 33844.05 314.30 17123.19 88888.00 2020-02-03 22:39:57.000 034 33844.04 314.29 17123.17 88888.00 2020-02-03 22:39:58.000 034 33844.00 314.26 17123.20 88888.00 2020-02-03 22:39:59.000 034 33844.00 314.23 17123.24 88888.00 2020-02-03 22:40:00.000 034 33843.97 314.22 17123.22 37930.54 2020-02-03 22:40:01.000 034 33843.96 314.24 17123.21 88888.00 2020-02-03 22:40:02.000 034 33843.96 314.21 17123.23 88888.00 2020-02-03 22:40:03.000 034 33843.96 314.26 17123.23 88888.00 2020-02-03 22:40:04.000 034 33843.91 314.27 17123.20 88888.00 2020-02-03 22:40:05.000 034 33843.87 314.27 17123.19 37930.43 2020-02-03 22:40:06.000 034 33843.84 314.25 17123.19 88888.00 2020-02-03 22:40:07.000 034 33843.85 314.28 17123.21 88888.00 2020-02-03 22:40:08.000 034 33843.82 314.26 17123.22 88888.00 2020-02-03 22:40:09.000 034 33843.85 314.27 17123.21 88888.00 2020-02-03 22:40:10.000 034 33843.81 314.28 17123.22 37930.42 2020-02-03 22:40:11.000 034 33843.82 314.26 17123.22 88888.00 2020-02-03 22:40:12.000 034 33843.78 314.26 17123.19 88888.00 2020-02-03 22:40:13.000 034 33843.75 314.26 17123.18 88888.00 2020-02-03 22:40:14.000 034 33843.75 314.25 17123.12 88888.00 2020-02-03 22:40:15.000 034 33843.76 314.25 17123.19 37930.26 2020-02-03 22:40:16.000 034 33843.73 314.24 17123.22 88888.00 2020-02-03 22:40:17.000 034 33843.73 314.24 17123.21 88888.00 2020-02-03 22:40:18.000 034 33843.73 314.27 17123.23 88888.00 2020-02-03 22:40:19.000 034 33843.70 314.28 17123.24 88888.00 2020-02-03 22:40:20.000 034 33843.69 314.27 17123.22 37930.22 2020-02-03 22:40:21.000 034 33843.70 314.27 17123.23 88888.00 2020-02-03 22:40:22.000 034 33843.70 314.28 17123.25 88888.00 2020-02-03 22:40:23.000 034 33843.72 314.27 17123.26 88888.00 2020-02-03 22:40:24.000 034 33843.71 314.29 17123.27 88888.00 2020-02-03 22:40:25.000 034 33843.66 314.31 17123.27 37930.26 2020-02-03 22:40:26.000 034 33843.60 314.30 17123.30 88888.00 2020-02-03 22:40:27.000 034 33843.58 314.30 17123.28 88888.00 2020-02-03 22:40:28.000 034 33843.54 314.36 17123.25 88888.00 2020-02-03 22:40:29.000 034 33843.53 314.36 17123.27 88888.00 2020-02-03 22:40:30.000 034 33843.48 314.29 17123.23 37930.18 2020-02-03 22:40:31.000 034 33843.45 314.28 17123.18 88888.00 2020-02-03 22:40:32.000 034 33843.45 314.32 17123.19 88888.00 2020-02-03 22:40:33.000 034 33843.44 314.31 17123.22 88888.00 2020-02-03 22:40:34.000 034 33843.42 314.28 17123.28 88888.00 2020-02-03 22:40:35.000 034 33843.39 314.28 17123.28 37930.01 2020-02-03 22:40:36.000 034 33843.42 314.31 17123.26 88888.00 2020-02-03 22:40:37.000 034 33843.46 314.30 17123.30 88888.00 2020-02-03 22:40:38.000 034 33843.44 314.31 17123.26 88888.00 2020-02-03 22:40:39.000 034 33843.42 314.31 17123.27 88888.00 2020-02-03 22:40:40.000 034 33843.40 314.32 17123.28 37930.03 2020-02-03 22:40:41.000 034 33843.40 314.32 17123.29 88888.00 2020-02-03 22:40:42.000 034 33843.40 314.35 17123.28 88888.00 2020-02-03 22:40:43.000 034 33843.40 314.35 17123.29 88888.00 2020-02-03 22:40:44.000 034 33843.44 314.39 17123.26 88888.00 2020-02-03 22:40:45.000 034 33843.46 314.36 17123.30 37930.08 2020-02-03 22:40:46.000 034 33843.49 314.34 17123.29 88888.00 2020-02-03 22:40:47.000 034 33843.49 314.36 17123.28 88888.00 2020-02-03 22:40:48.000 034 33843.53 314.36 17123.29 88888.00 2020-02-03 22:40:49.000 034 33843.58 314.37 17123.29 88888.00 2020-02-03 22:40:50.000 034 33843.59 314.33 17123.31 37930.08 2020-02-03 22:40:51.000 034 33843.61 314.28 17123.32 88888.00 2020-02-03 22:40:52.000 034 33843.65 314.25 17123.31 88888.00 2020-02-03 22:40:53.000 034 33843.66 314.23 17123.29 88888.00 2020-02-03 22:40:54.000 034 33843.70 314.25 17123.26 88888.00 2020-02-03 22:40:55.000 034 33843.76 314.26 17123.25 37930.28 2020-02-03 22:40:56.000 034 33843.77 314.24 17123.24 88888.00 2020-02-03 22:40:57.000 034 33843.80 314.29 17123.22 88888.00 2020-02-03 22:40:58.000 034 33843.79 314.35 17123.19 88888.00 2020-02-03 22:40:59.000 034 33843.79 314.34 17123.18 88888.00 2020-02-03 22:41:00.000 034 33843.79 314.28 17123.16 37930.33 2020-02-03 22:41:01.000 034 33843.80 314.29 17123.20 88888.00 2020-02-03 22:41:02.000 034 33843.83 314.27 17123.23 88888.00 2020-02-03 22:41:03.000 034 33843.84 314.27 17123.25 88888.00 2020-02-03 22:41:04.000 034 33843.85 314.28 17123.24 88888.00 2020-02-03 22:41:05.000 034 33843.89 314.30 17123.24 37930.33 2020-02-03 22:41:06.000 034 33843.91 314.30 17123.23 88888.00 2020-02-03 22:41:07.000 034 33843.89 314.30 17123.22 88888.00 2020-02-03 22:41:08.000 034 33843.87 314.29 17123.20 88888.00 2020-02-03 22:41:09.000 034 33843.89 314.30 17123.19 88888.00 2020-02-03 22:41:10.000 034 33843.90 314.32 17123.20 37930.37 2020-02-03 22:41:11.000 034 33843.89 314.31 17123.20 88888.00 2020-02-03 22:41:12.000 034 33843.86 314.29 17123.22 88888.00 2020-02-03 22:41:13.000 034 33843.88 314.28 17123.24 88888.00 2020-02-03 22:41:14.000 034 33843.92 314.30 17123.24 88888.00 2020-02-03 22:41:15.000 034 33843.93 314.31 17123.22 37930.40 2020-02-03 22:41:16.000 034 33843.93 314.31 17123.23 88888.00 2020-02-03 22:41:17.000 034 33843.93 314.31 17123.24 88888.00 2020-02-03 22:41:18.000 034 33843.96 314.25 17123.23 88888.00 2020-02-03 22:41:19.000 034 33843.95 314.27 17123.22 88888.00 2020-02-03 22:41:20.000 034 33843.95 314.32 17123.26 37930.44 2020-02-03 22:41:21.000 034 33843.92 314.28 17123.26 88888.00 2020-02-03 22:41:22.000 034 33843.89 314.25 17123.21 88888.00 2020-02-03 22:41:23.000 034 33843.91 314.24 17123.26 88888.00 2020-02-03 22:41:24.000 034 33843.93 314.25 17123.25 88888.00 2020-02-03 22:41:25.000 034 33843.90 314.27 17123.26 37930.43 2020-02-03 22:41:26.000 034 33843.88 314.23 17123.22 88888.00 2020-02-03 22:41:27.000 034 33843.90 314.22 17123.26 88888.00 2020-02-03 22:41:28.000 034 33843.88 314.22 17123.23 88888.00 2020-02-03 22:41:29.000 034 33843.85 314.23 17123.24 88888.00 2020-02-03 22:41:30.000 034 33843.88 314.23 17123.24 37930.37 2020-02-03 22:41:31.000 034 33843.90 314.24 17123.24 88888.00 2020-02-03 22:41:32.000 034 33843.87 314.26 17123.21 88888.00 2020-02-03 22:41:33.000 034 33843.89 314.29 17123.22 88888.00 2020-02-03 22:41:34.000 034 33843.84 314.29 17123.20 88888.00 2020-02-03 22:41:35.000 034 33843.85 314.30 17123.20 37930.39 2020-02-03 22:41:36.000 034 33843.87 314.28 17123.16 88888.00 2020-02-03 22:41:37.000 034 33843.88 314.24 17123.14 88888.00 2020-02-03 22:41:38.000 034 33843.88 314.25 17123.15 88888.00 2020-02-03 22:41:39.000 034 33843.83 314.23 17123.17 88888.00 2020-02-03 22:41:40.000 034 33843.82 314.18 17123.17 37930.32 2020-02-03 22:41:41.000 034 33843.83 314.21 17123.19 88888.00 2020-02-03 22:41:42.000 034 33843.86 314.24 17123.21 88888.00 2020-02-03 22:41:43.000 034 33843.84 314.29 17123.24 88888.00 2020-02-03 22:41:44.000 034 33843.83 314.32 17123.22 88888.00 2020-02-03 22:41:45.000 034 33843.80 314.32 17123.21 37930.26 2020-02-03 22:41:46.000 034 33843.80 314.29 17123.24 88888.00 2020-02-03 22:41:47.000 034 33843.77 314.29 17123.24 88888.00 2020-02-03 22:41:48.000 034 33843.75 314.31 17123.25 88888.00 2020-02-03 22:41:49.000 034 33843.76 314.33 17123.25 88888.00 2020-02-03 22:41:50.000 034 33843.74 314.30 17123.23 37930.29 2020-02-03 22:41:51.000 034 33843.74 314.31 17123.24 88888.00 2020-02-03 22:41:52.000 034 33843.74 314.31 17123.24 88888.00 2020-02-03 22:41:53.000 034 33843.77 314.25 17123.21 88888.00 2020-02-03 22:41:54.000 034 33843.79 314.26 17123.22 88888.00 2020-02-03 22:41:55.000 034 33843.80 314.27 17123.17 37930.31 2020-02-03 22:41:56.000 034 33843.77 314.21 17123.19 88888.00 2020-02-03 22:41:57.000 034 33843.81 314.18 17123.22 88888.00 2020-02-03 22:41:58.000 034 33843.77 314.18 17123.24 88888.00 2020-02-03 22:41:59.000 034 33843.79 314.14 17123.20 88888.00 2020-02-03 22:42:00.000 034 33843.80 314.16 17123.19 37930.32 2020-02-03 22:42:01.000 034 33843.77 314.16 17123.21 88888.00 2020-02-03 22:42:02.000 034 33843.77 314.15 17123.20 88888.00 2020-02-03 22:42:03.000 034 33843.78 314.19 17123.18 88888.00 2020-02-03 22:42:04.000 034 33843.77 314.24 17123.21 88888.00 2020-02-03 22:42:05.000 034 33843.75 314.20 17123.24 37930.24 2020-02-03 22:42:06.000 034 33843.77 314.17 17123.25 88888.00 2020-02-03 22:42:07.000 034 33843.80 314.17 17123.24 88888.00 2020-02-03 22:42:08.000 034 33843.79 314.14 17123.21 88888.00 2020-02-03 22:42:09.000 034 33843.76 314.16 17123.22 88888.00 2020-02-03 22:42:10.000 034 33843.78 314.19 17123.20 37930.38 2020-02-03 22:42:11.000 034 33843.79 314.16 17123.16 88888.00 2020-02-03 22:42:12.000 034 33843.79 314.14 17123.21 88888.00 2020-02-03 22:42:13.000 034 33843.78 314.16 17123.18 88888.00 2020-02-03 22:42:14.000 034 33843.80 314.18 17123.16 88888.00 2020-02-03 22:42:15.000 034 33843.79 314.20 17123.14 37930.35 2020-02-03 22:42:16.000 034 33843.78 314.16 17123.14 88888.00 2020-02-03 22:42:17.000 034 33843.79 314.21 17123.16 88888.00 2020-02-03 22:42:18.000 034 33843.77 314.23 17123.17 88888.00 2020-02-03 22:42:19.000 034 33843.77 314.24 17123.21 88888.00 2020-02-03 22:42:20.000 034 33843.78 314.24 17123.20 37930.28 2020-02-03 22:42:21.000 034 33843.79 314.19 17123.19 88888.00 2020-02-03 22:42:22.000 034 33843.81 314.18 17123.23 88888.00 2020-02-03 22:42:23.000 034 33843.82 314.18 17123.23 88888.00 2020-02-03 22:42:24.000 034 33843.83 314.18 17123.18 88888.00 2020-02-03 22:42:25.000 034 33843.83 314.20 17123.21 37930.31 2020-02-03 22:42:26.000 034 33843.80 314.15 17123.28 88888.00 2020-02-03 22:42:27.000 034 33843.85 314.15 17123.25 88888.00 2020-02-03 22:42:28.000 034 33843.82 314.13 17123.22 88888.00 2020-02-03 22:42:29.000 034 33843.83 314.14 17123.22 88888.00 2020-02-03 22:42:30.000 034 33843.87 314.12 17123.22 37930.44 2020-02-03 22:42:31.000 034 33843.90 314.12 17123.23 88888.00 2020-02-03 22:42:32.000 034 33843.88 314.11 17123.23 88888.00 2020-02-03 22:42:33.000 034 33843.83 314.12 17123.22 88888.00 2020-02-03 22:42:34.000 034 33843.86 314.11 17123.21 88888.00 2020-02-03 22:42:35.000 034 33843.86 314.16 17123.23 37930.43 2020-02-03 22:42:36.000 034 33843.82 314.16 17123.24 88888.00 2020-02-03 22:42:37.000 034 33843.83 314.16 17123.26 88888.00 2020-02-03 22:42:38.000 034 33843.84 314.17 17123.26 88888.00 2020-02-03 22:42:39.000 034 33843.85 314.15 17123.24 88888.00 2020-02-03 22:42:40.000 034 33843.83 314.17 17123.24 37930.44 2020-02-03 22:42:41.000 034 33843.84 314.15 17123.21 88888.00 2020-02-03 22:42:42.000 034 33843.82 314.13 17123.22 88888.00 2020-02-03 22:42:43.000 034 33843.80 314.14 17123.22 88888.00 2020-02-03 22:42:44.000 034 33843.79 314.15 17123.20 88888.00 2020-02-03 22:42:45.000 034 33843.78 314.13 17123.19 37930.36 2020-02-03 22:42:46.000 034 33843.78 314.14 17123.25 88888.00 2020-02-03 22:42:47.000 034 33843.77 314.15 17123.27 88888.00 2020-02-03 22:42:48.000 034 33843.76 314.18 17123.24 88888.00 2020-02-03 22:42:49.000 034 33843.81 314.20 17123.20 88888.00 2020-02-03 22:42:50.000 034 33843.82 314.17 17123.19 37930.32 2020-02-03 22:42:51.000 034 33843.83 314.19 17123.20 88888.00 2020-02-03 22:42:52.000 034 33843.86 314.19 17123.22 88888.00 2020-02-03 22:42:53.000 034 33843.85 314.19 17123.18 88888.00 2020-02-03 22:42:54.000 034 33843.84 314.23 17123.19 88888.00 2020-02-03 22:42:55.000 034 33843.80 314.22 17123.24 37930.33 2020-02-03 22:42:56.000 034 33843.80 314.18 17123.25 88888.00 2020-02-03 22:42:57.000 034 33843.82 314.18 17123.21 88888.00 2020-02-03 22:42:58.000 034 33843.80 314.15 17123.19 88888.00 2020-02-03 22:42:59.000 034 33843.81 314.16 17123.17 88888.00 2020-02-03 22:43:00.000 034 33843.80 314.20 17123.22 37930.33 2020-02-03 22:43:01.000 034 33843.81 314.15 17123.20 88888.00 2020-02-03 22:43:02.000 034 33843.81 314.13 17123.20 88888.00 2020-02-03 22:43:03.000 034 33843.83 314.18 17123.22 88888.00 2020-02-03 22:43:04.000 034 33843.79 314.16 17123.23 88888.00 2020-02-03 22:43:05.000 034 33843.77 314.16 17123.27 37930.33 2020-02-03 22:43:06.000 034 33843.75 314.16 17123.25 88888.00 2020-02-03 22:43:07.000 034 33843.76 314.18 17123.25 88888.00 2020-02-03 22:43:08.000 034 33843.75 314.18 17123.23 88888.00 2020-02-03 22:43:09.000 034 33843.72 314.20 17123.23 88888.00 2020-02-03 22:43:10.000 034 33843.71 314.21 17123.27 37930.31 2020-02-03 22:43:11.000 034 33843.68 314.21 17123.22 88888.00 2020-02-03 22:43:12.000 034 33843.72 314.24 17123.19 88888.00 2020-02-03 22:43:13.000 034 33843.72 314.25 17123.20 88888.00 2020-02-03 22:43:14.000 034 33843.69 314.24 17123.25 88888.00 2020-02-03 22:43:15.000 034 33843.68 314.31 17123.23 37930.29 2020-02-03 22:43:16.000 034 33843.65 314.31 17123.21 88888.00 2020-02-03 22:43:17.000 034 33843.65 314.25 17123.21 88888.00 2020-02-03 22:43:18.000 034 33843.67 314.27 17123.25 88888.00 2020-02-03 22:43:19.000 034 33843.69 314.30 17123.24 88888.00 2020-02-03 22:43:20.000 034 33843.71 314.27 17123.23 37930.19 2020-02-03 22:43:21.000 034 33843.71 314.31 17123.28 88888.00 2020-02-03 22:43:22.000 034 33843.69 314.29 17123.26 88888.00 2020-02-03 22:43:23.000 034 33843.69 314.29 17123.21 88888.00 2020-02-03 22:43:24.000 034 33843.68 314.28 17123.24 88888.00 2020-02-03 22:43:25.000 034 33843.69 314.30 17123.28 37930.28 2020-02-03 22:43:26.000 034 33843.68 314.29 17123.28 88888.00 2020-02-03 22:43:27.000 034 33843.68 314.30 17123.26 88888.00 2020-02-03 22:43:28.000 034 33843.66 314.30 17123.24 88888.00 2020-02-03 22:43:29.000 034 33843.68 314.30 17123.25 88888.00 2020-02-03 22:43:30.000 034 33843.70 314.33 17123.23 37930.19 2020-02-03 22:43:31.000 034 33843.70 314.32 17123.17 88888.00 2020-02-03 22:43:32.000 034 33843.71 314.36 17123.19 88888.00 2020-02-03 22:43:33.000 034 33843.70 314.36 17123.23 88888.00 2020-02-03 22:43:34.000 034 33843.70 314.34 17123.28 88888.00 2020-02-03 22:43:35.000 034 33843.68 314.34 17123.27 37930.24 2020-02-03 22:43:36.000 034 33843.65 314.37 17123.26 88888.00 2020-02-03 22:43:37.000 034 33843.63 314.38 17123.24 88888.00 2020-02-03 22:43:38.000 034 33843.65 314.37 17123.26 88888.00 2020-02-03 22:43:39.000 034 33843.62 314.35 17123.24 88888.00 2020-02-03 22:43:40.000 034 33843.61 314.32 17123.25 37930.26 2020-02-03 22:43:41.000 034 33843.64 314.32 17123.26 88888.00 2020-02-03 22:43:42.000 034 33843.64 314.32 17123.23 88888.00 2020-02-03 22:43:43.000 034 33843.62 314.31 17123.24 88888.00 2020-02-03 22:43:44.000 034 33843.62 314.32 17123.27 88888.00 2020-02-03 22:43:45.000 034 33843.62 314.29 17123.22 37930.15 2020-02-03 22:43:46.000 034 33843.63 314.29 17123.22 88888.00 2020-02-03 22:43:47.000 034 33843.63 314.30 17123.24 88888.00 2020-02-03 22:43:48.000 034 33843.61 314.26 17123.23 88888.00 2020-02-03 22:43:49.000 034 33843.62 314.24 17123.21 88888.00 2020-02-03 22:43:50.000 034 33843.63 314.27 17123.20 37930.25 2020-02-03 22:43:51.000 034 33843.62 314.23 17123.25 88888.00 2020-02-03 22:43:52.000 034 33843.64 314.27 17123.23 88888.00 2020-02-03 22:43:53.000 034 33843.65 314.31 17123.25 88888.00 2020-02-03 22:43:54.000 034 33843.68 314.32 17123.27 88888.00 2020-02-03 22:43:55.000 034 33843.66 314.34 17123.24 37930.18 2020-02-03 22:43:56.000 034 33843.66 314.33 17123.21 88888.00 2020-02-03 22:43:57.000 034 33843.67 314.32 17123.21 88888.00 2020-02-03 22:43:58.000 034 33843.70 314.31 17123.21 88888.00 2020-02-03 22:43:59.000 034 33843.70 314.30 17123.25 88888.00 2020-02-03 22:44:00.000 034 33843.69 314.30 17123.27 37930.19 2020-02-03 22:44:01.000 034 33843.72 314.34 17123.28 88888.00 2020-02-03 22:44:02.000 034 33843.74 314.33 17123.22 88888.00 2020-02-03 22:44:03.000 034 33843.71 314.31 17123.21 88888.00 2020-02-03 22:44:04.000 034 33843.63 314.29 17123.22 88888.00 2020-02-03 22:44:05.000 034 33843.61 314.26 17123.22 37930.15 2020-02-03 22:44:06.000 034 33843.61 314.29 17123.24 88888.00 2020-02-03 22:44:07.000 034 33843.59 314.28 17123.25 88888.00 2020-02-03 22:44:08.000 034 33843.60 314.26 17123.27 88888.00 2020-02-03 22:44:09.000 034 33843.61 314.28 17123.26 88888.00 2020-02-03 22:44:10.000 034 33843.61 314.27 17123.28 37930.14 2020-02-03 22:44:11.000 034 33843.62 314.19 17123.29 88888.00 2020-02-03 22:44:12.000 034 33843.57 314.25 17123.30 88888.00 2020-02-03 22:44:13.000 034 33843.60 314.31 17123.31 88888.00 2020-02-03 22:44:14.000 034 33843.62 314.32 17123.30 88888.00 2020-02-03 22:44:15.000 034 33843.58 314.29 17123.25 37930.15 2020-02-03 22:44:16.000 034 33843.58 314.23 17123.22 88888.00 2020-02-03 22:44:17.000 034 33843.59 314.22 17123.23 88888.00 2020-02-03 22:44:18.000 034 33843.60 314.22 17123.25 88888.00 2020-02-03 22:44:19.000 034 33843.59 314.22 17123.29 88888.00 2020-02-03 22:44:20.000 034 33843.58 314.22 17123.26 37930.17 2020-02-03 22:44:21.000 034 33843.55 314.22 17123.26 88888.00 2020-02-03 22:44:22.000 034 33843.58 314.26 17123.29 88888.00 2020-02-03 22:44:23.000 034 33843.57 314.29 17123.30 88888.00 2020-02-03 22:44:24.000 034 33843.60 314.27 17123.33 88888.00 2020-02-03 22:44:25.000 034 33843.61 314.28 17123.32 37930.11 2020-02-03 22:44:26.000 034 33843.60 314.27 17123.28 88888.00 2020-02-03 22:44:27.000 034 33843.55 314.29 17123.26 88888.00 2020-02-03 22:44:28.000 034 33843.55 314.29 17123.27 88888.00 2020-02-03 22:44:29.000 034 33843.55 314.33 17123.29 88888.00 2020-02-03 22:44:30.000 034 33843.55 314.31 17123.27 37930.03 2020-02-03 22:44:31.000 034 33843.55 314.30 17123.25 88888.00 2020-02-03 22:44:32.000 034 33843.56 314.30 17123.27 88888.00 2020-02-03 22:44:33.000 034 33843.56 314.32 17123.30 88888.00 2020-02-03 22:44:34.000 034 33843.52 314.31 17123.28 88888.00 2020-02-03 22:44:35.000 034 33843.51 314.28 17123.30 37930.06 2020-02-03 22:44:36.000 034 33843.55 314.35 17123.34 88888.00 2020-02-03 22:44:37.000 034 33843.52 314.34 17123.33 88888.00 2020-02-03 22:44:38.000 034 33843.51 314.30 17123.31 88888.00 2020-02-03 22:44:39.000 034 33843.54 314.30 17123.32 88888.00 2020-02-03 22:44:40.000 034 33843.57 314.29 17123.32 37930.08 2020-02-03 22:44:41.000 034 33843.56 314.24 17123.31 88888.00 2020-02-03 22:44:42.000 034 33843.53 314.27 17123.28 88888.00 2020-02-03 22:44:43.000 034 33843.51 314.27 17123.31 88888.00 2020-02-03 22:44:44.000 034 33843.50 314.26 17123.26 88888.00 2020-02-03 22:44:45.000 034 33843.51 314.24 17123.24 37930.10 2020-02-03 22:44:46.000 034 33843.55 314.24 17123.26 88888.00 2020-02-03 22:44:47.000 034 33843.54 314.27 17123.29 88888.00 2020-02-03 22:44:48.000 034 33843.48 314.27 17123.28 88888.00 2020-02-03 22:44:49.000 034 33843.49 314.28 17123.27 88888.00 2020-02-03 22:44:50.000 034 33843.51 314.30 17123.26 37930.04 2020-02-03 22:44:51.000 034 33843.48 314.27 17123.24 88888.00 2020-02-03 22:44:52.000 034 33843.50 314.25 17123.20 88888.00 2020-02-03 22:44:53.000 034 33843.45 314.27 17123.22 88888.00 2020-02-03 22:44:54.000 034 33843.46 314.28 17123.23 88888.00 2020-02-03 22:44:55.000 034 33843.47 314.30 17123.26 37930.06 2020-02-03 22:44:56.000 034 33843.47 314.31 17123.26 88888.00 2020-02-03 22:44:57.000 034 33843.49 314.35 17123.24 88888.00 2020-02-03 22:44:58.000 034 33843.51 314.33 17123.26 88888.00 2020-02-03 22:44:59.000 034 33843.53 314.32 17123.26 88888.00 2020-02-03 22:45:00.000 034 33843.52 314.34 17123.26 37929.99 2020-02-03 22:45:01.000 034 33843.50 314.30 17123.25 88888.00 2020-02-03 22:45:02.000 034 33843.49 314.30 17123.27 88888.00 2020-02-03 22:45:03.000 034 33843.50 314.32 17123.26 88888.00 2020-02-03 22:45:04.000 034 33843.51 314.35 17123.30 88888.00 2020-02-03 22:45:05.000 034 33843.53 314.32 17123.26 37930.07 2020-02-03 22:45:06.000 034 33843.54 314.32 17123.29 88888.00 2020-02-03 22:45:07.000 034 33843.53 314.31 17123.31 88888.00 2020-02-03 22:45:08.000 034 33843.51 314.30 17123.34 88888.00 2020-02-03 22:45:09.000 034 33843.51 314.32 17123.32 88888.00 2020-02-03 22:45:10.000 034 33843.48 314.31 17123.29 37930.01 2020-02-03 22:45:11.000 034 33843.47 314.36 17123.29 88888.00 2020-02-03 22:45:12.000 034 33843.48 314.37 17123.31 88888.00 2020-02-03 22:45:13.000 034 33843.47 314.35 17123.31 88888.00 2020-02-03 22:45:14.000 034 33843.45 314.31 17123.26 88888.00 2020-02-03 22:45:15.000 034 33843.46 314.33 17123.22 37929.99 2020-02-03 22:45:16.000 034 33843.46 314.34 17123.20 88888.00 2020-02-03 22:45:17.000 034 33843.48 314.32 17123.19 88888.00 2020-02-03 22:45:18.000 034 33843.46 314.29 17123.22 88888.00 2020-02-03 22:45:19.000 034 33843.47 314.31 17123.29 88888.00 2020-02-03 22:45:20.000 034 33843.48 314.29 17123.26 37930.03 2020-02-03 22:45:21.000 034 33843.51 314.32 17123.27 88888.00 2020-02-03 22:45:22.000 034 33843.53 314.31 17123.30 88888.00 2020-02-03 22:45:23.000 034 33843.54 314.30 17123.29 88888.00 2020-02-03 22:45:24.000 034 33843.53 314.28 17123.26 88888.00 2020-02-03 22:45:25.000 034 33843.53 314.32 17123.27 37929.99 2020-02-03 22:45:26.000 034 33843.53 314.30 17123.32 88888.00 2020-02-03 22:45:27.000 034 33843.48 314.30 17123.29 88888.00 2020-02-03 22:45:28.000 034 33843.49 314.34 17123.27 88888.00 2020-02-03 22:45:29.000 034 33843.52 314.29 17123.25 88888.00 2020-02-03 22:45:30.000 034 33843.49 314.28 17123.22 37930.01 2020-02-03 22:45:31.000 034 33843.50 314.32 17123.23 88888.00 2020-02-03 22:45:32.000 034 33843.52 314.29 17123.23 88888.00 2020-02-03 22:45:33.000 034 33843.48 314.28 17123.23 88888.00 2020-02-03 22:45:34.000 034 33843.49 314.28 17123.23 88888.00 2020-02-03 22:45:35.000 034 33843.48 314.24 17123.25 37930.07 2020-02-03 22:45:36.000 034 33843.43 314.26 17123.24 88888.00 2020-02-03 22:45:37.000 034 33843.46 314.28 17123.25 88888.00 2020-02-03 22:45:38.000 034 33843.48 314.30 17123.30 88888.00 2020-02-03 22:45:39.000 034 33843.52 314.31 17123.30 88888.00 2020-02-03 22:45:40.000 034 33843.52 314.26 17123.28 37930.11 2020-02-03 22:45:41.000 034 33843.48 314.25 17123.30 88888.00 2020-02-03 22:45:42.000 034 33843.45 314.23 17123.26 88888.00 2020-02-03 22:45:43.000 034 33843.45 314.20 17123.25 88888.00 2020-02-03 22:45:44.000 034 33843.46 314.28 17123.25 88888.00 2020-02-03 22:45:45.000 034 33843.46 314.25 17123.25 37929.97 2020-02-03 22:45:46.000 034 33843.42 314.25 17123.28 88888.00 2020-02-03 22:45:47.000 034 33843.37 314.24 17123.27 88888.00 2020-02-03 22:45:48.000 034 33843.33 314.26 17123.26 88888.00 2020-02-03 22:45:49.000 034 33843.33 314.24 17123.26 88888.00 2020-02-03 22:45:50.000 034 33843.35 314.27 17123.26 37929.92 2020-02-03 22:45:51.000 034 33843.35 314.25 17123.27 88888.00 2020-02-03 22:45:52.000 034 33843.37 314.20 17123.26 88888.00 2020-02-03 22:45:53.000 034 33843.36 314.19 17123.25 88888.00 2020-02-03 22:45:54.000 034 33843.39 314.20 17123.27 88888.00 2020-02-03 22:45:55.000 034 33843.37 314.21 17123.26 37929.93 2020-02-03 22:45:56.000 034 33843.39 314.22 17123.26 88888.00 2020-02-03 22:45:57.000 034 33843.36 314.23 17123.27 88888.00 2020-02-03 22:45:58.000 034 33843.33 314.24 17123.26 88888.00 2020-02-03 22:45:59.000 034 33843.32 314.27 17123.26 88888.00 2020-02-03 22:46:00.000 034 33843.32 314.30 17123.25 37929.99 2020-02-03 22:46:01.000 034 33843.33 314.31 17123.24 88888.00 2020-02-03 22:46:02.000 034 33843.35 314.31 17123.28 88888.00 2020-02-03 22:46:03.000 034 33843.34 314.27 17123.31 88888.00 2020-02-03 22:46:04.000 034 33843.32 314.26 17123.29 88888.00 2020-02-03 22:46:05.000 034 33843.34 314.25 17123.27 37929.93 2020-02-03 22:46:06.000 034 33843.37 314.22 17123.29 88888.00 2020-02-03 22:46:07.000 034 33843.35 314.24 17123.30 88888.00 2020-02-03 22:46:08.000 034 33843.34 314.24 17123.27 88888.00 2020-02-03 22:46:09.000 034 33843.31 314.25 17123.33 88888.00 2020-02-03 22:46:10.000 034 33843.32 314.23 17123.36 37929.94 2020-02-03 22:46:11.000 034 33843.36 314.23 17123.36 88888.00 2020-02-03 22:46:12.000 034 33843.36 314.21 17123.34 88888.00 2020-02-03 22:46:13.000 034 33843.41 314.25 17123.36 88888.00 2020-02-03 22:46:14.000 034 33843.38 314.30 17123.34 88888.00 2020-02-03 22:46:15.000 034 33843.34 314.27 17123.32 37929.94 2020-02-03 22:46:16.000 034 33843.32 314.29 17123.29 88888.00 2020-02-03 22:46:17.000 034 33843.36 314.28 17123.30 88888.00 2020-02-03 22:46:18.000 034 33843.42 314.30 17123.35 88888.00 2020-02-03 22:46:19.000 034 33843.41 314.27 17123.33 88888.00 2020-02-03 22:46:20.000 034 33843.42 314.27 17123.29 37929.97 2020-02-03 22:46:21.000 034 33843.42 314.26 17123.27 88888.00 2020-02-03 22:46:22.000 034 33843.40 314.22 17123.26 88888.00 2020-02-03 22:46:23.000 034 33843.42 314.26 17123.29 88888.00 2020-02-03 22:46:24.000 034 33843.43 314.28 17123.30 88888.00 2020-02-03 22:46:25.000 034 33843.46 314.27 17123.33 37929.94 2020-02-03 22:46:26.000 034 33843.45 314.26 17123.32 88888.00 2020-02-03 22:46:27.000 034 33843.45 314.28 17123.31 88888.00 2020-02-03 22:46:28.000 034 33843.48 314.29 17123.31 88888.00 2020-02-03 22:46:29.000 034 33843.49 314.24 17123.31 88888.00 2020-02-03 22:46:30.000 034 33843.50 314.22 17123.32 37930.04 2020-02-03 22:46:31.000 034 33843.50 314.25 17123.33 88888.00 2020-02-03 22:46:32.000 034 33843.50 314.26 17123.32 88888.00 2020-02-03 22:46:33.000 034 33843.50 314.26 17123.30 88888.00 2020-02-03 22:46:34.000 034 33843.45 314.24 17123.32 88888.00 2020-02-03 22:46:35.000 034 33843.45 314.24 17123.33 37930.07 2020-02-03 22:46:36.000 034 33843.44 314.22 17123.35 88888.00 2020-02-03 22:46:37.000 034 33843.46 314.25 17123.33 88888.00 2020-02-03 22:46:38.000 034 33843.43 314.25 17123.34 88888.00 2020-02-03 22:46:39.000 034 33843.47 314.25 17123.34 88888.00 2020-02-03 22:46:40.000 034 33843.51 314.28 17123.34 37930.06 2020-02-03 22:46:41.000 034 33843.51 314.26 17123.34 88888.00 2020-02-03 22:46:42.000 034 33843.46 314.26 17123.31 88888.00 2020-02-03 22:46:43.000 034 33843.46 314.26 17123.32 88888.00 2020-02-03 22:46:44.000 034 33843.45 314.27 17123.34 88888.00 2020-02-03 22:46:45.000 034 33843.42 314.22 17123.33 37929.96 2020-02-03 22:46:46.000 034 33843.37 314.25 17123.34 88888.00 2020-02-03 22:46:47.000 034 33843.38 314.24 17123.32 88888.00 2020-02-03 22:46:48.000 034 33843.38 314.19 17123.35 88888.00 2020-02-03 22:46:49.000 034 33843.36 314.23 17123.35 88888.00 2020-02-03 22:46:50.000 034 33843.42 314.24 17123.32 37929.97 2020-02-03 22:46:51.000 034 33843.42 314.25 17123.33 88888.00 2020-02-03 22:46:52.000 034 33843.39 314.24 17123.35 88888.00 2020-02-03 22:46:53.000 034 33843.38 314.24 17123.37 88888.00 2020-02-03 22:46:54.000 034 33843.38 314.24 17123.33 88888.00 2020-02-03 22:46:55.000 034 33843.42 314.27 17123.36 37929.92 2020-02-03 22:46:56.000 034 33843.40 314.30 17123.39 88888.00 2020-02-03 22:46:57.000 034 33843.35 314.24 17123.39 88888.00 2020-02-03 22:46:58.000 034 33843.31 314.20 17123.38 88888.00 2020-02-03 22:46:59.000 034 33843.32 314.19 17123.37 88888.00 2020-02-03 22:47:00.000 034 33843.32 314.21 17123.34 37929.93 2020-02-03 22:47:01.000 034 33843.37 314.24 17123.37 88888.00 2020-02-03 22:47:02.000 034 33843.38 314.24 17123.35 88888.00 2020-02-03 22:47:03.000 034 33843.33 314.24 17123.37 88888.00 2020-02-03 22:47:04.000 034 33843.29 314.23 17123.36 88888.00 2020-02-03 22:47:05.000 034 33843.30 314.25 17123.36 37929.90 2020-02-03 22:47:06.000 034 33843.29 314.24 17123.35 88888.00 2020-02-03 22:47:07.000 034 33843.30 314.24 17123.30 88888.00 2020-02-03 22:47:08.000 034 33843.27 314.25 17123.32 88888.00 2020-02-03 22:47:09.000 034 33843.29 314.24 17123.37 88888.00 2020-02-03 22:47:10.000 034 33843.28 314.22 17123.32 37929.83 2020-02-03 22:47:11.000 034 33843.31 314.25 17123.31 88888.00 2020-02-03 22:47:12.000 034 33843.31 314.22 17123.27 88888.00 2020-02-03 22:47:13.000 034 33843.33 314.24 17123.28 88888.00 2020-02-03 22:47:14.000 034 33843.31 314.29 17123.26 88888.00 2020-02-03 22:47:15.000 034 33843.29 314.26 17123.27 37929.86 2020-02-03 22:47:16.000 034 33843.31 314.27 17123.29 88888.00 2020-02-03 22:47:17.000 034 33843.28 314.27 17123.30 88888.00 2020-02-03 22:47:18.000 034 33843.30 314.28 17123.31 88888.00 2020-02-03 22:47:19.000 034 33843.32 314.29 17123.29 88888.00 2020-02-03 22:47:20.000 034 33843.31 314.31 17123.31 37929.93 2020-02-03 22:47:21.000 034 33843.34 314.28 17123.31 88888.00 2020-02-03 22:47:22.000 034 33843.34 314.27 17123.34 88888.00 2020-02-03 22:47:23.000 034 33843.35 314.29 17123.36 88888.00 2020-02-03 22:47:24.000 034 33843.37 314.28 17123.36 88888.00 2020-02-03 22:47:25.000 034 33843.36 314.26 17123.36 37929.83 2020-02-03 22:47:26.000 034 33843.38 314.26 17123.34 88888.00 2020-02-03 22:47:27.000 034 33843.37 314.21 17123.31 88888.00 2020-02-03 22:47:28.000 034 33843.34 314.18 17123.29 88888.00 2020-02-03 22:47:29.000 034 33843.35 314.18 17123.30 88888.00 2020-02-03 22:47:30.000 034 33843.34 314.18 17123.30 37929.93 2020-02-03 22:47:31.000 034 33843.35 314.17 17123.30 88888.00 2020-02-03 22:47:32.000 034 33843.37 314.21 17123.32 88888.00 2020-02-03 22:47:33.000 034 33843.38 314.21 17123.39 88888.00 2020-02-03 22:47:34.000 034 33843.38 314.20 17123.39 88888.00 2020-02-03 22:47:35.000 034 33843.41 314.21 17123.33 37929.88 2020-02-03 22:47:36.000 034 33843.41 314.23 17123.30 88888.00 2020-02-03 22:47:37.000 034 33843.42 314.23 17123.30 88888.00 2020-02-03 22:47:38.000 034 33843.38 314.22 17123.34 88888.00 2020-02-03 22:47:39.000 034 33843.38 314.21 17123.34 88888.00 2020-02-03 22:47:40.000 034 33843.41 314.20 17123.36 37929.86 2020-02-03 22:47:41.000 034 33843.40 314.19 17123.34 88888.00 2020-02-03 22:47:42.000 034 33843.37 314.17 17123.31 88888.00 2020-02-03 22:47:43.000 034 33843.35 314.16 17123.33 88888.00 2020-02-03 22:47:44.000 034 33843.34 314.21 17123.32 88888.00 2020-02-03 22:47:45.000 034 33843.30 314.22 17123.28 37929.94 2020-02-03 22:47:46.000 034 33843.31 314.23 17123.25 88888.00 2020-02-03 22:47:47.000 034 33843.30 314.26 17123.25 88888.00 2020-02-03 22:47:48.000 034 33843.30 314.25 17123.31 88888.00 2020-02-03 22:47:49.000 034 33843.33 314.26 17123.29 88888.00 2020-02-03 22:47:50.000 034 33843.33 314.20 17123.28 37929.89 2020-02-03 22:47:51.000 034 33843.32 314.21 17123.31 88888.00 2020-02-03 22:47:52.000 034 33843.33 314.21 17123.33 88888.00 2020-02-03 22:47:53.000 034 33843.33 314.23 17123.32 88888.00 2020-02-03 22:47:54.000 034 33843.27 314.19 17123.34 88888.00 2020-02-03 22:47:55.000 034 33843.30 314.25 17123.31 37929.86 2020-02-03 22:47:56.000 034 33843.31 314.27 17123.31 88888.00 2020-02-03 22:47:57.000 034 33843.30 314.25 17123.30 88888.00 2020-02-03 22:47:58.000 034 33843.23 314.22 17123.29 88888.00 2020-02-03 22:47:59.000 034 33843.22 314.18 17123.27 88888.00 2020-02-03 22:48:00.000 034 33843.21 314.17 17123.27 37929.81 2020-02-03 22:48:01.000 034 33843.21 314.18 17123.28 88888.00 2020-02-03 22:48:02.000 034 33843.21 314.20 17123.32 88888.00 2020-02-03 22:48:03.000 034 33843.24 314.18 17123.26 88888.00 2020-02-03 22:48:04.000 034 33843.20 314.17 17123.31 88888.00 2020-02-03 22:48:05.000 034 33843.18 314.22 17123.31 37929.76 2020-02-03 22:48:06.000 034 33843.17 314.18 17123.26 88888.00 2020-02-03 22:48:07.000 034 33843.16 314.14 17123.26 88888.00 2020-02-03 22:48:08.000 034 33843.18 314.14 17123.30 88888.00 2020-02-03 22:48:09.000 034 33843.21 314.18 17123.33 88888.00 2020-02-03 22:48:10.000 034 33843.18 314.15 17123.31 37929.76 2020-02-03 22:48:11.000 034 33843.17 314.16 17123.29 88888.00 2020-02-03 22:48:12.000 034 33843.18 314.17 17123.30 88888.00 2020-02-03 22:48:13.000 034 33843.22 314.21 17123.32 88888.00 2020-02-03 22:48:14.000 034 33843.24 314.21 17123.29 88888.00 2020-02-03 22:48:15.000 034 33843.21 314.20 17123.24 37929.71 2020-02-03 22:48:16.000 034 33843.23 314.19 17123.28 88888.00 2020-02-03 22:48:17.000 034 33843.22 314.20 17123.30 88888.00 2020-02-03 22:48:18.000 034 33843.25 314.21 17123.29 88888.00 2020-02-03 22:48:19.000 034 33843.20 314.22 17123.26 88888.00 2020-02-03 22:48:20.000 034 33843.19 314.18 17123.27 37929.71 2020-02-03 22:48:21.000 034 33843.23 314.20 17123.26 88888.00 2020-02-03 22:48:22.000 034 33843.21 314.22 17123.30 88888.00 2020-02-03 22:48:23.000 034 33843.17 314.22 17123.29 88888.00 2020-02-03 22:48:24.000 034 33843.23 314.20 17123.28 88888.00 2020-02-03 22:48:25.000 034 33843.21 314.27 17123.29 37929.78 2020-02-03 22:48:26.000 034 33843.21 314.28 17123.28 88888.00 2020-02-03 22:48:27.000 034 33843.25 314.22 17123.28 88888.00 2020-02-03 22:48:28.000 034 33843.25 314.23 17123.29 88888.00 2020-02-03 22:48:29.000 034 33843.24 314.23 17123.30 88888.00 2020-02-03 22:48:30.000 034 33843.26 314.22 17123.26 37929.85 2020-02-03 22:48:31.000 034 33843.26 314.25 17123.27 88888.00 2020-02-03 22:48:32.000 034 33843.26 314.24 17123.29 88888.00 2020-02-03 22:48:33.000 034 33843.26 314.26 17123.30 88888.00 2020-02-03 22:48:34.000 034 33843.25 314.23 17123.27 88888.00 2020-02-03 22:48:35.000 034 33843.26 314.23 17123.28 37929.88 2020-02-03 22:48:36.000 034 33843.24 314.20 17123.28 88888.00 2020-02-03 22:48:37.000 034 33843.26 314.16 17123.28 88888.00 2020-02-03 22:48:38.000 034 33843.31 314.17 17123.28 88888.00 2020-02-03 22:48:39.000 034 33843.34 314.18 17123.26 88888.00 2020-02-03 22:48:40.000 034 33843.30 314.17 17123.25 37929.76 2020-02-03 22:48:41.000 034 33843.28 314.18 17123.30 88888.00 2020-02-03 22:48:42.000 034 33843.27 314.21 17123.27 88888.00 2020-02-03 22:48:43.000 034 33843.25 314.20 17123.26 88888.00 2020-02-03 22:48:44.000 034 33843.26 314.19 17123.30 88888.00 2020-02-03 22:48:45.000 034 33843.26 314.17 17123.31 37929.86 2020-02-03 22:48:46.000 034 33843.31 314.20 17123.30 88888.00 2020-02-03 22:48:47.000 034 33843.26 314.21 17123.30 88888.00 2020-02-03 22:48:48.000 034 33843.30 314.17 17123.28 88888.00 2020-02-03 22:48:49.000 034 33843.29 314.16 17123.26 88888.00 2020-02-03 22:48:50.000 034 33843.32 314.18 17123.21 37929.79 2020-02-03 22:48:51.000 034 33843.33 314.15 17123.23 88888.00 2020-02-03 22:48:52.000 034 33843.27 314.14 17123.28 88888.00 2020-02-03 22:48:53.000 034 33843.25 314.12 17123.28 88888.00 2020-02-03 22:48:54.000 034 33843.28 314.12 17123.25 88888.00 2020-02-03 22:48:55.000 034 33843.28 314.13 17123.24 37929.79 2020-02-03 22:48:56.000 034 33843.27 314.13 17123.24 88888.00 2020-02-03 22:48:57.000 034 33843.30 314.14 17123.28 88888.00 2020-02-03 22:48:58.000 034 33843.30 314.10 17123.28 88888.00 2020-02-03 22:48:59.000 034 33843.31 314.14 17123.24 88888.00 2020-02-03 22:49:00.000 034 33843.32 314.14 17123.24 37929.89 2020-02-03 22:49:01.000 034 33843.32 314.13 17123.30 88888.00 2020-02-03 22:49:02.000 034 33843.34 314.16 17123.29 88888.00 2020-02-03 22:49:03.000 034 33843.35 314.14 17123.29 88888.00 2020-02-03 22:49:04.000 034 33843.31 314.09 17123.28 88888.00 2020-02-03 22:49:05.000 034 33843.32 314.11 17123.30 37929.82 2020-02-03 22:49:06.000 034 33843.29 314.10 17123.25 88888.00 2020-02-03 22:49:07.000 034 33843.30 314.10 17123.27 88888.00 2020-02-03 22:49:08.000 034 33843.31 314.08 17123.27 88888.00 2020-02-03 22:49:09.000 034 33843.30 314.08 17123.29 88888.00 2020-02-03 22:49:10.000 034 33843.30 314.09 17123.29 37929.83 2020-02-03 22:49:11.000 034 33843.28 314.06 17123.27 88888.00 2020-02-03 22:49:12.000 034 33843.26 314.04 17123.27 88888.00 2020-02-03 22:49:13.000 034 33843.25 314.09 17123.30 88888.00 2020-02-03 22:49:14.000 034 33843.23 314.06 17123.30 88888.00 2020-02-03 22:49:15.000 034 33843.25 314.07 17123.30 37929.86 2020-02-03 22:49:16.000 034 33843.27 314.07 17123.28 88888.00 2020-02-03 22:49:17.000 034 33843.26 314.04 17123.25 88888.00 2020-02-03 22:49:18.000 034 33843.21 314.06 17123.20 88888.00 2020-02-03 22:49:19.000 034 33843.23 314.03 17123.18 88888.00 2020-02-03 22:49:20.000 034 33843.22 314.01 17123.20 37929.79 2020-02-03 22:49:21.000 034 33843.23 313.99 17123.24 88888.00 2020-02-03 22:49:22.000 034 33843.22 314.02 17123.26 88888.00 2020-02-03 22:49:23.000 034 33843.23 314.06 17123.26 88888.00 2020-02-03 22:49:24.000 034 33843.21 314.09 17123.23 88888.00 2020-02-03 22:49:25.000 034 33843.23 314.10 17123.25 37929.86 2020-02-03 22:49:26.000 034 33843.21 314.09 17123.26 88888.00 2020-02-03 22:49:27.000 034 33843.22 314.09 17123.27 88888.00 2020-02-03 22:49:28.000 034 33843.22 314.07 17123.29 88888.00 2020-02-03 22:49:29.000 034 33843.20 314.07 17123.31 88888.00 2020-02-03 22:49:30.000 034 33843.21 314.09 17123.24 37929.81 2020-02-03 22:49:31.000 034 33843.23 314.11 17123.23 88888.00 2020-02-03 22:49:32.000 034 33843.18 314.11 17123.26 88888.00 2020-02-03 22:49:33.000 034 33843.19 314.13 17123.30 88888.00 2020-02-03 22:49:34.000 034 33843.17 314.13 17123.27 88888.00 2020-02-03 22:49:35.000 034 33843.18 314.11 17123.22 37929.74 2020-02-03 22:49:36.000 034 33843.14 314.11 17123.22 88888.00 2020-02-03 22:49:37.000 034 33843.16 314.12 17123.27 88888.00 2020-02-03 22:49:38.000 034 33843.17 314.12 17123.30 88888.00 2020-02-03 22:49:39.000 034 33843.13 314.09 17123.29 88888.00 2020-02-03 22:49:40.000 034 33843.13 314.12 17123.34 37929.71 2020-02-03 22:49:41.000 034 33843.15 314.11 17123.37 88888.00 2020-02-03 22:49:42.000 034 33843.13 314.11 17123.32 88888.00 2020-02-03 22:49:43.000 034 33843.16 314.16 17123.34 88888.00 2020-02-03 22:49:44.000 034 33843.12 314.12 17123.30 88888.00 2020-02-03 22:49:45.000 034 33843.10 314.12 17123.30 37929.76 2020-02-03 22:49:46.000 034 33843.07 314.14 17123.28 88888.00 2020-02-03 22:49:47.000 034 33843.08 314.14 17123.25 88888.00 2020-02-03 22:49:48.000 034 33843.09 314.13 17123.25 88888.00 2020-02-03 22:49:49.000 034 33843.09 314.08 17123.27 88888.00 2020-02-03 22:49:50.000 034 33843.07 314.14 17123.29 37929.72 2020-02-03 22:49:51.000 034 33843.09 314.15 17123.25 88888.00 2020-02-03 22:49:52.000 034 33843.13 314.18 17123.26 88888.00 2020-02-03 22:49:53.000 034 33843.11 314.20 17123.27 88888.00 2020-02-03 22:49:54.000 034 33843.11 314.17 17123.31 88888.00 2020-02-03 22:49:55.000 034 33843.11 314.19 17123.31 37929.65 2020-02-03 22:49:56.000 034 33843.11 314.18 17123.26 88888.00 2020-02-03 22:49:57.000 034 33843.10 314.22 17123.27 88888.00 2020-02-03 22:49:58.000 034 33843.14 314.23 17123.30 88888.00 2020-02-03 22:49:59.000 034 33843.10 314.23 17123.33 88888.00 2020-02-03 22:50:00.000 034 33843.09 314.22 17123.32 37929.75 2020-02-03 22:50:01.000 034 33843.12 314.17 17123.32 88888.00 2020-02-03 22:50:02.000 034 33843.10 314.12 17123.26 88888.00 2020-02-03 22:50:03.000 034 33843.08 314.11 17123.25 88888.00 2020-02-03 22:50:04.000 034 33843.10 314.14 17123.25 88888.00 2020-02-03 22:50:05.000 034 33843.11 314.15 17123.27 37929.82 2020-02-03 22:50:06.000 034 33843.09 314.16 17123.24 88888.00 2020-02-03 22:50:07.000 034 33843.11 314.12 17123.23 88888.00 2020-02-03 22:50:08.000 034 33843.09 314.09 17123.24 88888.00 2020-02-03 22:50:09.000 034 33843.12 314.10 17123.25 88888.00 2020-02-03 22:50:10.000 034 33843.14 314.12 17123.24 37929.71 2020-02-03 22:50:11.000 034 33843.14 314.12 17123.23 88888.00 2020-02-03 22:50:12.000 034 33843.15 314.17 17123.25 88888.00 2020-02-03 22:50:13.000 034 33843.16 314.16 17123.23 88888.00 2020-02-03 22:50:14.000 034 33843.14 314.15 17123.21 88888.00 2020-02-03 22:50:15.000 034 33843.14 314.16 17123.17 37929.85 2020-02-03 22:50:16.000 034 33843.13 314.21 17123.19 88888.00 2020-02-03 22:50:17.000 034 33843.13 314.22 17123.23 88888.00 2020-02-03 22:50:18.000 034 33843.12 314.23 17123.23 88888.00 2020-02-03 22:50:19.000 034 33843.14 314.25 17123.22 88888.00 2020-02-03 22:50:20.000 034 33843.10 314.23 17123.24 37929.75 2020-02-03 22:50:21.000 034 33843.14 314.19 17123.24 88888.00 2020-02-03 22:50:22.000 034 33843.15 314.15 17123.23 88888.00 2020-02-03 22:50:23.000 034 33843.13 314.17 17123.27 88888.00 2020-02-03 22:50:24.000 034 33843.11 314.18 17123.25 88888.00 2020-02-03 22:50:25.000 034 33843.14 314.21 17123.23 37929.71 2020-02-03 22:50:26.000 034 33843.14 314.17 17123.23 88888.00 2020-02-03 22:50:27.000 034 33843.14 314.17 17123.22 88888.00 2020-02-03 22:50:28.000 034 33843.10 314.18 17123.23 88888.00 2020-02-03 22:50:29.000 034 33843.08 314.15 17123.23 88888.00 2020-02-03 22:50:30.000 034 33843.11 314.11 17123.26 37929.79 2020-02-03 22:50:31.000 034 33843.11 314.14 17123.31 88888.00 2020-02-03 22:50:32.000 034 33843.12 314.14 17123.31 88888.00 2020-02-03 22:50:33.000 034 33843.12 314.18 17123.28 88888.00 2020-02-03 22:50:34.000 034 33843.11 314.18 17123.28 88888.00 2020-02-03 22:50:35.000 034 33843.15 314.21 17123.29 37929.72 2020-02-03 22:50:36.000 034 33843.13 314.20 17123.29 88888.00 2020-02-03 22:50:37.000 034 33843.07 314.23 17123.31 88888.00 2020-02-03 22:50:38.000 034 33843.08 314.19 17123.29 88888.00 2020-02-03 22:50:39.000 034 33843.10 314.17 17123.26 88888.00 2020-02-03 22:50:40.000 034 33843.12 314.21 17123.29 37929.83 2020-02-03 22:50:41.000 034 33843.10 314.23 17123.33 88888.00 2020-02-03 22:50:42.000 034 33843.11 314.23 17123.32 88888.00 2020-02-03 22:50:43.000 034 33843.15 314.23 17123.31 88888.00 2020-02-03 22:50:44.000 034 33843.15 314.21 17123.28 88888.00 2020-02-03 22:50:45.000 034 33843.16 314.20 17123.30 37929.78 2020-02-03 22:50:46.000 034 33843.13 314.21 17123.25 88888.00 2020-02-03 22:50:47.000 034 33843.12 314.22 17123.30 88888.00 2020-02-03 22:50:48.000 034 33843.09 314.20 17123.33 88888.00 2020-02-03 22:50:49.000 034 33843.09 314.23 17123.31 88888.00 2020-02-03 22:50:50.000 034 33843.10 314.17 17123.29 37929.72 2020-02-03 22:50:51.000 034 33843.10 314.17 17123.28 88888.00 2020-02-03 22:50:52.000 034 33843.10 314.20 17123.26 88888.00 2020-02-03 22:50:53.000 034 33843.12 314.25 17123.30 88888.00 2020-02-03 22:50:54.000 034 33843.14 314.24 17123.32 88888.00 2020-02-03 22:50:55.000 034 33843.12 314.23 17123.33 37929.83 2020-02-03 22:50:56.000 034 33843.09 314.20 17123.31 88888.00 2020-02-03 22:50:57.000 034 33843.11 314.21 17123.34 88888.00 2020-02-03 22:50:58.000 034 33843.14 314.19 17123.35 88888.00 2020-02-03 22:50:59.000 034 33843.18 314.25 17123.32 88888.00 2020-02-03 22:51:00.000 034 33843.20 314.18 17123.32 37929.81 2020-02-03 22:51:01.000 034 33843.20 314.20 17123.31 88888.00 2020-02-03 22:51:02.000 034 33843.17 314.19 17123.31 88888.00 2020-02-03 22:51:03.000 034 33843.16 314.14 17123.32 88888.00 2020-02-03 22:51:04.000 034 33843.16 314.16 17123.31 88888.00 2020-02-03 22:51:05.000 034 33843.14 314.17 17123.31 37929.83 2020-02-03 22:51:06.000 034 33843.14 314.19 17123.29 88888.00 2020-02-03 22:51:07.000 034 33843.14 314.22 17123.32 88888.00 2020-02-03 22:51:08.000 034 33843.19 314.23 17123.32 88888.00 2020-02-03 22:51:09.000 034 33843.24 314.25 17123.35 88888.00 2020-02-03 22:51:10.000 034 33843.24 314.26 17123.36 37929.83 2020-02-03 22:51:11.000 034 33843.26 314.26 17123.37 88888.00 2020-02-03 22:51:12.000 034 33843.27 314.25 17123.32 88888.00 2020-02-03 22:51:13.000 034 33843.25 314.25 17123.30 88888.00 2020-02-03 22:51:14.000 034 33843.22 314.29 17123.26 88888.00 2020-02-03 22:51:15.000 034 33843.20 314.32 17123.27 37929.81 2020-02-03 22:51:16.000 034 33843.23 314.28 17123.27 88888.00 2020-02-03 22:51:17.000 034 33843.29 314.26 17123.29 88888.00 2020-02-03 22:51:18.000 034 33843.28 314.21 17123.31 88888.00 2020-02-03 22:51:19.000 034 33843.24 314.19 17123.29 88888.00 2020-02-03 22:51:20.000 034 33843.20 314.20 17123.28 37929.88 2020-02-03 22:51:21.000 034 33843.20 314.19 17123.28 88888.00 2020-02-03 22:51:22.000 034 33843.20 314.20 17123.26 88888.00 2020-02-03 22:51:23.000 034 33843.24 314.22 17123.25 88888.00 2020-02-03 22:51:24.000 034 33843.23 314.24 17123.25 88888.00 2020-02-03 22:51:25.000 034 33843.23 314.24 17123.23 37929.83 2020-02-03 22:51:26.000 034 33843.26 314.24 17123.23 88888.00 2020-02-03 22:51:27.000 034 33843.26 314.23 17123.25 88888.00 2020-02-03 22:51:28.000 034 33843.25 314.24 17123.21 88888.00 2020-02-03 22:51:29.000 034 33843.27 314.21 17123.20 88888.00 2020-02-03 22:51:30.000 034 33843.28 314.21 17123.24 37929.94 2020-02-03 22:51:31.000 034 33843.32 314.22 17123.24 88888.00 2020-02-03 22:51:32.000 034 33843.31 314.23 17123.24 88888.00 2020-02-03 22:51:33.000 034 33843.29 314.22 17123.20 88888.00 2020-02-03 22:51:34.000 034 33843.28 314.20 17123.20 88888.00 2020-02-03 22:51:35.000 034 33843.31 314.21 17123.23 37929.93 2020-02-03 22:51:36.000 034 33843.31 314.18 17123.22 88888.00 2020-02-03 22:51:37.000 034 33843.32 314.21 17123.18 88888.00 2020-02-03 22:51:38.000 034 33843.29 314.22 17123.19 88888.00 2020-02-03 22:51:39.000 034 33843.30 314.24 17123.20 88888.00 2020-02-03 22:51:40.000 034 33843.30 314.26 17123.22 37929.85 2020-02-03 22:51:41.000 034 33843.25 314.25 17123.19 88888.00 2020-02-03 22:51:42.000 034 33843.26 314.23 17123.17 88888.00 2020-02-03 22:51:43.000 034 33843.24 314.23 17123.17 88888.00 2020-02-03 22:51:44.000 034 33843.21 314.23 17123.21 88888.00 2020-02-03 22:51:45.000 034 33843.25 314.24 17123.21 37929.89 2020-02-03 22:51:46.000 034 33843.27 314.26 17123.24 88888.00 2020-02-03 22:51:47.000 034 33843.24 314.23 17123.22 88888.00 2020-02-03 22:51:48.000 034 33843.25 314.23 17123.21 88888.00 2020-02-03 22:51:49.000 034 33843.23 314.23 17123.21 88888.00 2020-02-03 22:51:50.000 034 33843.23 314.25 17123.20 37929.92 2020-02-03 22:51:51.000 034 33843.24 314.30 17123.17 88888.00 2020-02-03 22:51:52.000 034 33843.19 314.30 17123.17 88888.00 2020-02-03 22:51:53.000 034 33843.17 314.34 17123.23 88888.00 2020-02-03 22:51:54.000 034 33843.20 314.36 17123.26 88888.00 2020-02-03 22:51:55.000 034 33843.21 314.34 17123.23 37929.76 2020-02-03 22:51:56.000 034 33843.19 314.33 17123.22 88888.00 2020-02-03 22:51:57.000 034 33843.23 314.35 17123.24 88888.00 2020-02-03 22:51:58.000 034 33843.24 314.38 17123.24 88888.00 2020-02-03 22:51:59.000 034 33843.27 314.32 17123.24 88888.00 2020-02-03 22:52:00.000 034 33843.24 314.33 17123.20 37929.88 2020-02-03 22:52:01.000 034 33843.22 314.35 17123.21 88888.00 2020-02-03 22:52:02.000 034 33843.20 314.34 17123.23 88888.00 2020-02-03 22:52:03.000 034 33843.21 314.31 17123.19 88888.00 2020-02-03 22:52:04.000 034 33843.25 314.35 17123.20 88888.00 2020-02-03 22:52:05.000 034 33843.23 314.37 17123.21 37929.89 2020-02-03 22:52:06.000 034 33843.21 314.37 17123.20 88888.00 2020-02-03 22:52:07.000 034 33843.19 314.34 17123.20 88888.00 2020-02-03 22:52:08.000 034 33843.20 314.37 17123.23 88888.00 2020-02-03 22:52:09.000 034 33843.22 314.38 17123.22 88888.00 2020-02-03 22:52:10.000 034 33843.23 314.34 17123.25 37929.79 2020-02-03 22:52:11.000 034 33843.24 314.35 17123.22 88888.00 2020-02-03 22:52:12.000 034 33843.22 314.37 17123.21 88888.00 2020-02-03 22:52:13.000 034 33843.22 314.36 17123.22 88888.00 2020-02-03 22:52:14.000 034 33843.20 314.39 17123.20 88888.00 2020-02-03 22:52:15.000 034 33843.21 314.36 17123.19 37929.83 2020-02-03 22:52:16.000 034 33843.26 314.34 17123.18 88888.00 2020-02-03 22:52:17.000 034 33843.29 314.36 17123.19 88888.00 2020-02-03 22:52:18.000 034 33843.31 314.37 17123.18 88888.00 2020-02-03 22:52:19.000 034 33843.32 314.38 17123.17 88888.00 2020-02-03 22:52:20.000 034 33843.29 314.38 17123.16 37929.92 2020-02-03 22:52:21.000 034 33843.30 314.37 17123.17 88888.00 2020-02-03 22:52:22.000 034 33843.30 314.35 17123.21 88888.00 2020-02-03 22:52:23.000 034 33843.35 314.35 17123.17 88888.00 2020-02-03 22:52:24.000 034 33843.38 314.37 17123.11 88888.00 2020-02-03 22:52:25.000 034 33843.35 314.37 17123.16 37929.94 2020-02-03 22:52:26.000 034 33843.35 314.40 17123.21 88888.00 2020-02-03 22:52:27.000 034 33843.33 314.39 17123.22 88888.00 2020-02-03 22:52:28.000 034 33843.33 314.36 17123.20 88888.00 2020-02-03 22:52:29.000 034 33843.35 314.33 17123.18 88888.00 2020-02-03 22:52:30.000 034 33843.39 314.32 17123.16 37929.87 2020-02-03 22:52:31.000 034 33843.41 314.34 17123.14 88888.00 2020-02-03 22:52:32.000 034 33843.41 314.36 17123.17 88888.00 2020-02-03 22:52:33.000 034 33843.42 314.39 17123.20 88888.00 2020-02-03 22:52:34.000 034 33843.41 314.40 17123.21 88888.00 2020-02-03 22:52:35.000 034 33843.40 314.34 17123.17 37929.89 2020-02-03 22:52:36.000 034 33843.38 314.34 17123.18 88888.00 2020-02-03 22:52:37.000 034 33843.40 314.37 17123.20 88888.00 2020-02-03 22:52:38.000 034 33843.44 314.39 17123.23 88888.00 2020-02-03 22:52:39.000 034 33843.45 314.40 17123.18 88888.00 2020-02-03 22:52:40.000 034 33843.45 314.40 17123.15 37929.90 2020-02-03 22:52:41.000 034 33843.43 314.42 17123.19 88888.00 2020-02-03 22:52:42.000 034 33843.49 314.39 17123.19 88888.00 2020-02-03 22:52:43.000 034 33843.51 314.43 17123.20 88888.00 2020-02-03 22:52:44.000 034 33843.46 314.43 17123.21 88888.00 2020-02-03 22:52:45.000 034 33843.43 314.43 17123.18 37929.99 2020-02-03 22:52:46.000 034 33843.37 314.35 17123.17 88888.00 2020-02-03 22:52:47.000 034 33843.40 314.30 17123.21 88888.00 2020-02-03 22:52:48.000 034 33843.47 314.31 17123.22 88888.00 2020-02-03 22:52:49.000 034 33843.49 314.32 17123.23 88888.00 2020-02-03 22:52:50.000 034 33843.48 314.36 17123.21 37930.14 2020-02-03 22:52:51.000 034 33843.49 314.39 17123.19 88888.00 2020-02-03 22:52:52.000 034 33843.52 314.36 17123.18 88888.00 2020-02-03 22:52:53.000 034 33843.56 314.37 17123.21 88888.00 2020-02-03 22:52:54.000 034 33843.53 314.38 17123.24 88888.00 2020-02-03 22:52:55.000 034 33843.52 314.39 17123.28 37930.12 2020-02-03 22:52:56.000 034 33843.54 314.37 17123.31 88888.00 2020-02-03 22:52:57.000 034 33843.54 314.35 17123.27 88888.00 2020-02-03 22:52:58.000 034 33843.52 314.33 17123.23 88888.00 2020-02-03 22:52:59.000 034 33843.53 314.36 17123.22 88888.00 2020-02-03 22:53:00.000 034 33843.54 314.35 17123.22 37930.12 2020-02-03 22:53:01.000 034 33843.55 314.34 17123.21 88888.00 2020-02-03 22:53:02.000 034 33843.58 314.36 17123.24 88888.00 2020-02-03 22:53:03.000 034 33843.56 314.41 17123.27 88888.00 2020-02-03 22:53:04.000 034 33843.56 314.43 17123.25 88888.00 2020-02-03 22:53:05.000 034 33843.56 314.44 17123.23 37930.06 2020-02-03 22:53:06.000 034 33843.58 314.39 17123.20 88888.00 2020-02-03 22:53:07.000 034 33843.61 314.40 17123.22 88888.00 2020-02-03 22:53:08.000 034 33843.62 314.43 17123.23 88888.00 2020-02-03 22:53:09.000 034 33843.63 314.42 17123.23 88888.00 2020-02-03 22:53:10.000 034 33843.61 314.45 17123.22 37930.10 2020-02-03 22:53:11.000 034 33843.58 314.39 17123.19 88888.00 2020-02-03 22:53:12.000 034 33843.60 314.38 17123.19 88888.00 2020-02-03 22:53:13.000 034 33843.63 314.38 17123.19 88888.00 2020-02-03 22:53:14.000 034 33843.64 314.40 17123.20 88888.00 2020-02-03 22:53:15.000 034 33843.64 314.41 17123.24 37930.12 2020-02-03 22:53:16.000 034 33843.66 314.38 17123.21 88888.00 2020-02-03 22:53:17.000 034 33843.66 314.38 17123.18 88888.00 2020-02-03 22:53:18.000 034 33843.60 314.39 17123.18 88888.00 2020-02-03 22:53:19.000 034 33843.60 314.39 17123.17 88888.00 2020-02-03 22:53:20.000 034 33843.62 314.41 17123.17 37930.22 2020-02-03 22:53:21.000 034 33843.58 314.42 17123.16 88888.00 2020-02-03 22:53:22.000 034 33843.56 314.43 17123.15 88888.00 2020-02-03 22:53:23.000 034 33843.56 314.44 17123.13 88888.00 2020-02-03 22:53:24.000 034 33843.58 314.44 17123.15 88888.00 2020-02-03 22:53:25.000 034 33843.61 314.49 17123.18 37930.08 2020-02-03 22:53:26.000 034 33843.58 314.48 17123.15 88888.00 2020-02-03 22:53:27.000 034 33843.52 314.47 17123.19 88888.00 2020-02-03 22:53:28.000 034 33843.52 314.49 17123.19 88888.00 2020-02-03 22:53:29.000 034 33843.54 314.48 17123.18 88888.00 2020-02-03 22:53:30.000 034 33843.54 314.48 17123.22 37930.19 2020-02-03 22:53:31.000 034 33843.51 314.49 17123.22 88888.00 2020-02-03 22:53:32.000 034 33843.49 314.45 17123.22 88888.00 2020-02-03 22:53:33.000 034 33843.42 314.47 17123.21 88888.00 2020-02-03 22:53:34.000 034 33843.37 314.50 17123.24 88888.00 2020-02-03 22:53:35.000 034 33843.37 314.52 17123.23 37930.08 2020-02-03 22:53:36.000 034 33843.39 314.50 17123.22 88888.00 2020-02-03 22:53:37.000 034 33843.41 314.55 17123.22 88888.00 2020-02-03 22:53:38.000 034 33843.39 314.60 17123.24 88888.00 2020-02-03 22:53:39.000 034 33843.35 314.57 17123.24 88888.00 2020-02-03 22:53:40.000 034 33843.35 314.60 17123.26 37930.10 2020-02-03 22:53:41.000 034 33843.35 314.58 17123.28 88888.00 2020-02-03 22:53:42.000 034 33843.36 314.59 17123.25 88888.00 2020-02-03 22:53:43.000 034 33843.34 314.59 17123.23 88888.00 2020-02-03 22:53:44.000 034 33843.35 314.58 17123.27 88888.00 2020-02-03 22:53:45.000 034 33843.31 314.56 17123.30 37929.97 2020-02-03 22:53:46.000 034 33843.31 314.56 17123.29 88888.00 2020-02-03 22:53:47.000 034 33843.31 314.57 17123.29 88888.00 2020-02-03 22:53:48.000 034 33843.32 314.60 17123.29 88888.00 2020-02-03 22:53:49.000 034 33843.28 314.63 17123.27 88888.00 2020-02-03 22:53:50.000 034 33843.30 314.63 17123.27 37929.97 2020-02-03 22:53:51.000 034 33843.28 314.60 17123.26 88888.00 2020-02-03 22:53:52.000 034 33843.30 314.61 17123.31 88888.00 2020-02-03 22:53:53.000 034 33843.31 314.66 17123.27 88888.00 2020-02-03 22:53:54.000 034 33843.29 314.66 17123.27 88888.00 2020-02-03 22:53:55.000 034 33843.30 314.67 17123.26 37929.96 2020-02-03 22:53:56.000 034 33843.27 314.63 17123.21 88888.00 2020-02-03 22:53:57.000 034 33843.27 314.65 17123.24 88888.00 2020-02-03 22:53:58.000 034 33843.24 314.68 17123.21 88888.00 2020-02-03 22:53:59.000 034 33843.22 314.67 17123.27 88888.00 2020-02-03 22:54:00.000 034 33843.20 314.68 17123.29 37929.83 2020-02-03 22:54:01.000 034 33843.20 314.68 17123.29 88888.00 2020-02-03 22:54:02.000 034 33843.19 314.70 17123.30 88888.00 2020-02-03 22:54:03.000 034 33843.23 314.71 17123.31 88888.00 2020-02-03 22:54:04.000 034 33843.25 314.68 17123.28 88888.00 2020-02-03 22:54:05.000 034 33843.26 314.69 17123.26 37929.79 2020-02-03 22:54:06.000 034 33843.24 314.68 17123.27 88888.00 2020-02-03 22:54:07.000 034 33843.22 314.69 17123.27 88888.00 2020-02-03 22:54:08.000 034 33843.23 314.76 17123.30 88888.00 2020-02-03 22:54:09.000 034 33843.24 314.75 17123.32 88888.00 2020-02-03 22:54:10.000 034 33843.25 314.74 17123.28 37929.83 2020-02-03 22:54:11.000 034 33843.25 314.76 17123.31 88888.00 2020-02-03 22:54:12.000 034 33843.25 314.76 17123.28 88888.00 2020-02-03 22:54:13.000 034 33843.27 314.77 17123.25 88888.00 2020-02-03 22:54:14.000 034 33843.29 314.75 17123.28 88888.00 2020-02-03 22:54:15.000 034 33843.31 314.70 17123.29 37929.90 2020-02-03 22:54:16.000 034 33843.31 314.69 17123.31 88888.00 2020-02-03 22:54:17.000 034 33843.34 314.71 17123.28 88888.00 2020-02-03 22:54:18.000 034 33843.35 314.70 17123.29 88888.00 2020-02-03 22:54:19.000 034 33843.33 314.71 17123.31 88888.00 2020-02-03 22:54:20.000 034 33843.31 314.74 17123.27 37929.97 2020-02-03 22:54:21.000 034 33843.28 314.78 17123.28 88888.00 2020-02-03 22:54:22.000 034 33843.31 314.80 17123.28 88888.00 2020-02-03 22:54:23.000 034 33843.32 314.77 17123.26 88888.00 2020-02-03 22:54:24.000 034 33843.33 314.74 17123.22 88888.00 2020-02-03 22:54:25.000 034 33843.34 314.76 17123.24 37929.90 2020-02-03 22:54:26.000 034 33843.33 314.81 17123.26 88888.00 2020-02-03 22:54:27.000 034 33843.35 314.85 17123.27 88888.00 2020-02-03 22:54:28.000 034 33843.36 314.81 17123.30 88888.00 2020-02-03 22:54:29.000 034 33843.37 314.74 17123.31 88888.00 2020-02-03 22:54:30.000 034 33843.40 314.72 17123.27 37929.93 2020-02-03 22:54:31.000 034 33843.41 314.78 17123.22 88888.00 2020-02-03 22:54:32.000 034 33843.43 314.77 17123.20 88888.00 2020-02-03 22:54:33.000 034 33843.43 314.79 17123.24 88888.00 2020-02-03 22:54:34.000 034 33843.43 314.78 17123.27 88888.00 2020-02-03 22:54:35.000 034 33843.44 314.78 17123.29 37930.07 2020-02-03 22:54:36.000 034 33843.42 314.78 17123.26 88888.00 2020-02-03 22:54:37.000 034 33843.44 314.80 17123.26 88888.00 2020-02-03 22:54:38.000 034 33843.43 314.78 17123.26 88888.00 2020-02-03 22:54:39.000 034 33843.44 314.80 17123.27 88888.00 2020-02-03 22:54:40.000 034 33843.47 314.79 17123.27 37930.03 2020-02-03 22:54:41.000 034 33843.47 314.83 17123.25 88888.00 2020-02-03 22:54:42.000 034 33843.48 314.84 17123.26 88888.00 2020-02-03 22:54:43.000 034 33843.51 314.82 17123.28 88888.00 2020-02-03 22:54:44.000 034 33843.50 314.80 17123.25 88888.00 2020-02-03 22:54:45.000 034 33843.50 314.79 17123.27 37930.01 2020-02-03 22:54:46.000 034 33843.54 314.81 17123.30 88888.00 2020-02-03 22:54:47.000 034 33843.58 314.79 17123.29 88888.00 2020-02-03 22:54:48.000 034 33843.60 314.82 17123.33 88888.00 2020-02-03 22:54:49.000 034 33843.58 314.86 17123.35 88888.00 2020-02-03 22:54:50.000 034 33843.58 314.90 17123.33 37930.08 2020-02-03 22:54:51.000 034 33843.61 314.88 17123.30 88888.00 2020-02-03 22:54:52.000 034 33843.63 314.83 17123.28 88888.00 2020-02-03 22:54:53.000 034 33843.65 314.82 17123.33 88888.00 2020-02-03 22:54:54.000 034 33843.63 314.80 17123.29 88888.00 2020-02-03 22:54:55.000 034 33843.64 314.82 17123.31 37930.10 2020-02-03 22:54:56.000 034 33843.64 314.80 17123.31 88888.00 2020-02-03 22:54:57.000 034 33843.63 314.83 17123.28 88888.00 2020-02-03 22:54:58.000 034 33843.63 314.81 17123.24 88888.00 2020-02-03 22:54:59.000 034 33843.65 314.79 17123.23 88888.00 2020-02-03 22:55:00.000 034 33843.66 314.76 17123.22 37930.24 2020-02-03 22:55:01.000 034 33843.64 314.78 17123.25 88888.00 2020-02-03 22:55:02.000 034 33843.63 314.78 17123.32 88888.00 2020-02-03 22:55:03.000 034 33843.63 314.80 17123.34 88888.00 2020-02-03 22:55:04.000 034 33843.63 314.82 17123.33 88888.00 2020-02-03 22:55:05.000 034 33843.62 314.80 17123.32 37930.15 2020-02-03 22:55:06.000 034 33843.63 314.84 17123.30 88888.00 2020-02-03 22:55:07.000 034 33843.62 314.88 17123.25 88888.00 2020-02-03 22:55:08.000 034 33843.62 314.87 17123.25 88888.00 2020-02-03 22:55:09.000 034 33843.62 314.86 17123.26 88888.00 2020-02-03 22:55:10.000 034 33843.59 314.86 17123.29 37930.07 2020-02-03 22:55:11.000 034 33843.59 314.85 17123.28 88888.00 2020-02-03 22:55:12.000 034 33843.56 314.82 17123.27 88888.00 2020-02-03 22:55:13.000 034 33843.52 314.81 17123.26 88888.00 2020-02-03 22:55:14.000 034 33843.48 314.85 17123.28 88888.00 2020-02-03 22:55:15.000 034 33843.48 314.83 17123.31 37930.10 2020-02-03 22:55:16.000 034 33843.47 314.83 17123.29 88888.00 2020-02-03 22:55:17.000 034 33843.46 314.82 17123.31 88888.00 2020-02-03 22:55:18.000 034 33843.41 314.85 17123.30 88888.00 2020-02-03 22:55:19.000 034 33843.39 314.90 17123.26 88888.00 2020-02-03 22:55:20.000 034 33843.38 314.92 17123.25 37929.93 2020-02-03 22:55:21.000 034 33843.36 314.89 17123.24 88888.00 2020-02-03 22:55:22.000 034 33843.31 314.88 17123.24 88888.00 2020-02-03 22:55:23.000 034 33843.31 314.87 17123.24 88888.00 2020-02-03 22:55:24.000 034 33843.32 314.92 17123.30 88888.00 2020-02-03 22:55:25.000 034 33843.29 314.96 17123.30 37929.92 2020-02-03 22:55:26.000 034 33843.29 315.00 17123.26 88888.00 2020-02-03 22:55:27.000 034 33843.25 314.98 17123.26 88888.00 2020-02-03 22:55:28.000 034 33843.19 314.93 17123.26 88888.00 2020-02-03 22:55:29.000 034 33843.14 314.92 17123.25 88888.00 2020-02-03 22:55:30.000 034 33843.13 314.94 17123.26 37929.72 2020-02-03 22:55:31.000 034 33843.07 314.96 17123.28 88888.00 2020-02-03 22:55:32.000 034 33843.00 314.99 17123.25 88888.00 2020-02-03 22:55:33.000 034 33843.00 314.99 17123.23 88888.00 2020-02-03 22:55:34.000 034 33842.98 314.96 17123.21 88888.00 2020-02-03 22:55:35.000 034 33842.95 314.97 17123.20 37929.65 2020-02-03 22:55:36.000 034 33842.92 315.01 17123.23 88888.00 2020-02-03 22:55:37.000 034 33842.88 315.07 17123.25 88888.00 2020-02-03 22:55:38.000 034 33842.87 315.06 17123.29 88888.00 2020-02-03 22:55:39.000 034 33842.91 315.05 17123.26 88888.00 2020-02-03 22:55:40.000 034 33842.89 315.09 17123.27 37929.54 2020-02-03 22:55:41.000 034 33842.86 315.14 17123.30 88888.00 2020-02-03 22:55:42.000 034 33842.80 315.14 17123.27 88888.00 2020-02-03 22:55:43.000 034 33842.80 315.15 17123.30 88888.00 2020-02-03 22:55:44.000 034 33842.80 315.15 17123.30 88888.00 2020-02-03 22:55:45.000 034 33842.80 315.14 17123.28 37929.37 2020-02-03 22:55:46.000 034 33842.81 315.16 17123.27 88888.00 2020-02-03 22:55:47.000 034 33842.79 315.19 17123.28 88888.00 2020-02-03 22:55:48.000 034 33842.75 315.14 17123.28 88888.00 2020-02-03 22:55:49.000 034 33842.76 315.17 17123.27 88888.00 2020-02-03 22:55:50.000 034 33842.78 315.16 17123.25 37929.37 2020-02-03 22:55:51.000 034 33842.79 315.15 17123.32 88888.00 2020-02-03 22:55:52.000 034 33842.74 315.14 17123.24 88888.00 2020-02-03 22:55:53.000 034 33842.73 315.18 17123.21 88888.00 2020-02-03 22:55:54.000 034 33842.76 315.20 17123.27 88888.00 2020-02-03 22:55:55.000 034 33842.74 315.21 17123.24 37929.44 2020-02-03 22:55:56.000 034 33842.73 315.20 17123.22 88888.00 2020-02-03 22:55:57.000 034 33842.75 315.23 17123.21 88888.00 2020-02-03 22:55:58.000 034 33842.77 315.24 17123.21 88888.00 2020-02-03 22:55:59.000 034 33842.79 315.28 17123.20 88888.00 2020-02-03 22:56:00.000 034 33842.80 315.26 17123.19 37929.44 2020-02-03 22:56:01.000 034 33842.78 315.25 17123.20 88888.00 2020-02-03 22:56:02.000 034 33842.79 315.29 17123.24 88888.00 2020-02-03 22:56:03.000 034 33842.80 315.28 17123.25 88888.00 2020-02-03 22:56:04.000 034 33842.79 315.26 17123.22 88888.00 2020-02-03 22:56:05.000 034 33842.81 315.29 17123.21 37929.42 2020-02-03 22:56:06.000 034 33842.79 315.24 17123.22 88888.00 2020-02-03 22:56:07.000 034 33842.82 315.24 17123.20 88888.00 2020-02-03 22:56:08.000 034 33842.81 315.27 17123.23 88888.00 2020-02-03 22:56:09.000 034 33842.86 315.25 17123.20 88888.00 2020-02-03 22:56:10.000 034 33842.86 315.27 17123.21 37929.46 2020-02-03 22:56:11.000 034 33842.91 315.29 17123.23 88888.00 2020-02-03 22:56:12.000 034 33842.91 315.30 17123.25 88888.00 2020-02-03 22:56:13.000 034 33842.90 315.29 17123.26 88888.00 2020-02-03 22:56:14.000 034 33842.92 315.28 17123.22 88888.00 2020-02-03 22:56:15.000 034 33842.96 315.27 17123.23 37929.58 2020-02-03 22:56:16.000 034 33842.93 315.24 17123.26 88888.00 2020-02-03 22:56:17.000 034 33842.94 315.25 17123.31 88888.00 2020-02-03 22:56:18.000 034 33842.97 315.27 17123.28 88888.00 2020-02-03 22:56:19.000 034 33842.98 315.28 17123.25 88888.00 2020-02-03 22:56:20.000 034 33842.98 315.29 17123.26 37929.67 2020-02-03 22:56:21.000 034 33843.02 315.30 17123.29 88888.00 2020-02-03 22:56:22.000 034 33842.99 315.31 17123.25 88888.00 2020-02-03 22:56:23.000 034 33842.98 315.32 17123.27 88888.00 2020-02-03 22:56:24.000 034 33842.97 315.28 17123.31 88888.00 2020-02-03 22:56:25.000 034 33843.00 315.28 17123.30 37929.65 2020-02-03 22:56:26.000 034 33842.97 315.27 17123.25 88888.00 2020-02-03 22:56:27.000 034 33843.00 315.26 17123.27 88888.00 2020-02-03 22:56:28.000 034 33843.00 315.26 17123.34 88888.00 2020-02-03 22:56:29.000 034 33842.99 315.25 17123.36 88888.00 2020-02-03 22:56:30.000 034 33843.00 315.29 17123.37 37929.69 2020-02-03 22:56:31.000 034 33843.04 315.30 17123.34 88888.00 2020-02-03 22:56:32.000 034 33843.04 315.30 17123.31 88888.00 2020-02-03 22:56:33.000 034 33843.01 315.28 17123.23 88888.00 2020-02-03 22:56:34.000 034 33843.03 315.29 17123.28 88888.00 2020-02-03 22:56:35.000 034 33843.01 315.29 17123.28 37929.62 2020-02-03 22:56:36.000 034 33843.00 315.31 17123.29 88888.00 2020-02-03 22:56:37.000 034 33843.00 315.32 17123.29 88888.00 2020-02-03 22:56:38.000 034 33842.96 315.25 17123.28 88888.00 2020-02-03 22:56:39.000 034 33842.95 315.27 17123.31 88888.00 2020-02-03 22:56:40.000 034 33842.95 315.29 17123.31 37929.68 2020-02-03 22:56:41.000 034 33842.94 315.30 17123.30 88888.00 2020-02-03 22:56:42.000 034 33842.94 315.27 17123.33 88888.00 2020-02-03 22:56:43.000 034 33842.96 315.29 17123.30 88888.00 2020-02-03 22:56:44.000 034 33842.93 315.29 17123.32 88888.00 2020-02-03 22:56:45.000 034 33842.92 315.27 17123.31 37929.62 2020-02-03 22:56:46.000 034 33842.93 315.29 17123.36 88888.00 2020-02-03 22:56:47.000 034 33842.93 315.27 17123.36 88888.00 2020-02-03 22:56:48.000 034 33842.89 315.25 17123.32 88888.00 2020-02-03 22:56:49.000 034 33842.85 315.28 17123.31 88888.00 2020-02-03 22:56:50.000 034 33842.88 315.35 17123.29 37929.51 2020-02-03 22:56:51.000 034 33842.89 315.33 17123.28 88888.00 2020-02-03 22:56:52.000 034 33842.88 315.30 17123.29 88888.00 2020-02-03 22:56:53.000 034 33842.85 315.29 17123.27 88888.00 2020-02-03 22:56:54.000 034 33842.84 315.29 17123.28 88888.00 2020-02-03 22:56:55.000 034 33842.83 315.27 17123.28 37929.57 2020-02-03 22:56:56.000 034 33842.81 315.28 17123.29 88888.00 2020-02-03 22:56:57.000 034 33842.77 315.28 17123.27 88888.00 2020-02-03 22:56:58.000 034 33842.78 315.28 17123.28 88888.00 2020-02-03 22:56:59.000 034 33842.79 315.26 17123.29 88888.00 2020-02-03 22:57:00.000 034 33842.78 315.28 17123.30 37929.53 2020-02-03 22:57:01.000 034 33842.77 315.24 17123.28 88888.00 2020-02-03 22:57:02.000 034 33842.78 315.27 17123.31 88888.00 2020-02-03 22:57:03.000 034 33842.75 315.31 17123.30 88888.00 2020-02-03 22:57:04.000 034 33842.72 315.33 17123.30 88888.00 2020-02-03 22:57:05.000 034 33842.72 315.28 17123.30 37929.51 2020-02-03 22:57:06.000 034 33842.70 315.28 17123.32 88888.00 2020-02-03 22:57:07.000 034 33842.72 315.32 17123.30 88888.00 2020-02-03 22:57:08.000 034 33842.69 315.33 17123.31 88888.00 2020-02-03 22:57:09.000 034 33842.69 315.33 17123.31 88888.00 2020-02-03 22:57:10.000 034 33842.69 315.35 17123.27 37929.36 2020-02-03 22:57:11.000 034 33842.66 315.38 17123.24 88888.00 2020-02-03 22:57:12.000 034 33842.64 315.38 17123.26 88888.00 2020-02-03 22:57:13.000 034 33842.63 315.36 17123.29 88888.00 2020-02-03 22:57:14.000 034 33842.61 315.38 17123.32 88888.00 2020-02-03 22:57:15.000 034 33842.57 315.37 17123.32 37929.37 2020-02-03 22:57:16.000 034 33842.60 315.32 17123.32 88888.00 2020-02-03 22:57:17.000 034 33842.60 315.35 17123.34 88888.00 2020-02-03 22:57:18.000 034 33842.58 315.41 17123.34 88888.00 2020-02-03 22:57:19.000 034 33842.54 315.41 17123.34 88888.00 2020-02-03 22:57:20.000 034 33842.53 315.42 17123.33 37929.31 2020-02-03 22:57:21.000 034 33842.55 315.42 17123.34 88888.00 2020-02-03 22:57:22.000 034 33842.55 315.40 17123.29 88888.00 2020-02-03 22:57:23.000 034 33842.55 315.47 17123.29 88888.00 2020-02-03 22:57:24.000 034 33842.54 315.47 17123.28 88888.00 2020-02-03 22:57:25.000 034 33842.55 315.46 17123.31 37929.28 2020-02-03 22:57:26.000 034 33842.57 315.48 17123.32 88888.00 2020-02-03 22:57:27.000 034 33842.56 315.47 17123.31 88888.00 2020-02-03 22:57:28.000 034 33842.58 315.44 17123.29 88888.00 2020-02-03 22:57:29.000 034 33842.55 315.46 17123.28 88888.00 2020-02-03 22:57:30.000 034 33842.55 315.45 17123.24 37929.26 2020-02-03 22:57:31.000 034 33842.57 315.46 17123.28 88888.00 2020-02-03 22:57:32.000 034 33842.50 315.48 17123.30 88888.00 2020-02-03 22:57:33.000 034 33842.51 315.50 17123.33 88888.00 2020-02-03 22:57:34.000 034 33842.52 315.51 17123.33 88888.00 2020-02-03 22:57:35.000 034 33842.47 315.54 17123.33 37929.24 2020-02-03 22:57:36.000 034 33842.46 315.57 17123.32 88888.00 2020-02-03 22:57:37.000 034 33842.48 315.53 17123.27 88888.00 2020-02-03 22:57:38.000 034 33842.47 315.53 17123.26 88888.00 2020-02-03 22:57:39.000 034 33842.44 315.56 17123.25 88888.00 2020-02-03 22:57:40.000 034 33842.43 315.51 17123.27 37929.11 2020-02-03 22:57:41.000 034 33842.42 315.53 17123.33 88888.00 2020-02-03 22:57:42.000 034 33842.45 315.58 17123.33 88888.00 2020-02-03 22:57:43.000 034 33842.45 315.56 17123.35 88888.00 2020-02-03 22:57:44.000 034 33842.38 315.50 17123.29 88888.00 2020-02-03 22:57:45.000 034 33842.38 315.50 17123.29 37929.18 2020-02-03 22:57:46.000 034 33842.38 315.50 17123.32 88888.00 2020-02-03 22:57:47.000 034 33842.41 315.48 17123.37 88888.00 2020-02-03 22:57:48.000 034 33842.42 315.50 17123.32 88888.00 2020-02-03 22:57:49.000 034 33842.40 315.51 17123.33 88888.00 2020-02-03 22:57:50.000 034 33842.44 315.46 17123.32 37929.08 2020-02-03 22:57:51.000 034 33842.44 315.46 17123.33 88888.00 2020-02-03 22:57:52.000 034 33842.43 315.49 17123.32 88888.00 2020-02-03 22:57:53.000 034 33842.40 315.52 17123.33 88888.00 2020-02-03 22:57:54.000 034 33842.38 315.49 17123.34 88888.00 2020-02-03 22:57:55.000 034 33842.41 315.47 17123.37 37929.15 2020-02-03 22:57:56.000 034 33842.39 315.49 17123.37 88888.00 2020-02-03 22:57:57.000 034 33842.39 315.51 17123.36 88888.00 2020-02-03 22:57:58.000 034 33842.43 315.54 17123.36 88888.00 2020-02-03 22:57:59.000 034 33842.41 315.52 17123.36 88888.00 2020-02-03 22:58:00.000 034 33842.45 315.49 17123.35 37929.19 2020-02-03 22:58:01.000 034 33842.48 315.47 17123.35 88888.00 2020-02-03 22:58:02.000 034 33842.48 315.47 17123.31 88888.00 2020-02-03 22:58:03.000 034 33842.47 315.46 17123.30 88888.00 2020-02-03 22:58:04.000 034 33842.47 315.44 17123.33 88888.00 2020-02-03 22:58:05.000 034 33842.51 315.50 17123.29 37929.19 2020-02-03 22:58:06.000 034 33842.48 315.50 17123.28 88888.00 2020-02-03 22:58:07.000 034 33842.46 315.50 17123.28 88888.00 2020-02-03 22:58:08.000 034 33842.45 315.49 17123.29 88888.00 2020-02-03 22:58:09.000 034 33842.47 315.51 17123.31 88888.00 2020-02-03 22:58:10.000 034 33842.46 315.47 17123.34 37929.21 2020-02-03 22:58:11.000 034 33842.48 315.46 17123.35 88888.00 2020-02-03 22:58:12.000 034 33842.52 315.45 17123.35 88888.00 2020-02-03 22:58:13.000 034 33842.53 315.45 17123.36 88888.00 2020-02-03 22:58:14.000 034 33842.52 315.44 17123.40 88888.00 2020-02-03 22:58:15.000 034 33842.51 315.46 17123.33 37929.19 2020-02-03 22:58:16.000 034 33842.46 315.47 17123.31 88888.00 2020-02-03 22:58:17.000 034 33842.47 315.45 17123.31 88888.00 2020-02-03 22:58:18.000 034 33842.48 315.50 17123.31 88888.00 2020-02-03 22:58:19.000 034 33842.43 315.50 17123.30 88888.00 2020-02-03 22:58:20.000 034 33842.40 315.51 17123.30 37929.08 2020-02-03 22:58:21.000 034 33842.41 315.52 17123.32 88888.00 2020-02-03 22:58:22.000 034 33842.39 315.48 17123.32 88888.00 2020-02-03 22:58:23.000 034 33842.37 315.49 17123.32 88888.00 2020-02-03 22:58:24.000 034 33842.38 315.45 17123.31 88888.00 2020-02-03 22:58:25.000 034 33842.37 315.48 17123.28 37929.12 2020-02-03 22:58:26.000 034 33842.34 315.45 17123.30 88888.00 2020-02-03 22:58:27.000 034 33842.34 315.44 17123.34 88888.00 2020-02-03 22:58:28.000 034 33842.34 315.47 17123.35 88888.00 2020-02-03 22:58:29.000 034 33842.32 315.47 17123.30 88888.00 2020-02-03 22:58:30.000 034 33842.32 315.45 17123.34 37929.03 2020-02-03 22:58:31.000 034 33842.31 315.42 17123.36 88888.00 2020-02-03 22:58:32.000 034 33842.29 315.46 17123.35 88888.00 2020-02-03 22:58:33.000 034 33842.32 315.46 17123.35 88888.00 2020-02-03 22:58:34.000 034 33842.30 315.46 17123.36 88888.00 2020-02-03 22:58:35.000 034 33842.25 315.44 17123.34 37928.96 2020-02-03 22:58:36.000 034 33842.25 315.48 17123.34 88888.00 2020-02-03 22:58:37.000 034 33842.30 315.47 17123.32 88888.00 2020-02-03 22:58:38.000 034 33842.33 315.45 17123.31 88888.00 2020-02-03 22:58:39.000 034 33842.30 315.43 17123.32 88888.00 2020-02-03 22:58:40.000 034 33842.30 315.44 17123.33 37929.01 2020-02-03 22:58:41.000 034 33842.29 315.42 17123.32 88888.00 2020-02-03 22:58:42.000 034 33842.31 315.36 17123.34 88888.00 2020-02-03 22:58:43.000 034 33842.33 315.36 17123.37 88888.00 2020-02-03 22:58:44.000 034 33842.33 315.39 17123.32 88888.00 2020-02-03 22:58:45.000 034 33842.33 315.44 17123.29 37929.01 2020-02-03 22:58:46.000 034 33842.33 315.43 17123.33 88888.00 2020-02-03 22:58:47.000 034 33842.33 315.42 17123.36 88888.00 2020-02-03 22:58:48.000 034 33842.34 315.40 17123.36 88888.00 2020-02-03 22:58:49.000 034 33842.32 315.40 17123.38 88888.00 2020-02-03 22:58:50.000 034 33842.33 315.41 17123.38 37928.99 2020-02-03 22:58:51.000 034 33842.32 315.41 17123.33 88888.00 2020-02-03 22:58:52.000 034 33842.27 315.42 17123.36 88888.00 2020-02-03 22:58:53.000 034 33842.26 315.41 17123.42 88888.00 2020-02-03 22:58:54.000 034 33842.27 315.40 17123.41 88888.00 2020-02-03 22:58:55.000 034 33842.30 315.41 17123.34 37929.01 2020-02-03 22:58:56.000 034 33842.27 315.41 17123.35 88888.00 2020-02-03 22:58:57.000 034 33842.30 315.39 17123.36 88888.00 2020-02-03 22:58:58.000 034 33842.30 315.37 17123.34 88888.00 2020-02-03 22:58:59.000 034 33842.33 315.36 17123.36 88888.00 2020-02-03 22:59:00.000 034 33842.27 315.38 17123.32 37929.00 2020-02-03 22:59:01.000 034 33842.29 315.39 17123.32 88888.00 2020-02-03 22:59:02.000 034 33842.28 315.39 17123.36 88888.00 2020-02-03 22:59:03.000 034 33842.29 315.39 17123.38 88888.00 2020-02-03 22:59:04.000 034 33842.30 315.37 17123.35 88888.00 2020-02-03 22:59:05.000 034 33842.29 315.40 17123.35 37929.07 2020-02-03 22:59:06.000 034 33842.27 315.42 17123.35 88888.00 2020-02-03 22:59:07.000 034 33842.27 315.41 17123.34 88888.00 2020-02-03 22:59:08.000 034 33842.25 315.39 17123.37 88888.00 2020-02-03 22:59:09.000 034 33842.25 315.39 17123.36 88888.00 2020-02-03 22:59:10.000 034 33842.26 315.42 17123.40 37929.01 2020-02-03 22:59:11.000 034 33842.24 315.41 17123.38 88888.00 2020-02-03 22:59:12.000 034 33842.25 315.41 17123.40 88888.00 2020-02-03 22:59:13.000 034 33842.27 315.46 17123.44 88888.00 2020-02-03 22:59:14.000 034 33842.26 315.44 17123.41 88888.00 2020-02-03 22:59:15.000 034 33842.27 315.40 17123.43 37929.04 2020-02-03 22:59:16.000 034 33842.29 315.40 17123.39 88888.00 2020-02-03 22:59:17.000 034 33842.24 315.41 17123.40 88888.00 2020-02-03 22:59:18.000 034 33842.28 315.47 17123.43 88888.00 2020-02-03 22:59:19.000 034 33842.28 315.48 17123.39 88888.00 2020-02-03 22:59:20.000 034 33842.26 315.45 17123.38 37929.04 2020-02-03 22:59:21.000 034 33842.27 315.44 17123.43 88888.00 2020-02-03 22:59:22.000 034 33842.30 315.42 17123.40 88888.00 2020-02-03 22:59:23.000 034 33842.32 315.45 17123.40 88888.00 2020-02-03 22:59:24.000 034 33842.30 315.41 17123.46 88888.00 2020-02-03 22:59:25.000 034 33842.33 315.37 17123.42 37929.01 2020-02-03 22:59:26.000 034 33842.34 315.33 17123.44 88888.00 2020-02-03 22:59:27.000 034 33842.33 315.32 17123.41 88888.00 2020-02-03 22:59:28.000 034 33842.33 315.34 17123.41 88888.00 2020-02-03 22:59:29.000 034 33842.36 315.38 17123.38 88888.00 2020-02-03 22:59:30.000 034 33842.36 315.37 17123.40 37929.06 2020-02-03 22:59:31.000 034 33842.37 315.35 17123.41 88888.00 2020-02-03 22:59:32.000 034 33842.36 315.33 17123.42 88888.00 2020-02-03 22:59:33.000 034 33842.36 315.32 17123.37 88888.00 2020-02-03 22:59:34.000 034 33842.37 315.30 17123.38 88888.00 2020-02-03 22:59:35.000 034 33842.36 315.29 17123.40 37929.17 2020-02-03 22:59:36.000 034 33842.37 315.28 17123.41 88888.00 2020-02-03 22:59:37.000 034 33842.37 315.28 17123.38 88888.00 2020-02-03 22:59:38.000 034 33842.34 315.29 17123.37 88888.00 2020-02-03 22:59:39.000 034 33842.34 315.26 17123.33 88888.00 2020-02-03 22:59:40.000 034 33842.32 315.25 17123.33 37929.10 2020-02-03 22:59:41.000 034 33842.33 315.26 17123.37 88888.00 2020-02-03 22:59:42.000 034 33842.35 315.26 17123.35 88888.00 2020-02-03 22:59:43.000 034 33842.38 315.29 17123.36 88888.00 2020-02-03 22:59:44.000 034 33842.36 315.26 17123.37 88888.00 2020-02-03 22:59:45.000 034 33842.31 315.26 17123.41 37929.07 2020-02-03 22:59:46.000 034 33842.31 315.30 17123.39 88888.00 2020-02-03 22:59:47.000 034 33842.34 315.29 17123.38 88888.00 2020-02-03 22:59:48.000 034 33842.40 315.28 17123.37 88888.00 2020-02-03 22:59:49.000 034 33842.38 315.24 17123.36 88888.00 2020-02-03 22:59:50.000 034 33842.34 315.27 17123.37 37929.11 2020-02-03 22:59:51.000 034 33842.36 315.29 17123.36 88888.00 2020-02-03 22:59:52.000 034 33842.37 315.31 17123.37 88888.00 2020-02-03 22:59:53.000 034 33842.35 315.28 17123.36 88888.00 2020-02-03 22:59:54.000 034 33842.34 315.28 17123.37 88888.00 2020-02-03 22:59:55.000 034 33842.32 315.26 17123.36 37929.04 2020-02-03 22:59:56.000 034 33842.33 315.28 17123.37 88888.00 2020-02-03 22:59:57.000 034 33842.36 315.29 17123.44 88888.00 2020-02-03 22:59:58.000 034 33842.37 315.30 17123.40 88888.00 2020-02-03 22:59:59.000 034 33842.34 315.32 17123.40 88888.00 2020-02-03 23:00:00.000 034 33842.34 315.33 17123.40 37929.01 2020-02-03 23:00:01.000 034 33842.35 315.28 17123.41 88888.00 2020-02-03 23:00:02.000 034 33842.34 315.28 17123.40 88888.00 2020-02-03 23:00:03.000 034 33842.32 315.26 17123.43 88888.00 2020-02-03 23:00:04.000 034 33842.32 315.23 17123.41 88888.00 2020-02-03 23:00:05.000 034 33842.31 315.22 17123.38 37929.07 2020-02-03 23:00:06.000 034 33842.27 315.26 17123.37 88888.00 2020-02-03 23:00:07.000 034 33842.26 315.30 17123.40 88888.00 2020-02-03 23:00:08.000 034 33842.28 315.25 17123.36 88888.00 2020-02-03 23:00:09.000 034 33842.28 315.25 17123.33 88888.00 2020-02-03 23:00:10.000 034 33842.30 315.30 17123.32 37928.97 2020-02-03 23:00:11.000 034 33842.32 315.29 17123.33 88888.00 2020-02-03 23:00:12.000 034 33842.30 315.28 17123.34 88888.00 2020-02-03 23:00:13.000 034 33842.29 315.30 17123.37 88888.00 2020-02-03 23:00:14.000 034 33842.27 315.28 17123.41 88888.00 2020-02-03 23:00:15.000 034 33842.21 315.26 17123.40 37929.01 2020-02-03 23:00:16.000 034 33842.20 315.25 17123.39 88888.00 2020-02-03 23:00:17.000 034 33842.23 315.25 17123.39 88888.00 2020-02-03 23:00:18.000 034 33842.21 315.26 17123.42 88888.00 2020-02-03 23:00:19.000 034 33842.18 315.27 17123.43 88888.00 2020-02-03 23:00:20.000 034 33842.19 315.26 17123.38 37928.92 2020-02-03 23:00:21.000 034 33842.19 315.29 17123.36 88888.00 2020-02-03 23:00:22.000 034 33842.18 315.31 17123.38 88888.00 2020-02-03 23:00:23.000 034 33842.19 315.30 17123.35 88888.00 2020-02-03 23:00:24.000 034 33842.18 315.25 17123.35 88888.00 2020-02-03 23:00:25.000 034 33842.19 315.23 17123.37 37928.99 2020-02-03 23:00:26.000 034 33842.17 315.24 17123.39 88888.00 2020-02-03 23:00:27.000 034 33842.15 315.26 17123.41 88888.00 2020-02-03 23:00:28.000 034 33842.14 315.24 17123.40 88888.00 2020-02-03 23:00:29.000 034 33842.14 315.24 17123.44 88888.00 2020-02-03 23:00:30.000 034 33842.16 315.29 17123.39 37928.93 2020-02-03 23:00:31.000 034 33842.15 315.32 17123.38 88888.00 2020-02-03 23:00:32.000 034 33842.16 315.30 17123.36 88888.00 2020-02-03 23:00:33.000 034 33842.17 315.27 17123.40 88888.00 2020-02-03 23:00:34.000 034 33842.18 315.28 17123.39 88888.00 2020-02-03 23:00:35.000 034 33842.17 315.29 17123.37 37928.86 2020-02-03 23:00:36.000 034 33842.16 315.29 17123.38 88888.00 2020-02-03 23:00:37.000 034 33842.18 315.31 17123.40 88888.00 2020-02-03 23:00:38.000 034 33842.17 315.30 17123.42 88888.00 2020-02-03 23:00:39.000 034 33842.15 315.31 17123.44 88888.00 2020-02-03 23:00:40.000 034 33842.14 315.33 17123.42 37928.96 2020-02-03 23:00:41.000 034 33842.13 315.34 17123.41 88888.00 2020-02-03 23:00:42.000 034 33842.14 315.34 17123.41 88888.00 2020-02-03 23:00:43.000 034 33842.14 315.32 17123.42 88888.00 2020-02-03 23:00:44.000 034 33842.11 315.28 17123.42 88888.00 2020-02-03 23:00:45.000 034 33842.07 315.32 17123.43 37928.93 2020-02-03 23:00:46.000 034 33842.06 315.30 17123.45 88888.00 2020-02-03 23:00:47.000 034 33842.05 315.30 17123.42 88888.00 2020-02-03 23:00:48.000 034 33842.09 315.37 17123.42 88888.00 2020-02-03 23:00:49.000 034 33842.08 315.41 17123.42 88888.00 2020-02-03 23:00:50.000 034 33842.06 315.39 17123.40 37928.94 2020-02-03 23:00:51.000 034 33842.09 315.39 17123.41 88888.00 2020-02-03 23:00:52.000 034 33842.10 315.36 17123.42 88888.00 2020-02-03 23:00:53.000 034 33842.09 315.36 17123.39 88888.00 2020-02-03 23:00:54.000 034 33842.10 315.31 17123.40 88888.00 2020-02-03 23:00:55.000 034 33842.08 315.31 17123.43 37928.92 2020-02-03 23:00:56.000 034 33842.09 315.36 17123.42 88888.00 2020-02-03 23:00:57.000 034 33842.13 315.34 17123.39 88888.00 2020-02-03 23:00:58.000 034 33842.15 315.35 17123.39 88888.00 2020-02-03 23:00:59.000 034 33842.14 315.36 17123.35 88888.00 2020-02-03 23:01:00.000 034 33842.12 315.36 17123.36 37928.94 2020-02-03 23:01:01.000 034 33842.12 315.35 17123.37 88888.00 2020-02-03 23:01:02.000 034 33842.11 315.34 17123.36 88888.00 2020-02-03 23:01:03.000 034 33842.12 315.31 17123.34 88888.00 2020-02-03 23:01:04.000 034 33842.11 315.32 17123.31 88888.00 2020-02-03 23:01:05.000 034 33842.14 315.37 17123.36 37928.94 2020-02-03 23:01:06.000 034 33842.11 315.34 17123.31 88888.00 2020-02-03 23:01:07.000 034 33842.10 315.37 17123.35 88888.00 2020-02-03 23:01:08.000 034 33842.08 315.36 17123.38 88888.00 2020-02-03 23:01:09.000 034 33842.09 315.38 17123.39 88888.00 2020-02-03 23:01:10.000 034 33842.09 315.39 17123.42 37928.97 2020-02-03 23:01:11.000 034 33842.13 315.36 17123.38 88888.00 2020-02-03 23:01:12.000 034 33842.15 315.36 17123.37 88888.00 2020-02-03 23:01:13.000 034 33842.15 315.33 17123.40 88888.00 2020-02-03 23:01:14.000 034 33842.10 315.33 17123.37 88888.00 2020-02-03 23:01:15.000 034 33842.09 315.30 17123.37 37928.88 2020-02-03 23:01:16.000 034 33842.09 315.27 17123.35 88888.00 2020-02-03 23:01:17.000 034 33842.11 315.30 17123.38 88888.00 2020-02-03 23:01:18.000 034 33842.14 315.30 17123.35 88888.00 2020-02-03 23:01:19.000 034 33842.10 315.29 17123.39 88888.00 2020-02-03 23:01:20.000 034 33842.11 315.30 17123.36 37928.79 2020-02-03 23:01:21.000 034 33842.14 315.30 17123.36 88888.00 2020-02-03 23:01:22.000 034 33842.16 315.32 17123.30 88888.00 2020-02-03 23:01:23.000 034 33842.13 315.31 17123.33 88888.00 2020-02-03 23:01:24.000 034 33842.12 315.36 17123.38 88888.00 2020-02-03 23:01:25.000 034 33842.10 315.40 17123.36 37928.83 2020-02-03 23:01:26.000 034 33842.10 315.37 17123.37 88888.00 2020-02-03 23:01:27.000 034 33842.14 315.33 17123.36 88888.00 2020-02-03 23:01:28.000 034 33842.16 315.34 17123.33 88888.00 2020-02-03 23:01:29.000 034 33842.14 315.38 17123.35 88888.00 2020-02-03 23:01:30.000 034 33842.12 315.37 17123.35 37928.86 2020-02-03 23:01:31.000 034 33842.12 315.38 17123.36 88888.00 2020-02-03 23:01:32.000 034 33842.11 315.40 17123.37 88888.00 2020-02-03 23:01:33.000 034 33842.11 315.35 17123.37 88888.00 2020-02-03 23:01:34.000 034 33842.07 315.34 17123.38 88888.00 2020-02-03 23:01:35.000 034 33842.09 315.31 17123.42 37928.89 2020-02-03 23:01:36.000 034 33842.11 315.31 17123.45 88888.00 2020-02-03 23:01:37.000 034 33842.13 315.34 17123.43 88888.00 2020-02-03 23:01:38.000 034 33842.12 315.36 17123.41 88888.00 2020-02-03 23:01:39.000 034 33842.11 315.36 17123.39 88888.00 2020-02-03 23:01:40.000 034 33842.12 315.33 17123.38 37928.83 2020-02-03 23:01:41.000 034 33842.09 315.37 17123.41 88888.00 2020-02-03 23:01:42.000 034 33842.08 315.43 17123.45 88888.00 2020-02-03 23:01:43.000 034 33842.10 315.39 17123.45 88888.00 2020-02-03 23:01:44.000 034 33842.09 315.35 17123.43 88888.00 2020-02-03 23:01:45.000 034 33842.09 315.34 17123.43 37928.81 2020-02-03 23:01:46.000 034 33842.10 315.29 17123.41 88888.00 2020-02-03 23:01:47.000 034 33842.08 315.31 17123.42 88888.00 2020-02-03 23:01:48.000 034 33842.06 315.34 17123.44 88888.00 2020-02-03 23:01:49.000 034 33842.05 315.36 17123.43 88888.00 2020-02-03 23:01:50.000 034 33842.04 315.29 17123.44 37928.87 2020-02-03 23:01:51.000 034 33842.10 315.28 17123.39 88888.00 2020-02-03 23:01:52.000 034 33842.10 315.28 17123.39 88888.00 2020-02-03 23:01:53.000 034 33842.05 315.31 17123.42 88888.00 2020-02-03 23:01:54.000 034 33842.04 315.34 17123.45 88888.00 2020-02-03 23:01:55.000 034 33842.09 315.37 17123.40 37928.90 2020-02-03 23:01:56.000 034 33842.09 315.33 17123.36 88888.00 2020-02-03 23:01:57.000 034 33842.08 315.32 17123.34 88888.00 2020-02-03 23:01:58.000 034 33842.09 315.33 17123.35 88888.00 2020-02-03 23:01:59.000 034 33842.14 315.32 17123.39 88888.00 2020-02-03 23:02:00.000 034 33842.16 315.33 17123.41 37928.92 2020-02-03 23:02:01.000 034 33842.15 315.35 17123.42 88888.00 2020-02-03 23:02:02.000 034 33842.12 315.31 17123.37 88888.00 2020-02-03 23:02:03.000 034 33842.12 315.32 17123.39 88888.00 2020-02-03 23:02:04.000 034 33842.12 315.32 17123.39 88888.00 2020-02-03 23:02:05.000 034 33842.10 315.33 17123.37 37928.90 2020-02-03 23:02:06.000 034 33842.07 315.29 17123.32 88888.00 2020-02-03 23:02:07.000 034 33842.10 315.33 17123.35 88888.00 2020-02-03 23:02:08.000 034 33842.06 315.30 17123.36 88888.00 2020-02-03 23:02:09.000 034 33842.07 315.28 17123.36 88888.00 2020-02-03 23:02:10.000 034 33842.06 315.30 17123.39 37928.92 2020-02-03 23:02:11.000 034 33842.10 315.32 17123.38 88888.00 2020-02-03 23:02:12.000 034 33842.10 315.29 17123.39 88888.00 2020-02-03 23:02:13.000 034 33842.11 315.31 17123.37 88888.00 2020-02-03 23:02:14.000 034 33842.08 315.29 17123.35 88888.00 2020-02-03 23:02:15.000 034 33842.10 315.29 17123.40 37928.86 2020-02-03 23:02:16.000 034 33842.12 315.35 17123.38 88888.00 2020-02-03 23:02:17.000 034 33842.11 315.36 17123.38 88888.00 2020-02-03 23:02:18.000 034 33842.11 315.34 17123.42 88888.00 2020-02-03 23:02:19.000 034 33842.14 315.37 17123.44 88888.00 2020-02-03 23:02:20.000 034 33842.12 315.36 17123.46 37928.85 2020-02-03 23:02:21.000 034 33842.09 315.34 17123.42 88888.00 2020-02-03 23:02:22.000 034 33842.09 315.31 17123.43 88888.00 2020-02-03 23:02:23.000 034 33842.12 315.28 17123.40 88888.00 2020-02-03 23:02:24.000 034 33842.12 315.31 17123.41 88888.00 2020-02-03 23:02:25.000 034 33842.10 315.33 17123.41 37928.79 2020-02-03 23:02:26.000 034 33842.05 315.31 17123.40 88888.00 2020-02-03 23:02:27.000 034 33842.08 315.30 17123.41 88888.00 2020-02-03 23:02:28.000 034 33842.12 315.31 17123.42 88888.00 2020-02-03 23:02:29.000 034 33842.17 315.26 17123.39 88888.00 2020-02-03 23:02:30.000 034 33842.15 315.24 17123.40 37928.87 2020-02-03 23:02:31.000 034 33842.10 315.24 17123.41 88888.00 2020-02-03 23:02:32.000 034 33842.09 315.23 17123.40 88888.00 2020-02-03 23:02:33.000 034 33842.10 315.24 17123.41 88888.00 2020-02-03 23:02:34.000 034 33842.06 315.22 17123.42 88888.00 2020-02-03 23:02:35.000 034 33842.05 315.22 17123.38 37928.79 2020-02-03 23:02:36.000 034 33842.05 315.27 17123.37 88888.00 2020-02-03 23:02:37.000 034 33842.06 315.31 17123.40 88888.00 2020-02-03 23:02:38.000 034 33842.04 315.32 17123.42 88888.00 2020-02-03 23:02:39.000 034 33842.01 315.27 17123.43 88888.00 2020-02-03 23:02:40.000 034 33841.99 315.24 17123.43 37928.79 2020-02-03 23:02:41.000 034 33841.99 315.25 17123.42 88888.00 2020-02-03 23:02:42.000 034 33842.00 315.25 17123.36 88888.00 2020-02-03 23:02:43.000 034 33842.00 315.23 17123.37 88888.00 2020-02-03 23:02:44.000 034 33842.06 315.25 17123.38 88888.00 2020-02-03 23:02:45.000 034 33842.09 315.29 17123.36 37928.75 2020-02-03 23:02:46.000 034 33842.07 315.30 17123.34 88888.00 2020-02-03 23:02:47.000 034 33842.05 315.27 17123.35 88888.00 2020-02-03 23:02:48.000 034 33842.05 315.27 17123.42 88888.00 2020-02-03 23:02:49.000 034 33842.04 315.26 17123.40 88888.00 2020-02-03 23:02:50.000 034 33842.04 315.24 17123.41 37928.76 2020-02-03 23:02:51.000 034 33842.05 315.22 17123.38 88888.00 2020-02-03 23:02:52.000 034 33842.09 315.20 17123.39 88888.00 2020-02-03 23:02:53.000 034 33842.08 315.20 17123.42 88888.00 2020-02-03 23:02:54.000 034 33842.08 315.23 17123.38 88888.00 2020-02-03 23:02:55.000 034 33842.10 315.22 17123.39 37928.79 2020-02-03 23:02:56.000 034 33842.09 315.21 17123.39 88888.00 2020-02-03 23:02:57.000 034 33842.11 315.23 17123.41 88888.00 2020-02-03 23:02:58.000 034 33842.08 315.23 17123.39 88888.00 2020-02-03 23:02:59.000 034 33842.09 315.25 17123.43 88888.00 2020-02-03 23:03:00.000 034 33842.07 315.26 17123.41 37928.71 2020-02-03 23:03:01.000 034 33842.05 315.28 17123.38 88888.00 2020-02-03 23:03:02.000 034 33842.03 315.26 17123.40 88888.00 2020-02-03 23:03:03.000 034 33842.05 315.24 17123.39 88888.00 2020-02-03 23:03:04.000 034 33842.06 315.29 17123.39 88888.00 2020-02-03 23:03:05.000 034 33842.05 315.31 17123.36 37928.83 2020-02-03 23:03:06.000 034 33842.06 315.29 17123.39 88888.00 2020-02-03 23:03:07.000 034 33842.06 315.31 17123.40 88888.00 2020-02-03 23:03:08.000 034 33842.06 315.28 17123.37 88888.00 2020-02-03 23:03:09.000 034 33842.07 315.25 17123.38 88888.00 2020-02-03 23:03:10.000 034 33842.06 315.26 17123.38 37928.82 2020-02-03 23:03:11.000 034 33842.00 315.24 17123.38 88888.00 2020-02-03 23:03:12.000 034 33842.00 315.26 17123.38 88888.00 2020-02-03 23:03:13.000 034 33842.03 315.26 17123.42 88888.00 2020-02-03 23:03:14.000 034 33842.03 315.23 17123.35 88888.00 2020-02-03 23:03:15.000 034 33842.06 315.22 17123.38 37928.76 2020-02-03 23:03:16.000 034 33842.07 315.20 17123.40 88888.00 2020-02-03 23:03:17.000 034 33842.10 315.20 17123.37 88888.00 2020-02-03 23:03:18.000 034 33842.07 315.24 17123.33 88888.00 2020-02-03 23:03:19.000 034 33842.05 315.27 17123.39 88888.00 2020-02-03 23:03:20.000 034 33842.07 315.28 17123.38 37928.78 2020-02-03 23:03:21.000 034 33842.11 315.25 17123.35 88888.00 2020-02-03 23:03:22.000 034 33842.11 315.26 17123.40 88888.00 2020-02-03 23:03:23.000 034 33842.12 315.24 17123.44 88888.00 2020-02-03 23:03:24.000 034 33842.08 315.20 17123.42 88888.00 2020-02-03 23:03:25.000 034 33842.09 315.19 17123.42 37928.72 2020-02-03 23:03:26.000 034 33842.07 315.22 17123.43 88888.00 2020-02-03 23:03:27.000 034 33842.06 315.24 17123.39 88888.00 2020-02-03 23:03:28.000 034 33842.07 315.25 17123.38 88888.00 2020-02-03 23:03:29.000 034 33842.04 315.25 17123.37 88888.00 2020-02-03 23:03:30.000 034 33842.00 315.21 17123.36 37928.72 2020-02-03 23:03:31.000 034 33842.01 315.20 17123.37 88888.00 2020-02-03 23:03:32.000 034 33842.00 315.19 17123.36 88888.00 2020-02-03 23:03:33.000 034 33842.01 315.17 17123.37 88888.00 2020-02-03 23:03:34.000 034 33842.04 315.18 17123.34 88888.00 2020-02-03 23:03:35.000 034 33842.07 315.17 17123.36 37928.78 2020-02-03 23:03:36.000 034 33842.07 315.18 17123.36 88888.00 2020-02-03 23:03:37.000 034 33842.08 315.19 17123.38 88888.00 2020-02-03 23:03:38.000 034 33842.08 315.21 17123.41 88888.00 2020-02-03 23:03:39.000 034 33842.14 315.17 17123.43 88888.00 2020-02-03 23:03:40.000 034 33842.19 315.20 17123.44 37928.74 2020-02-03 23:03:41.000 034 33842.20 315.16 17123.42 88888.00 2020-02-03 23:03:42.000 034 33842.18 315.16 17123.41 88888.00 2020-02-03 23:03:43.000 034 33842.23 315.18 17123.44 88888.00 2020-02-03 23:03:44.000 034 33842.23 315.19 17123.43 88888.00 2020-02-03 23:03:45.000 034 33842.20 315.23 17123.39 37928.89 2020-02-03 23:03:46.000 034 33842.20 315.22 17123.40 88888.00 2020-02-03 23:03:47.000 034 33842.20 315.18 17123.40 88888.00 2020-02-03 23:03:48.000 034 33842.17 315.20 17123.41 88888.00 2020-02-03 23:03:49.000 034 33842.15 315.20 17123.40 88888.00 2020-02-03 23:03:50.000 034 33842.19 315.13 17123.43 37928.82 2020-02-03 23:03:51.000 034 33842.20 315.15 17123.39 88888.00 2020-02-03 23:03:52.000 034 33842.22 315.16 17123.39 88888.00 2020-02-03 23:03:53.000 034 33842.22 315.13 17123.38 88888.00 2020-02-03 23:03:54.000 034 33842.24 315.14 17123.36 88888.00 2020-02-03 23:03:55.000 034 33842.24 315.19 17123.33 37928.90 2020-02-03 23:03:56.000 034 33842.21 315.17 17123.35 88888.00 2020-02-03 23:03:57.000 034 33842.20 315.16 17123.33 88888.00 2020-02-03 23:03:58.000 034 33842.24 315.18 17123.28 88888.00 2020-02-03 23:03:59.000 034 33842.25 315.17 17123.29 88888.00 2020-02-03 23:04:00.000 034 33842.26 315.13 17123.29 37928.94 2020-02-03 23:04:01.000 034 33842.24 315.11 17123.32 88888.00 2020-02-03 23:04:02.000 034 33842.24 315.15 17123.32 88888.00 2020-02-03 23:04:03.000 034 33842.22 315.17 17123.31 88888.00 2020-02-03 23:04:04.000 034 33842.19 315.12 17123.37 88888.00 2020-02-03 23:04:05.000 034 33842.22 315.14 17123.38 37928.94 2020-02-03 23:04:06.000 034 33842.21 315.17 17123.37 88888.00 2020-02-03 23:04:07.000 034 33842.24 315.15 17123.36 88888.00 2020-02-03 23:04:08.000 034 33842.22 315.10 17123.37 88888.00 2020-02-03 23:04:09.000 034 33842.20 315.09 17123.37 88888.00 2020-02-03 23:04:10.000 034 33842.23 315.08 17123.33 37928.94 2020-02-03 23:04:11.000 034 33842.22 315.14 17123.34 88888.00 2020-02-03 23:04:12.000 034 33842.23 315.16 17123.35 88888.00 2020-02-03 23:04:13.000 034 33842.26 315.15 17123.36 88888.00 2020-02-03 23:04:14.000 034 33842.26 315.15 17123.39 88888.00 2020-02-03 23:04:15.000 034 33842.26 315.11 17123.36 37928.93 2020-02-03 23:04:16.000 034 33842.25 315.11 17123.37 88888.00 2020-02-03 23:04:17.000 034 33842.23 315.15 17123.34 88888.00 2020-02-03 23:04:18.000 034 33842.23 315.12 17123.34 88888.00 2020-02-03 23:04:19.000 034 33842.24 315.10 17123.36 88888.00 2020-02-03 23:04:20.000 034 33842.23 315.10 17123.36 37928.90 2020-02-03 23:04:21.000 034 33842.23 315.07 17123.38 88888.00 2020-02-03 23:04:22.000 034 33842.24 315.10 17123.40 88888.00 2020-02-03 23:04:23.000 034 33842.26 315.10 17123.43 88888.00 2020-02-03 23:04:24.000 034 33842.29 315.10 17123.43 88888.00 2020-02-03 23:04:25.000 034 33842.29 315.11 17123.40 37928.94 2020-02-03 23:04:26.000 034 33842.29 315.13 17123.35 88888.00 2020-02-03 23:04:27.000 034 33842.29 315.14 17123.36 88888.00 2020-02-03 23:04:28.000 034 33842.30 315.14 17123.35 88888.00 2020-02-03 23:04:29.000 034 33842.29 315.12 17123.37 88888.00 2020-02-03 23:04:30.000 034 33842.28 315.14 17123.33 37928.89 2020-02-03 23:04:31.000 034 33842.28 315.14 17123.29 88888.00 2020-02-03 23:04:32.000 034 33842.26 315.13 17123.34 88888.00 2020-02-03 23:04:33.000 034 33842.25 315.16 17123.37 88888.00 2020-02-03 23:04:34.000 034 33842.22 315.16 17123.37 88888.00 2020-02-03 23:04:35.000 034 33842.24 315.14 17123.36 37928.92 2020-02-03 23:04:36.000 034 33842.23 315.11 17123.34 88888.00 2020-02-03 23:04:37.000 034 33842.22 315.11 17123.37 88888.00 2020-02-03 23:04:38.000 034 33842.24 315.10 17123.38 88888.00 2020-02-03 23:04:39.000 034 33842.26 315.11 17123.33 88888.00 2020-02-03 23:04:40.000 034 33842.25 315.16 17123.34 37928.94 2020-02-03 23:04:41.000 034 33842.27 315.19 17123.37 88888.00 2020-02-03 23:04:42.000 034 33842.29 315.19 17123.31 88888.00 2020-02-03 23:04:43.000 034 33842.27 315.15 17123.31 88888.00 2020-02-03 23:04:44.000 034 33842.24 315.13 17123.32 88888.00 2020-02-03 23:04:45.000 034 33842.23 315.11 17123.37 37929.03 2020-02-03 23:04:46.000 034 33842.24 315.11 17123.34 88888.00 2020-02-03 23:04:47.000 034 33842.25 315.14 17123.28 88888.00 2020-02-03 23:04:48.000 034 33842.27 315.12 17123.29 88888.00 2020-02-03 23:04:49.000 034 33842.26 315.11 17123.26 88888.00 2020-02-03 23:04:50.000 034 33842.28 315.12 17123.31 37929.01 2020-02-03 23:04:51.000 034 33842.31 315.14 17123.33 88888.00 2020-02-03 23:04:52.000 034 33842.31 315.14 17123.30 88888.00 2020-02-03 23:04:53.000 034 33842.34 315.18 17123.33 88888.00 2020-02-03 23:04:54.000 034 33842.39 315.19 17123.34 88888.00 2020-02-03 23:04:55.000 034 33842.45 315.16 17123.34 37929.08 2020-02-03 23:04:56.000 034 33842.48 315.12 17123.33 88888.00 2020-02-03 23:04:57.000 034 33842.51 315.16 17123.34 88888.00 2020-02-03 23:04:58.000 034 33842.51 315.14 17123.36 88888.00 2020-02-03 23:04:59.000 034 33842.47 315.16 17123.37 88888.00 2020-02-03 23:05:00.000 034 33842.47 315.17 17123.35 37929.08 2020-02-03 23:05:01.000 034 33842.48 315.16 17123.33 88888.00 2020-02-03 23:05:02.000 034 33842.48 315.12 17123.29 88888.00 2020-02-03 23:05:03.000 034 33842.52 315.08 17123.32 88888.00 2020-02-03 23:05:04.000 034 33842.52 315.05 17123.30 88888.00 2020-02-03 23:05:05.000 034 33842.54 315.04 17123.27 37929.19 2020-02-03 23:05:06.000 034 33842.55 315.04 17123.25 88888.00 2020-02-03 23:05:07.000 034 33842.57 315.07 17123.29 88888.00 2020-02-03 23:05:08.000 034 33842.61 315.06 17123.32 88888.00 2020-02-03 23:05:09.000 034 33842.59 315.07 17123.33 88888.00 2020-02-03 23:05:10.000 034 33842.60 315.12 17123.34 37929.21 2020-02-03 23:05:11.000 034 33842.57 315.07 17123.32 88888.00 2020-02-03 23:05:12.000 034 33842.61 315.07 17123.34 88888.00 2020-02-03 23:05:13.000 034 33842.60 315.05 17123.31 88888.00 2020-02-03 23:05:14.000 034 33842.60 315.03 17123.26 88888.00 2020-02-03 23:05:15.000 034 33842.57 315.06 17123.28 37929.26 2020-02-03 23:05:16.000 034 33842.57 315.11 17123.35 88888.00 2020-02-03 23:05:17.000 034 33842.61 315.16 17123.35 88888.00 2020-02-03 23:05:18.000 034 33842.59 315.15 17123.34 88888.00 2020-02-03 23:05:19.000 034 33842.58 315.10 17123.34 88888.00 2020-02-03 23:05:20.000 034 33842.59 315.09 17123.33 37929.26 2020-02-03 23:05:21.000 034 33842.56 315.11 17123.32 88888.00 2020-02-03 23:05:22.000 034 33842.61 315.13 17123.32 88888.00 2020-02-03 23:05:23.000 034 33842.58 315.12 17123.29 88888.00 2020-02-03 23:05:24.000 034 33842.59 315.12 17123.27 88888.00 2020-02-03 23:05:25.000 034 33842.60 315.16 17123.34 37929.26 2020-02-03 23:05:26.000 034 33842.62 315.19 17123.33 88888.00 2020-02-03 23:05:27.000 034 33842.62 315.16 17123.31 88888.00 2020-02-03 23:05:28.000 034 33842.63 315.14 17123.29 88888.00 2020-02-03 23:05:29.000 034 33842.60 315.15 17123.26 88888.00 2020-02-03 23:05:30.000 034 33842.56 315.13 17123.26 37929.28 2020-02-03 23:05:31.000 034 33842.59 315.17 17123.27 88888.00 2020-02-03 23:05:32.000 034 33842.60 315.17 17123.29 88888.00 2020-02-03 23:05:33.000 034 33842.58 315.14 17123.25 88888.00 2020-02-03 23:05:34.000 034 33842.58 315.17 17123.24 88888.00 2020-02-03 23:05:35.000 034 33842.65 315.17 17123.27 37929.22 2020-02-03 23:05:36.000 034 33842.65 315.13 17123.28 88888.00 2020-02-03 23:05:37.000 034 33842.63 315.11 17123.26 88888.00 2020-02-03 23:05:38.000 034 33842.66 315.12 17123.26 88888.00 2020-02-03 23:05:39.000 034 33842.68 315.13 17123.26 88888.00 2020-02-03 23:05:40.000 034 33842.72 315.18 17123.30 37929.26 2020-02-03 23:05:41.000 034 33842.70 315.20 17123.30 88888.00 2020-02-03 23:05:42.000 034 33842.71 315.16 17123.27 88888.00 2020-02-03 23:05:43.000 034 33842.71 315.17 17123.27 88888.00 2020-02-03 23:05:44.000 034 33842.71 315.19 17123.33 88888.00 2020-02-03 23:05:45.000 034 33842.67 315.18 17123.34 37929.32 2020-02-03 23:05:46.000 034 33842.69 315.15 17123.33 88888.00 2020-02-03 23:05:47.000 034 33842.75 315.16 17123.30 88888.00 2020-02-03 23:05:48.000 034 33842.75 315.16 17123.30 88888.00 2020-02-03 23:05:49.000 034 33842.78 315.14 17123.31 88888.00 2020-02-03 23:05:50.000 034 33842.73 315.12 17123.32 37929.40 2020-02-03 23:05:51.000 034 33842.78 315.13 17123.33 88888.00 2020-02-03 23:05:52.000 034 33842.76 315.13 17123.34 88888.00 2020-02-03 23:05:53.000 034 33842.72 315.13 17123.27 88888.00 2020-02-03 23:05:54.000 034 33842.72 315.14 17123.26 88888.00 2020-02-03 23:05:55.000 034 33842.75 315.17 17123.30 37929.36 2020-02-03 23:05:56.000 034 33842.74 315.15 17123.29 88888.00 2020-02-03 23:05:57.000 034 33842.77 315.15 17123.27 88888.00 2020-02-03 23:05:58.000 034 33842.77 315.15 17123.33 88888.00 2020-02-03 23:05:59.000 034 33842.80 315.21 17123.36 88888.00 2020-02-03 23:06:00.000 034 33842.77 315.15 17123.39 37929.36 2020-02-03 23:06:01.000 034 33842.77 315.12 17123.37 88888.00 2020-02-03 23:06:02.000 034 33842.77 315.11 17123.30 88888.00 2020-02-03 23:06:03.000 034 33842.77 315.11 17123.27 88888.00 2020-02-03 23:06:04.000 034 33842.81 315.12 17123.26 88888.00 2020-02-03 23:06:05.000 034 33842.82 315.16 17123.28 37929.40 2020-02-03 23:06:06.000 034 33842.80 315.18 17123.29 88888.00 2020-02-03 23:06:07.000 034 33842.78 315.18 17123.30 88888.00 2020-02-03 23:06:08.000 034 33842.82 315.18 17123.29 88888.00 2020-02-03 23:06:09.000 034 33842.82 315.17 17123.29 88888.00 2020-02-03 23:06:10.000 034 33842.81 315.16 17123.34 37929.47 2020-02-03 23:06:11.000 034 33842.86 315.16 17123.32 88888.00 2020-02-03 23:06:12.000 034 33842.87 315.15 17123.31 88888.00 2020-02-03 23:06:13.000 034 33842.85 315.17 17123.28 88888.00 2020-02-03 23:06:14.000 034 33842.86 315.22 17123.27 88888.00 2020-02-03 23:06:15.000 034 33842.89 315.20 17123.28 37929.54 2020-02-03 23:06:16.000 034 33842.88 315.13 17123.28 88888.00 2020-02-03 23:06:17.000 034 33842.87 315.15 17123.32 88888.00 2020-02-03 23:06:18.000 034 33842.88 315.18 17123.35 88888.00 2020-02-03 23:06:19.000 034 33842.89 315.25 17123.34 88888.00 2020-02-03 23:06:20.000 034 33842.91 315.21 17123.37 37929.47 2020-02-03 23:06:21.000 034 33842.93 315.21 17123.38 88888.00 2020-02-03 23:06:22.000 034 33842.92 315.21 17123.37 88888.00 2020-02-03 23:06:23.000 034 33842.98 315.19 17123.33 88888.00 2020-02-03 23:06:24.000 034 33842.98 315.15 17123.29 88888.00 2020-02-03 23:06:25.000 034 33842.97 315.21 17123.33 37929.50 2020-02-03 23:06:26.000 034 33842.97 315.23 17123.33 88888.00 2020-02-03 23:06:27.000 034 33842.99 315.20 17123.30 88888.00 2020-02-03 23:06:28.000 034 33842.99 315.14 17123.31 88888.00 2020-02-03 23:06:29.000 034 33842.99 315.13 17123.29 88888.00 2020-02-03 23:06:30.000 034 33843.01 315.20 17123.30 37929.49 2020-02-03 23:06:31.000 034 33843.03 315.21 17123.33 88888.00 2020-02-03 23:06:32.000 034 33843.06 315.20 17123.33 88888.00 2020-02-03 23:06:33.000 034 33843.05 315.16 17123.32 88888.00 2020-02-03 23:06:34.000 034 33843.07 315.21 17123.30 88888.00 2020-02-03 23:06:35.000 034 33843.08 315.22 17123.29 37929.56 2020-02-03 23:06:36.000 034 33843.11 315.20 17123.28 88888.00 2020-02-03 23:06:37.000 034 33843.13 315.18 17123.31 88888.00 2020-02-03 23:06:38.000 034 33843.14 315.19 17123.31 88888.00 2020-02-03 23:06:39.000 034 33843.17 315.22 17123.29 88888.00 2020-02-03 23:06:40.000 034 33843.18 315.20 17123.26 37929.64 2020-02-03 23:06:41.000 034 33843.22 315.18 17123.24 88888.00 2020-02-03 23:06:42.000 034 33843.22 315.19 17123.26 88888.00 2020-02-03 23:06:43.000 034 33843.24 315.18 17123.31 88888.00 2020-02-03 23:06:44.000 034 33843.24 315.16 17123.32 88888.00 2020-02-03 23:06:45.000 034 33843.26 315.16 17123.30 37929.75 2020-02-03 23:06:46.000 034 33843.30 315.14 17123.29 88888.00 2020-02-03 23:06:47.000 034 33843.30 315.12 17123.29 88888.00 2020-02-03 23:06:48.000 034 33843.28 315.14 17123.28 88888.00 2020-02-03 23:06:49.000 034 33843.30 315.17 17123.26 88888.00 2020-02-03 23:06:50.000 034 33843.29 315.19 17123.27 37929.89 2020-02-03 23:06:51.000 034 33843.33 315.15 17123.27 88888.00 2020-02-03 23:06:52.000 034 33843.35 315.17 17123.26 88888.00 2020-02-03 23:06:53.000 034 33843.35 315.16 17123.27 88888.00 2020-02-03 23:06:54.000 034 33843.37 315.14 17123.28 88888.00 2020-02-03 23:06:55.000 034 33843.34 315.14 17123.30 37929.90 2020-02-03 23:06:56.000 034 33843.33 315.11 17123.31 88888.00 2020-02-03 23:06:57.000 034 33843.32 315.12 17123.34 88888.00 2020-02-03 23:06:58.000 034 33843.33 315.13 17123.27 88888.00 2020-02-03 23:06:59.000 034 33843.31 315.16 17123.29 88888.00 2020-02-03 23:07:00.000 034 33843.31 315.17 17123.28 37929.94 2020-02-03 23:07:01.000 034 33843.32 315.15 17123.31 88888.00 2020-02-03 23:07:02.000 034 33843.26 315.14 17123.33 88888.00 2020-02-03 23:07:03.000 034 33843.26 315.18 17123.32 88888.00 2020-02-03 23:07:04.000 034 33843.26 315.16 17123.26 88888.00 2020-02-03 23:07:05.000 034 33843.24 315.16 17123.26 37929.88 2020-02-03 23:07:06.000 034 33843.25 315.12 17123.25 88888.00 2020-02-03 23:07:07.000 034 33843.29 315.14 17123.26 88888.00 2020-02-03 23:07:08.000 034 33843.28 315.18 17123.29 88888.00 2020-02-03 23:07:09.000 034 33843.29 315.17 17123.29 88888.00 2020-02-03 23:07:10.000 034 33843.26 315.19 17123.33 37929.72 2020-02-03 23:07:11.000 034 33843.26 315.18 17123.31 88888.00 2020-02-03 23:07:12.000 034 33843.22 315.20 17123.28 88888.00 2020-02-03 23:07:13.000 034 33843.23 315.22 17123.29 88888.00 2020-02-03 23:07:14.000 034 33843.24 315.21 17123.29 88888.00 2020-02-03 23:07:15.000 034 33843.22 315.22 17123.27 37929.72 2020-02-03 23:07:16.000 034 33843.21 315.23 17123.28 88888.00 2020-02-03 23:07:17.000 034 33843.19 315.21 17123.31 88888.00 2020-02-03 23:07:18.000 034 33843.24 315.23 17123.33 88888.00 2020-02-03 23:07:19.000 034 33843.24 315.22 17123.33 88888.00 2020-02-03 23:07:20.000 034 33843.24 315.26 17123.33 37929.78 2020-02-03 23:07:21.000 034 33843.21 315.26 17123.24 88888.00 2020-02-03 23:07:22.000 034 33843.14 315.26 17123.19 88888.00 2020-02-03 23:07:23.000 034 33843.12 315.27 17123.18 88888.00 2020-02-03 23:07:24.000 034 33843.12 315.29 17123.21 88888.00 2020-02-03 23:07:25.000 034 33843.15 315.30 17123.21 37929.75 2020-02-03 23:07:26.000 034 33843.15 315.26 17123.21 88888.00 2020-02-03 23:07:27.000 034 33843.15 315.30 17123.20 88888.00 2020-02-03 23:07:28.000 034 33843.16 315.34 17123.23 88888.00 2020-02-03 23:07:29.000 034 33843.16 315.30 17123.24 88888.00 2020-02-03 23:07:30.000 034 33843.16 315.29 17123.22 37929.75 2020-02-03 23:07:31.000 034 33843.14 315.27 17123.26 88888.00 2020-02-03 23:07:32.000 034 33843.14 315.27 17123.22 88888.00 2020-02-03 23:07:33.000 034 33843.14 315.26 17123.21 88888.00 2020-02-03 23:07:34.000 034 33843.14 315.26 17123.24 88888.00 2020-02-03 23:07:35.000 034 33843.14 315.27 17123.24 37929.71 2020-02-03 23:07:36.000 034 33843.16 315.24 17123.22 88888.00 2020-02-03 23:07:37.000 034 33843.17 315.27 17123.20 88888.00 2020-02-03 23:07:38.000 034 33843.16 315.29 17123.21 88888.00 2020-02-03 23:07:39.000 034 33843.21 315.29 17123.23 88888.00 2020-02-03 23:07:40.000 034 33843.19 315.26 17123.25 37929.79 2020-02-03 23:07:41.000 034 33843.19 315.30 17123.23 88888.00 2020-02-03 23:07:42.000 034 33843.20 315.29 17123.18 88888.00 2020-02-03 23:07:43.000 034 33843.19 315.28 17123.17 88888.00 2020-02-03 23:07:44.000 034 33843.19 315.28 17123.19 88888.00 2020-02-03 23:07:45.000 034 33843.22 315.28 17123.21 37929.72 2020-02-03 23:07:46.000 034 33843.22 315.28 17123.22 88888.00 2020-02-03 23:07:47.000 034 33843.23 315.29 17123.22 88888.00 2020-02-03 23:07:48.000 034 33843.20 315.29 17123.23 88888.00 2020-02-03 23:07:49.000 034 33843.17 315.30 17123.21 88888.00 2020-02-03 23:07:50.000 034 33843.20 315.29 17123.17 37929.71 2020-02-03 23:07:51.000 034 33843.22 315.30 17123.18 88888.00 2020-02-03 23:07:52.000 034 33843.19 315.33 17123.16 88888.00 2020-02-03 23:07:53.000 034 33843.23 315.36 17123.16 88888.00 2020-02-03 23:07:54.000 034 33843.23 315.36 17123.19 88888.00 2020-02-03 23:07:55.000 034 33843.22 315.33 17123.18 37929.76 2020-02-03 23:07:56.000 034 33843.24 315.31 17123.18 88888.00 2020-02-03 23:07:57.000 034 33843.27 315.36 17123.22 88888.00 2020-02-03 23:07:58.000 034 33843.29 315.39 17123.24 88888.00 2020-02-03 23:07:59.000 034 33843.26 315.36 17123.21 88888.00 2020-02-03 23:08:00.000 034 33843.28 315.36 17123.21 37929.79 2020-02-03 23:08:01.000 034 33843.27 315.33 17123.22 88888.00 2020-02-03 23:08:02.000 034 33843.24 315.34 17123.25 88888.00 2020-02-03 23:08:03.000 034 33843.20 315.35 17123.18 88888.00 2020-02-03 23:08:04.000 034 33843.20 315.32 17123.16 88888.00 2020-02-03 23:08:05.000 034 33843.19 315.36 17123.23 37929.76 2020-02-03 23:08:06.000 034 33843.18 315.35 17123.22 88888.00 2020-02-03 23:08:07.000 034 33843.24 315.35 17123.25 88888.00 2020-02-03 23:08:08.000 034 33843.21 315.34 17123.26 88888.00 2020-02-03 23:08:09.000 034 33843.22 315.35 17123.23 88888.00 2020-02-03 23:08:10.000 034 33843.25 315.38 17123.21 37929.72 2020-02-03 23:08:11.000 034 33843.26 315.36 17123.19 88888.00 2020-02-03 23:08:12.000 034 33843.25 315.37 17123.22 88888.00 2020-02-03 23:08:13.000 034 33843.26 315.35 17123.21 88888.00 2020-02-03 23:08:14.000 034 33843.27 315.37 17123.18 88888.00 2020-02-03 23:08:15.000 034 33843.26 315.37 17123.20 37929.82 2020-02-03 23:08:16.000 034 33843.22 315.37 17123.16 88888.00 2020-02-03 23:08:17.000 034 33843.21 315.38 17123.17 88888.00 2020-02-03 23:08:18.000 034 33843.24 315.39 17123.18 88888.00 2020-02-03 23:08:19.000 034 33843.24 315.37 17123.17 88888.00 2020-02-03 23:08:20.000 034 33843.27 315.37 17123.19 37929.85 2020-02-03 23:08:21.000 034 33843.29 315.38 17123.18 88888.00 2020-02-03 23:08:22.000 034 33843.30 315.38 17123.14 88888.00 2020-02-03 23:08:23.000 034 33843.31 315.37 17123.18 88888.00 2020-02-03 23:08:24.000 034 33843.27 315.31 17123.16 88888.00 2020-02-03 23:08:25.000 034 33843.30 315.34 17123.15 37929.86 2020-02-03 23:08:26.000 034 33843.28 315.37 17123.10 88888.00 2020-02-03 23:08:27.000 034 33843.32 315.41 17123.14 88888.00 2020-02-03 23:08:28.000 034 33843.33 315.36 17123.16 88888.00 2020-02-03 23:08:29.000 034 33843.36 315.32 17123.13 88888.00 2020-02-03 23:08:30.000 034 33843.34 315.33 17123.11 37929.82 2020-02-03 23:08:31.000 034 33843.32 315.29 17123.11 88888.00 2020-02-03 23:08:32.000 034 33843.32 315.28 17123.14 88888.00 2020-02-03 23:08:33.000 034 33843.29 315.30 17123.14 88888.00 2020-02-03 23:08:34.000 034 33843.29 315.30 17123.15 88888.00 2020-02-03 23:08:35.000 034 33843.28 315.30 17123.13 37929.79 2020-02-03 23:08:36.000 034 33843.29 315.29 17123.11 88888.00 2020-02-03 23:08:37.000 034 33843.25 315.32 17123.14 88888.00 2020-02-03 23:08:38.000 034 33843.27 315.35 17123.11 88888.00 2020-02-03 23:08:39.000 034 33843.30 315.34 17123.11 88888.00 2020-02-03 23:08:40.000 034 33843.27 315.32 17123.13 37929.85 2020-02-03 23:08:41.000 034 33843.27 315.33 17123.14 88888.00 2020-02-03 23:08:42.000 034 33843.30 315.34 17123.17 88888.00 2020-02-03 23:08:43.000 034 33843.30 315.33 17123.16 88888.00 2020-02-03 23:08:44.000 034 33843.28 315.30 17123.12 88888.00 2020-02-03 23:08:45.000 034 33843.29 315.27 17123.09 37929.79 2020-02-03 23:08:46.000 034 33843.29 315.29 17123.13 88888.00 2020-02-03 23:08:47.000 034 33843.29 315.30 17123.16 88888.00 2020-02-03 23:08:48.000 034 33843.26 315.33 17123.16 88888.00 2020-02-03 23:08:49.000 034 33843.27 315.31 17123.16 88888.00 2020-02-03 23:08:50.000 034 33843.30 315.32 17123.20 37929.82 2020-02-03 23:08:51.000 034 33843.32 315.30 17123.20 88888.00 2020-02-03 23:08:52.000 034 33843.32 315.31 17123.19 88888.00 2020-02-03 23:08:53.000 034 33843.34 315.31 17123.22 88888.00 2020-02-03 23:08:54.000 034 33843.31 315.27 17123.21 88888.00 2020-02-03 23:08:55.000 034 33843.31 315.28 17123.22 37929.89 2020-02-03 23:08:56.000 034 33843.34 315.35 17123.23 88888.00 2020-02-03 23:08:57.000 034 33843.31 315.33 17123.21 88888.00 2020-02-03 23:08:58.000 034 33843.34 315.32 17123.20 88888.00 2020-02-03 23:08:59.000 034 33843.33 315.28 17123.17 88888.00 2020-02-03 23:09:00.000 034 33843.26 315.31 17123.16 37929.83 2020-02-03 23:09:01.000 034 33843.24 315.33 17123.16 88888.00 2020-02-03 23:09:02.000 034 33843.25 315.33 17123.18 88888.00 2020-02-03 23:09:03.000 034 33843.25 315.31 17123.24 88888.00 2020-02-03 23:09:04.000 034 33843.25 315.31 17123.26 88888.00 2020-02-03 23:09:05.000 034 33843.26 315.29 17123.27 37929.87 2020-02-03 23:09:06.000 034 33843.23 315.31 17123.23 88888.00 2020-02-03 23:09:07.000 034 33843.29 315.32 17123.28 88888.00 2020-02-03 23:09:08.000 034 33843.29 315.29 17123.25 88888.00 2020-02-03 23:09:09.000 034 33843.27 315.29 17123.22 88888.00 2020-02-03 23:09:10.000 034 33843.25 315.30 17123.20 37929.81 2020-02-03 23:09:11.000 034 33843.25 315.28 17123.25 88888.00 2020-02-03 23:09:12.000 034 33843.24 315.25 17123.23 88888.00 2020-02-03 23:09:13.000 034 33843.27 315.25 17123.24 88888.00 2020-02-03 23:09:14.000 034 33843.27 315.28 17123.27 88888.00 2020-02-03 23:09:15.000 034 33843.26 315.36 17123.27 37929.79 2020-02-03 23:09:16.000 034 33843.20 315.34 17123.26 88888.00 2020-02-03 23:09:17.000 034 33843.22 315.33 17123.23 88888.00 2020-02-03 23:09:18.000 034 33843.24 315.35 17123.21 88888.00 2020-02-03 23:09:19.000 034 33843.23 315.36 17123.25 88888.00 2020-02-03 23:09:20.000 034 33843.18 315.34 17123.23 37929.74 2020-02-03 23:09:21.000 034 33843.19 315.34 17123.25 88888.00 2020-02-03 23:09:22.000 034 33843.14 315.38 17123.22 88888.00 2020-02-03 23:09:23.000 034 33843.12 315.39 17123.23 88888.00 2020-02-03 23:09:24.000 034 33843.14 315.35 17123.20 88888.00 2020-02-03 23:09:25.000 034 33843.12 315.36 17123.19 37929.61 2020-02-03 23:09:26.000 034 33843.12 315.39 17123.23 88888.00 2020-02-03 23:09:27.000 034 33843.12 315.42 17123.27 88888.00 2020-02-03 23:09:28.000 034 33843.12 315.41 17123.23 88888.00 2020-02-03 23:09:29.000 034 33843.17 315.43 17123.24 88888.00 2020-02-03 23:09:30.000 034 33843.13 315.43 17123.24 37929.62 2020-02-03 23:09:31.000 034 33843.12 315.39 17123.22 88888.00 2020-02-03 23:09:32.000 034 33843.11 315.39 17123.22 88888.00 2020-02-03 23:09:33.000 034 33843.09 315.40 17123.23 88888.00 2020-02-03 23:09:34.000 034 33843.10 315.40 17123.24 88888.00 2020-02-03 23:09:35.000 034 33843.09 315.39 17123.20 37929.69 2020-02-03 23:09:36.000 034 33843.11 315.41 17123.21 88888.00 2020-02-03 23:09:37.000 034 33843.11 315.40 17123.24 88888.00 2020-02-03 23:09:38.000 034 33843.11 315.36 17123.21 88888.00 2020-02-03 23:09:39.000 034 33843.14 315.38 17123.25 88888.00 2020-02-03 23:09:40.000 034 33843.11 315.40 17123.25 37929.69 2020-02-03 23:09:41.000 034 33843.14 315.39 17123.21 88888.00 2020-02-03 23:09:42.000 034 33843.15 315.38 17123.23 88888.00 2020-02-03 23:09:43.000 034 33843.15 315.39 17123.25 88888.00 2020-02-03 23:09:44.000 034 33843.11 315.37 17123.18 88888.00 2020-02-03 23:09:45.000 034 33843.13 315.35 17123.17 37929.76 2020-02-03 23:09:46.000 034 33843.17 315.32 17123.20 88888.00 2020-02-03 23:09:47.000 034 33843.14 315.34 17123.25 88888.00 2020-02-03 23:09:48.000 034 33843.11 315.35 17123.23 88888.00 2020-02-03 23:09:49.000 034 33843.11 315.34 17123.25 88888.00 2020-02-03 23:09:50.000 034 33843.08 315.36 17123.22 37929.75 2020-02-03 23:09:51.000 034 33843.14 315.32 17123.27 88888.00 2020-02-03 23:09:52.000 034 33843.15 315.30 17123.25 88888.00 2020-02-03 23:09:53.000 034 33843.12 315.30 17123.24 88888.00 2020-02-03 23:09:54.000 034 33843.09 315.33 17123.24 88888.00 2020-02-03 23:09:55.000 034 33843.09 315.35 17123.21 37929.69 2020-02-03 23:09:56.000 034 33843.09 315.31 17123.17 88888.00 2020-02-03 23:09:57.000 034 33843.11 315.33 17123.22 88888.00 2020-02-03 23:09:58.000 034 33843.10 315.31 17123.24 88888.00 2020-02-03 23:09:59.000 034 33843.09 315.28 17123.26 88888.00 2020-02-03 23:10:00.000 034 33843.12 315.31 17123.24 37929.74 2020-02-03 23:10:01.000 034 33843.13 315.34 17123.25 88888.00 2020-02-03 23:10:02.000 034 33843.16 315.36 17123.25 88888.00 2020-02-03 23:10:03.000 034 33843.14 315.36 17123.27 88888.00 2020-02-03 23:10:04.000 034 33843.14 315.43 17123.24 88888.00 2020-02-03 23:10:05.000 034 33843.15 315.40 17123.28 37929.76 2020-02-03 23:10:06.000 034 33843.12 315.35 17123.29 88888.00 2020-02-03 23:10:07.000 034 33843.16 315.37 17123.28 88888.00 2020-02-03 23:10:08.000 034 33843.18 315.35 17123.24 88888.00 2020-02-03 23:10:09.000 034 33843.16 315.32 17123.25 88888.00 2020-02-03 23:10:10.000 034 33843.17 315.32 17123.27 37929.71 2020-02-03 23:10:11.000 034 33843.15 315.32 17123.29 88888.00 2020-02-03 23:10:12.000 034 33843.14 315.37 17123.27 88888.00 2020-02-03 23:10:13.000 034 33843.13 315.34 17123.25 88888.00 2020-02-03 23:10:14.000 034 33843.12 315.34 17123.30 88888.00 2020-02-03 23:10:15.000 034 33843.10 315.36 17123.29 37929.64 2020-02-03 23:10:16.000 034 33843.11 315.37 17123.26 88888.00 2020-02-03 23:10:17.000 034 33843.12 315.36 17123.25 88888.00 2020-02-03 23:10:18.000 034 33843.17 315.32 17123.25 88888.00 2020-02-03 23:10:19.000 034 33843.16 315.35 17123.23 88888.00 2020-02-03 23:10:20.000 034 33843.10 315.35 17123.24 37929.61 2020-02-03 23:10:21.000 034 33843.10 315.38 17123.26 88888.00 2020-02-03 23:10:22.000 034 33843.09 315.40 17123.30 88888.00 2020-02-03 23:10:23.000 034 33843.07 315.38 17123.28 88888.00 2020-02-03 23:10:24.000 034 33843.10 315.37 17123.24 88888.00 2020-02-03 23:10:25.000 034 33843.11 315.31 17123.24 37929.61 2020-02-03 23:10:26.000 034 33843.14 315.32 17123.26 88888.00 2020-02-03 23:10:27.000 034 33843.13 315.36 17123.27 88888.00 2020-02-03 23:10:28.000 034 33843.08 315.30 17123.26 88888.00 2020-02-03 23:10:29.000 034 33843.08 315.28 17123.26 88888.00 2020-02-03 23:10:30.000 034 33843.10 315.26 17123.25 37929.67 2020-02-03 23:10:31.000 034 33843.09 315.24 17123.26 88888.00 2020-02-03 23:10:32.000 034 33843.13 315.24 17123.25 88888.00 2020-02-03 23:10:33.000 034 33843.10 315.21 17123.26 88888.00 2020-02-03 23:10:34.000 034 33843.10 315.22 17123.24 88888.00 2020-02-03 23:10:35.000 034 33843.11 315.24 17123.25 37929.61 2020-02-03 23:10:36.000 034 33843.12 315.28 17123.23 88888.00 2020-02-03 23:10:37.000 034 33843.15 315.28 17123.23 88888.00 2020-02-03 23:10:38.000 034 33843.14 315.29 17123.23 88888.00 2020-02-03 23:10:39.000 034 33843.15 315.35 17123.23 88888.00 2020-02-03 23:10:40.000 034 33843.15 315.36 17123.23 37929.64 2020-02-03 23:10:41.000 034 33843.16 315.38 17123.26 88888.00 2020-02-03 23:10:42.000 034 33843.14 315.35 17123.26 88888.00 2020-02-03 23:10:43.000 034 33843.13 315.32 17123.27 88888.00 2020-02-03 23:10:44.000 034 33843.16 315.30 17123.25 88888.00 2020-02-03 23:10:45.000 034 33843.19 315.30 17123.22 37929.71 2020-02-03 23:10:46.000 034 33843.18 315.28 17123.24 88888.00 2020-02-03 23:10:47.000 034 33843.20 315.31 17123.26 88888.00 2020-02-03 23:10:48.000 034 33843.19 315.31 17123.28 88888.00 2020-02-03 23:10:49.000 034 33843.17 315.33 17123.27 88888.00 2020-02-03 23:10:50.000 034 33843.18 315.29 17123.26 37929.71 2020-02-03 23:10:51.000 034 33843.22 315.28 17123.29 88888.00 2020-02-03 23:10:52.000 034 33843.19 315.28 17123.30 88888.00 2020-02-03 23:10:53.000 034 33843.18 315.28 17123.29 88888.00 2020-02-03 23:10:54.000 034 33843.22 315.26 17123.28 88888.00 2020-02-03 23:10:55.000 034 33843.22 315.22 17123.27 37929.69 2020-02-03 23:10:56.000 034 33843.20 315.22 17123.26 88888.00 2020-02-03 23:10:57.000 034 33843.21 315.26 17123.25 88888.00 2020-02-03 23:10:58.000 034 33843.19 315.31 17123.22 88888.00 2020-02-03 23:10:59.000 034 33843.16 315.28 17123.22 88888.00 2020-02-03 23:11:00.000 034 33843.16 315.31 17123.21 37929.72 2020-02-03 23:11:01.000 034 33843.17 315.30 17123.25 88888.00 2020-02-03 23:11:02.000 034 33843.19 315.29 17123.26 88888.00 2020-02-03 23:11:03.000 034 33843.21 315.31 17123.27 88888.00 2020-02-03 23:11:04.000 034 33843.24 315.33 17123.26 88888.00 2020-02-03 23:11:05.000 034 33843.20 315.34 17123.23 37929.69 2020-02-03 23:11:06.000 034 33843.17 315.29 17123.21 88888.00 2020-02-03 23:11:07.000 034 33843.14 315.28 17123.18 88888.00 2020-02-03 23:11:08.000 034 33843.12 315.27 17123.15 88888.00 2020-02-03 23:11:09.000 034 33843.13 315.26 17123.14 88888.00 2020-02-03 23:11:10.000 034 33843.13 315.29 17123.16 37929.72 2020-02-03 23:11:11.000 034 33843.11 315.33 17123.17 88888.00 2020-02-03 23:11:12.000 034 33843.10 315.30 17123.19 88888.00 2020-02-03 23:11:13.000 034 33843.09 315.30 17123.21 88888.00 2020-02-03 23:11:14.000 034 33843.12 315.35 17123.14 88888.00 2020-02-03 23:11:15.000 034 33843.11 315.34 17123.16 37929.60 2020-02-03 23:11:16.000 034 33843.11 315.34 17123.15 88888.00 2020-02-03 23:11:17.000 034 33843.10 315.33 17123.15 88888.00 2020-02-03 23:11:18.000 034 33843.15 315.30 17123.19 88888.00 2020-02-03 23:11:19.000 034 33843.15 315.28 17123.18 88888.00 2020-02-03 23:11:20.000 034 33843.15 315.30 17123.20 37929.60 2020-02-03 23:11:21.000 034 33843.15 315.29 17123.18 88888.00 2020-02-03 23:11:22.000 034 33843.16 315.29 17123.18 88888.00 2020-02-03 23:11:23.000 034 33843.13 315.34 17123.18 88888.00 2020-02-03 23:11:24.000 034 33843.16 315.39 17123.19 88888.00 2020-02-03 23:11:25.000 034 33843.13 315.41 17123.16 37929.72 2020-02-03 23:11:26.000 034 33843.15 315.38 17123.12 88888.00 2020-02-03 23:11:27.000 034 33843.17 315.34 17123.12 88888.00 2020-02-03 23:11:28.000 034 33843.15 315.33 17123.13 88888.00 2020-02-03 23:11:29.000 034 33843.15 315.34 17123.17 88888.00 2020-02-03 23:11:30.000 034 33843.17 315.36 17123.18 37929.72 2020-02-03 23:11:31.000 034 33843.14 315.37 17123.17 88888.00 2020-02-03 23:11:32.000 034 33843.16 315.39 17123.15 88888.00 2020-02-03 23:11:33.000 034 33843.13 315.36 17123.14 88888.00 2020-02-03 23:11:34.000 034 33843.14 315.39 17123.14 88888.00 2020-02-03 23:11:35.000 034 33843.16 315.35 17123.14 37929.74 2020-02-03 23:11:36.000 034 33843.16 315.33 17123.17 88888.00 2020-02-03 23:11:37.000 034 33843.13 315.35 17123.15 88888.00 2020-02-03 23:11:38.000 034 33843.13 315.37 17123.12 88888.00 2020-02-03 23:11:39.000 034 33843.18 315.39 17123.17 88888.00 2020-02-03 23:11:40.000 034 33843.17 315.41 17123.18 37929.69 2020-02-03 23:11:41.000 034 33843.14 315.40 17123.22 88888.00 2020-02-03 23:11:42.000 034 33843.15 315.40 17123.20 88888.00 2020-02-03 23:11:43.000 034 33843.21 315.44 17123.20 88888.00 2020-02-03 23:11:44.000 034 33843.18 315.41 17123.21 88888.00 2020-02-03 23:11:45.000 034 33843.22 315.40 17123.16 37929.69 2020-02-03 23:11:46.000 034 33843.22 315.45 17123.16 88888.00 2020-02-03 23:11:47.000 034 33843.25 315.41 17123.21 88888.00 2020-02-03 23:11:48.000 034 33843.25 315.43 17123.24 88888.00 2020-02-03 23:11:49.000 034 33843.20 315.40 17123.22 88888.00 2020-02-03 23:11:50.000 034 33843.23 315.38 17123.18 37929.79 2020-02-03 23:11:51.000 034 33843.20 315.40 17123.18 88888.00 2020-02-03 23:11:52.000 034 33843.17 315.38 17123.22 88888.00 2020-02-03 23:11:53.000 034 33843.20 315.41 17123.19 88888.00 2020-02-03 23:11:54.000 034 33843.19 315.41 17123.18 88888.00 2020-02-03 23:11:55.000 034 33843.18 315.39 17123.20 37929.75 2020-02-03 23:11:56.000 034 33843.17 315.38 17123.22 88888.00 2020-02-03 23:11:57.000 034 33843.16 315.40 17123.23 88888.00 2020-02-03 23:11:58.000 034 33843.13 315.39 17123.25 88888.00 2020-02-03 23:11:59.000 034 33843.13 315.41 17123.23 88888.00 2020-02-03 23:12:00.000 034 33843.12 315.40 17123.20 37929.62 2020-02-03 23:12:01.000 034 33843.12 315.41 17123.18 88888.00 2020-02-03 23:12:02.000 034 33843.11 315.41 17123.23 88888.00 2020-02-03 23:12:03.000 034 33843.10 315.40 17123.18 88888.00 2020-02-03 23:12:04.000 034 33843.07 315.40 17123.19 88888.00 2020-02-03 23:12:05.000 034 33843.07 315.46 17123.24 37929.74 2020-02-03 23:12:06.000 034 33843.04 315.44 17123.23 88888.00 2020-02-03 23:12:07.000 034 33843.03 315.42 17123.24 88888.00 2020-02-03 23:12:08.000 034 33843.02 315.41 17123.28 88888.00 2020-02-03 23:12:09.000 034 33843.02 315.44 17123.29 88888.00 2020-02-03 23:12:10.000 034 33843.02 315.38 17123.26 37929.58 2020-02-03 23:12:11.000 034 33843.00 315.44 17123.21 88888.00 2020-02-03 23:12:12.000 034 33842.96 315.47 17123.22 88888.00 2020-02-03 23:12:13.000 034 33843.02 315.47 17123.23 88888.00 2020-02-03 23:12:14.000 034 33843.01 315.46 17123.24 88888.00 2020-02-03 23:12:15.000 034 33843.01 315.46 17123.21 37929.64 2020-02-03 23:12:16.000 034 33843.00 315.44 17123.19 88888.00 2020-02-03 23:12:17.000 034 33842.98 315.44 17123.19 88888.00 2020-02-03 23:12:18.000 034 33843.01 315.46 17123.22 88888.00 2020-02-03 23:12:19.000 034 33843.05 315.49 17123.22 88888.00 2020-02-03 23:12:20.000 034 33843.04 315.45 17123.20 37929.54 2020-02-03 23:12:21.000 034 33843.03 315.44 17123.21 88888.00 2020-02-03 23:12:22.000 034 33843.02 315.47 17123.25 88888.00 2020-02-03 23:12:23.000 034 33843.00 315.48 17123.25 88888.00 2020-02-03 23:12:24.000 034 33843.00 315.49 17123.26 88888.00 2020-02-03 23:12:25.000 034 33843.03 315.48 17123.27 37929.58 2020-02-03 23:12:26.000 034 33842.99 315.45 17123.21 88888.00 2020-02-03 23:12:27.000 034 33843.02 315.44 17123.18 88888.00 2020-02-03 23:12:28.000 034 33843.05 315.46 17123.19 88888.00 2020-02-03 23:12:29.000 034 33843.04 315.50 17123.25 88888.00 2020-02-03 23:12:30.000 034 33843.05 315.51 17123.25 37929.60 2020-02-03 23:12:31.000 034 33843.07 315.49 17123.22 88888.00 2020-02-03 23:12:32.000 034 33843.06 315.48 17123.22 88888.00 2020-02-03 23:12:33.000 034 33843.07 315.51 17123.22 88888.00 2020-02-03 23:12:34.000 034 33843.05 315.52 17123.29 88888.00 2020-02-03 23:12:35.000 034 33843.05 315.52 17123.23 37929.58 2020-02-03 23:12:36.000 034 33843.08 315.49 17123.22 88888.00 2020-02-03 23:12:37.000 034 33843.11 315.44 17123.28 88888.00 2020-02-03 23:12:38.000 034 33843.10 315.44 17123.29 88888.00 2020-02-03 23:12:39.000 034 33843.10 315.42 17123.27 88888.00 2020-02-03 23:12:40.000 034 33843.14 315.48 17123.25 37929.68 2020-02-03 23:12:41.000 034 33843.14 315.49 17123.21 88888.00 2020-02-03 23:12:42.000 034 33843.12 315.51 17123.18 88888.00 2020-02-03 23:12:43.000 034 33843.15 315.50 17123.21 88888.00 2020-02-03 23:12:44.000 034 33843.17 315.46 17123.23 88888.00 2020-02-03 23:12:45.000 034 33843.16 315.46 17123.18 37929.68 2020-02-03 23:12:46.000 034 33843.21 315.48 17123.21 88888.00 2020-02-03 23:12:47.000 034 33843.18 315.45 17123.18 88888.00 2020-02-03 23:12:48.000 034 33843.17 315.43 17123.19 88888.00 2020-02-03 23:12:49.000 034 33843.20 315.49 17123.21 88888.00 2020-02-03 23:12:50.000 034 33843.25 315.49 17123.19 37929.69 2020-02-03 23:12:51.000 034 33843.22 315.50 17123.23 88888.00 2020-02-03 23:12:52.000 034 33843.23 315.49 17123.19 88888.00 2020-02-03 23:12:53.000 034 33843.23 315.48 17123.20 88888.00 2020-02-03 23:12:54.000 034 33843.26 315.47 17123.21 88888.00 2020-02-03 23:12:55.000 034 33843.25 315.45 17123.24 37929.72 2020-02-03 23:12:56.000 034 33843.26 315.43 17123.17 88888.00 2020-02-03 23:12:57.000 034 33843.31 315.43 17123.14 88888.00 2020-02-03 23:12:58.000 034 33843.32 315.43 17123.18 88888.00 2020-02-03 23:12:59.000 034 33843.31 315.39 17123.17 88888.00 2020-02-03 23:13:00.000 034 33843.31 315.38 17123.18 37929.71 2020-02-03 23:13:01.000 034 33843.35 315.40 17123.18 88888.00 2020-02-03 23:13:02.000 034 33843.38 315.42 17123.17 88888.00 2020-02-03 23:13:03.000 034 33843.37 315.41 17123.15 88888.00 2020-02-03 23:13:04.000 034 33843.37 315.41 17123.10 88888.00 2020-02-03 23:13:05.000 034 33843.37 315.39 17123.08 37929.90 2020-02-03 23:13:06.000 034 33843.36 315.41 17123.12 88888.00 2020-02-03 23:13:07.000 034 33843.36 315.45 17123.16 88888.00 2020-02-03 23:13:08.000 034 33843.35 315.44 17123.17 88888.00 2020-02-03 23:13:09.000 034 33843.37 315.44 17123.18 88888.00 2020-02-03 23:13:10.000 034 33843.37 315.40 17123.19 37929.86 2020-02-03 23:13:11.000 034 33843.36 315.40 17123.21 88888.00 2020-02-03 23:13:12.000 034 33843.37 315.39 17123.20 88888.00 2020-02-03 23:13:13.000 034 33843.37 315.40 17123.21 88888.00 2020-02-03 23:13:14.000 034 33843.35 315.41 17123.21 88888.00 2020-02-03 23:13:15.000 034 33843.36 315.40 17123.20 37929.85 2020-02-03 23:13:16.000 034 33843.35 315.35 17123.17 88888.00 2020-02-03 23:13:17.000 034 33843.33 315.36 17123.19 88888.00 2020-02-03 23:13:18.000 034 33843.32 315.38 17123.17 88888.00 2020-02-03 23:13:19.000 034 33843.34 315.38 17123.16 88888.00 2020-02-03 23:13:20.000 034 33843.41 315.40 17123.17 37929.93 2020-02-03 23:13:21.000 034 33843.43 315.38 17123.17 88888.00 2020-02-03 23:13:22.000 034 33843.38 315.39 17123.18 88888.00 2020-02-03 23:13:23.000 034 33843.38 315.38 17123.18 88888.00 2020-02-03 23:13:24.000 034 33843.41 315.40 17123.19 88888.00 2020-02-03 23:13:25.000 034 33843.39 315.43 17123.17 37929.90 2020-02-03 23:13:26.000 034 33843.37 315.46 17123.20 88888.00 2020-02-03 23:13:27.000 034 33843.38 315.45 17123.17 88888.00 2020-02-03 23:13:28.000 034 33843.40 315.43 17123.20 88888.00 2020-02-03 23:13:29.000 034 33843.38 315.47 17123.21 88888.00 2020-02-03 23:13:30.000 034 33843.34 315.49 17123.21 37929.94 2020-02-03 23:13:31.000 034 33843.32 315.51 17123.24 88888.00 2020-02-03 23:13:32.000 034 33843.31 315.47 17123.19 88888.00 2020-02-03 23:13:33.000 034 33843.34 315.45 17123.17 88888.00 2020-02-03 23:13:34.000 034 33843.37 315.42 17123.22 88888.00 2020-02-03 23:13:35.000 034 33843.39 315.41 17123.19 37929.86 2020-02-03 23:13:36.000 034 33843.35 315.37 17123.18 88888.00 2020-02-03 23:13:37.000 034 33843.33 315.37 17123.23 88888.00 2020-02-03 23:13:38.000 034 33843.30 315.39 17123.26 88888.00 2020-02-03 23:13:39.000 034 33843.32 315.35 17123.26 88888.00 2020-02-03 23:13:40.000 034 33843.31 315.39 17123.21 37929.89 2020-02-03 23:13:41.000 034 33843.30 315.40 17123.21 88888.00 2020-02-03 23:13:42.000 034 33843.34 315.40 17123.18 88888.00 2020-02-03 23:13:43.000 034 33843.34 315.40 17123.21 88888.00 2020-02-03 23:13:44.000 034 33843.34 315.39 17123.22 88888.00 2020-02-03 23:13:45.000 034 33843.31 315.38 17123.22 37929.79 2020-02-03 23:13:46.000 034 33843.27 315.41 17123.22 88888.00 2020-02-03 23:13:47.000 034 33843.29 315.40 17123.21 88888.00 2020-02-03 23:13:48.000 034 33843.30 315.38 17123.24 88888.00 2020-02-03 23:13:49.000 034 33843.31 315.37 17123.21 88888.00 2020-02-03 23:13:50.000 034 33843.33 315.44 17123.22 37929.88 2020-02-03 23:13:51.000 034 33843.33 315.44 17123.21 88888.00 2020-02-03 23:13:52.000 034 33843.31 315.43 17123.21 88888.00 2020-02-03 23:13:53.000 034 33843.32 315.44 17123.16 88888.00 2020-02-03 23:13:54.000 034 33843.32 315.43 17123.17 88888.00 2020-02-03 23:13:55.000 034 33843.32 315.43 17123.18 37929.76 2020-02-03 23:13:56.000 034 33843.36 315.40 17123.21 88888.00 2020-02-03 23:13:57.000 034 33843.36 315.43 17123.22 88888.00 2020-02-03 23:13:58.000 034 33843.34 315.46 17123.23 88888.00 2020-02-03 23:13:59.000 034 33843.32 315.46 17123.20 88888.00 2020-02-03 23:14:00.000 034 33843.28 315.42 17123.16 37929.83 2020-02-03 23:14:01.000 034 33843.31 315.40 17123.17 88888.00 2020-02-03 23:14:02.000 034 33843.30 315.42 17123.13 88888.00 2020-02-03 23:14:03.000 034 33843.29 315.46 17123.18 88888.00 2020-02-03 23:14:04.000 034 33843.33 315.47 17123.18 88888.00 2020-02-03 23:14:05.000 034 33843.33 315.46 17123.18 37929.82 2020-02-03 23:14:06.000 034 33843.34 315.46 17123.17 88888.00 2020-02-03 23:14:07.000 034 33843.38 315.47 17123.20 88888.00 2020-02-03 23:14:08.000 034 33843.35 315.49 17123.20 88888.00 2020-02-03 23:14:09.000 034 33843.36 315.46 17123.17 88888.00 2020-02-03 23:14:10.000 034 33843.32 315.45 17123.17 37929.69 2020-02-03 23:14:11.000 034 33843.32 315.48 17123.18 88888.00 2020-02-03 23:14:12.000 034 33843.35 315.47 17123.13 88888.00 2020-02-03 23:14:13.000 034 33843.33 315.49 17123.12 88888.00 2020-02-03 23:14:14.000 034 33843.30 315.44 17123.14 88888.00 2020-02-03 23:14:15.000 034 33843.30 315.42 17123.14 37929.82 2020-02-03 23:14:16.000 034 33843.31 315.43 17123.15 88888.00 2020-02-03 23:14:17.000 034 33843.31 315.44 17123.14 88888.00 2020-02-03 23:14:18.000 034 33843.30 315.46 17123.16 88888.00 2020-02-03 23:14:19.000 034 33843.30 315.42 17123.16 88888.00 2020-02-03 23:14:20.000 034 33843.30 315.44 17123.16 37929.79 2020-02-03 23:14:21.000 034 33843.33 315.49 17123.19 88888.00 2020-02-03 23:14:22.000 034 33843.31 315.46 17123.17 88888.00 2020-02-03 23:14:23.000 034 33843.28 315.46 17123.14 88888.00 2020-02-03 23:14:24.000 034 33843.28 315.47 17123.17 88888.00 2020-02-03 23:14:25.000 034 33843.29 315.43 17123.14 37929.87 2020-02-03 23:14:26.000 034 33843.32 315.39 17123.11 88888.00 2020-02-03 23:14:27.000 034 33843.31 315.38 17123.15 88888.00 2020-02-03 23:14:28.000 034 33843.30 315.37 17123.17 88888.00 2020-02-03 23:14:29.000 034 33843.30 315.37 17123.13 88888.00 2020-02-03 23:14:30.000 034 33843.30 315.39 17123.17 37929.74 2020-02-03 23:14:31.000 034 33843.33 315.38 17123.17 88888.00 2020-02-03 23:14:32.000 034 33843.33 315.38 17123.17 88888.00 2020-02-03 23:14:33.000 034 33843.33 315.41 17123.17 88888.00 2020-02-03 23:14:34.000 034 33843.36 315.39 17123.15 88888.00 2020-02-03 23:14:35.000 034 33843.36 315.38 17123.15 37929.87 2020-02-03 23:14:36.000 034 33843.37 315.36 17123.17 88888.00 2020-02-03 23:14:37.000 034 33843.40 315.37 17123.16 88888.00 2020-02-03 23:14:38.000 034 33843.42 315.38 17123.15 88888.00 2020-02-03 23:14:39.000 034 33843.42 315.31 17123.15 88888.00 2020-02-03 23:14:40.000 034 33843.40 315.30 17123.14 37929.88 2020-02-03 23:14:41.000 034 33843.40 315.36 17123.18 88888.00 2020-02-03 23:14:42.000 034 33843.38 315.39 17123.18 88888.00 2020-02-03 23:14:43.000 034 33843.38 315.39 17123.19 88888.00 2020-02-03 23:14:44.000 034 33843.41 315.35 17123.23 88888.00 2020-02-03 23:14:45.000 034 33843.43 315.36 17123.20 37929.96 2020-02-03 23:14:46.000 034 33843.46 315.34 17123.17 88888.00 2020-02-03 23:14:47.000 034 33843.45 315.31 17123.18 88888.00 2020-02-03 23:14:48.000 034 33843.45 315.31 17123.20 88888.00 2020-02-03 23:14:49.000 034 33843.45 315.33 17123.20 88888.00 2020-02-03 23:14:50.000 034 33843.48 315.30 17123.17 37929.88 2020-02-03 23:14:51.000 034 33843.45 315.35 17123.15 88888.00 2020-02-03 23:14:52.000 034 33843.47 315.34 17123.16 88888.00 2020-02-03 23:14:53.000 034 33843.45 315.31 17123.21 88888.00 2020-02-03 23:14:54.000 034 33843.49 315.30 17123.18 88888.00 2020-02-03 23:14:55.000 034 33843.48 315.28 17123.17 37930.00 2020-02-03 23:14:56.000 034 33843.45 315.30 17123.13 88888.00 2020-02-03 23:14:57.000 034 33843.49 315.29 17123.17 88888.00 2020-02-03 23:14:58.000 034 33843.48 315.25 17123.14 88888.00 2020-02-03 23:14:59.000 034 33843.51 315.26 17123.19 88888.00 2020-02-03 23:15:00.000 034 33843.53 315.30 17123.17 37929.92 2020-02-03 23:15:01.000 034 33843.52 315.28 17123.14 88888.00 2020-02-03 23:15:02.000 034 33843.50 315.27 17123.15 88888.00 2020-02-03 23:15:03.000 034 33843.52 315.31 17123.15 88888.00 2020-02-03 23:15:04.000 034 33843.52 315.27 17123.12 88888.00 2020-02-03 23:15:05.000 034 33843.52 315.27 17123.13 37929.92 2020-02-03 23:15:06.000 034 33843.52 315.32 17123.17 88888.00 2020-02-03 23:15:07.000 034 33843.51 315.30 17123.15 88888.00 2020-02-03 23:15:08.000 034 33843.50 315.34 17123.13 88888.00 2020-02-03 23:15:09.000 034 33843.51 315.30 17123.11 88888.00 2020-02-03 23:15:10.000 034 33843.51 315.28 17123.10 37929.93 2020-02-03 23:15:11.000 034 33843.51 315.28 17123.09 88888.00 2020-02-03 23:15:12.000 034 33843.48 315.28 17123.12 88888.00 2020-02-03 23:15:13.000 034 33843.52 315.28 17123.12 88888.00 2020-02-03 23:15:14.000 034 33843.53 315.30 17123.11 88888.00 2020-02-03 23:15:15.000 034 33843.53 315.28 17123.11 37930.01 2020-02-03 23:15:16.000 034 33843.51 315.26 17123.16 88888.00 2020-02-03 23:15:17.000 034 33843.48 315.27 17123.16 88888.00 2020-02-03 23:15:18.000 034 33843.49 315.26 17123.12 88888.00 2020-02-03 23:15:19.000 034 33843.48 315.23 17123.11 88888.00 2020-02-03 23:15:20.000 034 33843.46 315.23 17123.13 37929.99 2020-02-03 23:15:21.000 034 33843.45 315.25 17123.14 88888.00 2020-02-03 23:15:22.000 034 33843.44 315.26 17123.12 88888.00 2020-02-03 23:15:23.000 034 33843.44 315.25 17123.12 88888.00 2020-02-03 23:15:24.000 034 33843.47 315.24 17123.16 88888.00 2020-02-03 23:15:25.000 034 33843.45 315.23 17123.15 37929.96 2020-02-03 23:15:26.000 034 33843.42 315.21 17123.16 88888.00 2020-02-03 23:15:27.000 034 33843.45 315.28 17123.15 88888.00 2020-02-03 23:15:28.000 034 33843.47 315.26 17123.15 88888.00 2020-02-03 23:15:29.000 034 33843.47 315.24 17123.15 88888.00 2020-02-03 23:15:30.000 034 33843.45 315.23 17123.12 37929.97 2020-02-03 23:15:31.000 034 33843.45 315.21 17123.14 88888.00 2020-02-03 23:15:32.000 034 33843.46 315.26 17123.13 88888.00 2020-02-03 23:15:33.000 034 33843.46 315.24 17123.10 88888.00 2020-02-03 23:15:34.000 034 33843.45 315.23 17123.11 88888.00 2020-02-03 23:15:35.000 034 33843.44 315.23 17123.12 37929.90 2020-02-03 23:15:36.000 034 33843.43 315.23 17123.10 88888.00 2020-02-03 23:15:37.000 034 33843.45 315.24 17123.12 88888.00 2020-02-03 23:15:38.000 034 33843.40 315.24 17123.12 88888.00 2020-02-03 23:15:39.000 034 33843.40 315.24 17123.14 88888.00 2020-02-03 23:15:40.000 034 33843.45 315.25 17123.14 37929.89 2020-02-03 23:15:41.000 034 33843.41 315.23 17123.14 88888.00 2020-02-03 23:15:42.000 034 33843.40 315.25 17123.16 88888.00 2020-02-03 23:15:43.000 034 33843.39 315.25 17123.11 88888.00 2020-02-03 23:15:44.000 034 33843.34 315.20 17123.15 88888.00 2020-02-03 23:15:45.000 034 33843.36 315.22 17123.18 37929.89 2020-02-03 23:15:46.000 034 33843.36 315.25 17123.17 88888.00 2020-02-03 23:15:47.000 034 33843.37 315.27 17123.12 88888.00 2020-02-03 23:15:48.000 034 33843.36 315.28 17123.13 88888.00 2020-02-03 23:15:49.000 034 33843.36 315.28 17123.13 88888.00 2020-02-03 23:15:50.000 034 33843.34 315.23 17123.12 37929.90 2020-02-03 23:15:51.000 034 33843.33 315.22 17123.12 88888.00 2020-02-03 23:15:52.000 034 33843.30 315.21 17123.10 88888.00 2020-02-03 23:15:53.000 034 33843.31 315.22 17123.08 88888.00 2020-02-03 23:15:54.000 034 33843.33 315.22 17123.12 88888.00 2020-02-03 23:15:55.000 034 33843.35 315.26 17123.10 37929.83 2020-02-03 23:15:56.000 034 33843.37 315.26 17123.14 88888.00 2020-02-03 23:15:57.000 034 33843.38 315.28 17123.11 88888.00 2020-02-03 23:15:58.000 034 33843.36 315.28 17123.14 88888.00 2020-02-03 23:15:59.000 034 33843.33 315.29 17123.16 88888.00 2020-02-03 23:16:00.000 034 33843.33 315.23 17123.16 37929.85 2020-02-03 23:16:01.000 034 33843.35 315.23 17123.14 88888.00 2020-02-03 23:16:02.000 034 33843.36 315.26 17123.13 88888.00 2020-02-03 23:16:03.000 034 33843.34 315.23 17123.10 88888.00 2020-02-03 23:16:04.000 034 33843.32 315.25 17123.12 88888.00 2020-02-03 23:16:05.000 034 33843.34 315.22 17123.08 37929.93 2020-02-03 23:16:06.000 034 33843.35 315.23 17123.08 88888.00 2020-02-03 23:16:07.000 034 33843.36 315.18 17123.12 88888.00 2020-02-03 23:16:08.000 034 33843.42 315.19 17123.10 88888.00 2020-02-03 23:16:09.000 034 33843.41 315.20 17123.08 88888.00 2020-02-03 23:16:10.000 034 33843.40 315.21 17123.09 37929.97 2020-02-03 23:16:11.000 034 33843.44 315.24 17123.08 88888.00 2020-02-03 23:16:12.000 034 33843.48 315.24 17123.06 88888.00 2020-02-03 23:16:13.000 034 33843.46 315.24 17123.07 88888.00 2020-02-03 23:16:14.000 034 33843.48 315.22 17123.07 88888.00 2020-02-03 23:16:15.000 034 33843.50 315.18 17123.06 37930.01 2020-02-03 23:16:16.000 034 33843.50 315.20 17123.11 88888.00 2020-02-03 23:16:17.000 034 33843.49 315.22 17123.12 88888.00 2020-02-03 23:16:18.000 034 33843.50 315.22 17123.12 88888.00 2020-02-03 23:16:19.000 034 33843.49 315.22 17123.09 88888.00 2020-02-03 23:16:20.000 034 33843.51 315.22 17123.08 37929.96 2020-02-03 23:16:21.000 034 33843.48 315.20 17123.07 88888.00 2020-02-03 23:16:22.000 034 33843.47 315.17 17123.07 88888.00 2020-02-03 23:16:23.000 034 33843.46 315.21 17123.08 88888.00 2020-02-03 23:16:24.000 034 33843.47 315.23 17123.13 88888.00 2020-02-03 23:16:25.000 034 33843.48 315.19 17123.14 37929.94 2020-02-03 23:16:26.000 034 33843.47 315.14 17123.10 88888.00 2020-02-03 23:16:27.000 034 33843.49 315.14 17123.11 88888.00 2020-02-03 23:16:28.000 034 33843.52 315.13 17123.09 88888.00 2020-02-03 23:16:29.000 034 33843.53 315.16 17123.12 88888.00 2020-02-03 23:16:30.000 034 33843.53 315.17 17123.11 37930.08 2020-02-03 23:16:31.000 034 33843.55 315.18 17123.14 88888.00 2020-02-03 23:16:32.000 034 33843.56 315.19 17123.12 88888.00 2020-02-03 23:16:33.000 034 33843.55 315.19 17123.12 88888.00 2020-02-03 23:16:34.000 034 33843.55 315.18 17123.11 88888.00 2020-02-03 23:16:35.000 034 33843.54 315.21 17123.13 37930.03 2020-02-03 23:16:36.000 034 33843.51 315.25 17123.13 88888.00 2020-02-03 23:16:37.000 034 33843.53 315.27 17123.11 88888.00 2020-02-03 23:16:38.000 034 33843.51 315.24 17123.11 88888.00 2020-02-03 23:16:39.000 034 33843.54 315.23 17123.12 88888.00 2020-02-03 23:16:40.000 034 33843.54 315.25 17123.13 37929.93 2020-02-03 23:16:41.000 034 33843.54 315.23 17123.11 88888.00 2020-02-03 23:16:42.000 034 33843.53 315.21 17123.14 88888.00 2020-02-03 23:16:43.000 034 33843.56 315.24 17123.20 88888.00 2020-02-03 23:16:44.000 034 33843.55 315.25 17123.15 88888.00 2020-02-03 23:16:45.000 034 33843.53 315.23 17123.15 37930.00 2020-02-03 23:16:46.000 034 33843.50 315.22 17123.16 88888.00 2020-02-03 23:16:47.000 034 33843.50 315.19 17123.16 88888.00 2020-02-03 23:16:48.000 034 33843.48 315.19 17123.11 88888.00 2020-02-03 23:16:49.000 034 33843.51 315.25 17123.10 88888.00 2020-02-03 23:16:50.000 034 33843.53 315.23 17123.13 37929.97 2020-02-03 23:16:51.000 034 33843.51 315.23 17123.16 88888.00 2020-02-03 23:16:52.000 034 33843.50 315.25 17123.20 88888.00 2020-02-03 23:16:53.000 034 33843.52 315.27 17123.19 88888.00 2020-02-03 23:16:54.000 034 33843.54 315.26 17123.18 88888.00 2020-02-03 23:16:55.000 034 33843.53 315.25 17123.16 37929.90 2020-02-03 23:16:56.000 034 33843.51 315.26 17123.15 88888.00 2020-02-03 23:16:57.000 034 33843.51 315.27 17123.13 88888.00 2020-02-03 23:16:58.000 034 33843.50 315.25 17123.15 88888.00 2020-02-03 23:16:59.000 034 33843.51 315.25 17123.13 88888.00 2020-02-03 23:17:00.000 034 33843.50 315.25 17123.15 37929.97 2020-02-03 23:17:01.000 034 33843.50 315.25 17123.15 88888.00 2020-02-03 23:17:02.000 034 33843.47 315.25 17123.12 88888.00 2020-02-03 23:17:03.000 034 33843.45 315.20 17123.13 88888.00 2020-02-03 23:17:04.000 034 33843.46 315.21 17123.11 88888.00 2020-02-03 23:17:05.000 034 33843.47 315.24 17123.09 37929.99 2020-02-03 23:17:06.000 034 33843.43 315.26 17123.12 88888.00 2020-02-03 23:17:07.000 034 33843.44 315.26 17123.15 88888.00 2020-02-03 23:17:08.000 034 33843.46 315.21 17123.11 88888.00 2020-02-03 23:17:09.000 034 33843.48 315.23 17123.16 88888.00 2020-02-03 23:17:10.000 034 33843.50 315.23 17123.15 37930.00 2020-02-03 23:17:11.000 034 33843.50 315.25 17123.19 88888.00 2020-02-03 23:17:12.000 034 33843.52 315.26 17123.19 88888.00 2020-02-03 23:17:13.000 034 33843.52 315.26 17123.18 88888.00 2020-02-03 23:17:14.000 034 33843.50 315.27 17123.16 88888.00 2020-02-03 23:17:15.000 034 33843.49 315.25 17123.15 37929.88 2020-02-03 23:17:16.000 034 33843.50 315.32 17123.16 88888.00 2020-02-03 23:17:17.000 034 33843.49 315.25 17123.14 88888.00 2020-02-03 23:17:18.000 034 33843.52 315.25 17123.19 88888.00 2020-02-03 23:17:19.000 034 33843.53 315.25 17123.16 88888.00 2020-02-03 23:17:20.000 034 33843.50 315.24 17123.13 37929.96 2020-02-03 23:17:21.000 034 33843.49 315.21 17123.10 88888.00 2020-02-03 23:17:22.000 034 33843.50 315.23 17123.11 88888.00 2020-02-03 23:17:23.000 034 33843.50 315.22 17123.12 88888.00 2020-02-03 23:17:24.000 034 33843.51 315.21 17123.10 88888.00 2020-02-03 23:17:25.000 034 33843.54 315.21 17123.16 37929.89 2020-02-03 23:17:26.000 034 33843.54 315.17 17123.18 88888.00 2020-02-03 23:17:27.000 034 33843.54 315.15 17123.13 88888.00 2020-02-03 23:17:28.000 034 33843.55 315.14 17123.07 88888.00 2020-02-03 23:17:29.000 034 33843.57 315.16 17123.09 88888.00 2020-02-03 23:17:30.000 034 33843.56 315.21 17123.14 37930.04 2020-02-03 23:17:31.000 034 33843.56 315.21 17123.11 88888.00 2020-02-03 23:17:32.000 034 33843.53 315.24 17123.08 88888.00 2020-02-03 23:17:33.000 034 33843.53 315.23 17123.11 88888.00 2020-02-03 23:17:34.000 034 33843.56 315.22 17123.09 88888.00 2020-02-03 23:17:35.000 034 33843.56 315.23 17123.12 37929.97 2020-02-03 23:17:36.000 034 33843.51 315.25 17123.11 88888.00 2020-02-03 23:17:37.000 034 33843.53 315.25 17123.14 88888.00 2020-02-03 23:17:38.000 034 33843.53 315.31 17123.16 88888.00 2020-02-03 23:17:39.000 034 33843.55 315.32 17123.18 88888.00 2020-02-03 23:17:40.000 034 33843.51 315.30 17123.17 37929.92 2020-02-03 23:17:41.000 034 33843.52 315.33 17123.18 88888.00 2020-02-03 23:17:42.000 034 33843.55 315.31 17123.19 88888.00 2020-02-03 23:17:43.000 034 33843.55 315.30 17123.16 88888.00 2020-02-03 23:17:44.000 034 33843.51 315.28 17123.17 88888.00 2020-02-03 23:17:45.000 034 33843.51 315.28 17123.16 37929.99 2020-02-03 23:17:46.000 034 33843.47 315.29 17123.11 88888.00 2020-02-03 23:17:47.000 034 33843.45 315.26 17123.09 88888.00 2020-02-03 23:17:48.000 034 33843.43 315.28 17123.09 88888.00 2020-02-03 23:17:49.000 034 33843.48 315.33 17123.12 88888.00 2020-02-03 23:17:50.000 034 33843.49 315.35 17123.12 37929.99 2020-02-03 23:17:51.000 034 33843.49 315.36 17123.09 88888.00 2020-02-03 23:17:52.000 034 33843.46 315.33 17123.12 88888.00 2020-02-03 23:17:53.000 034 33843.46 315.34 17123.12 88888.00 2020-02-03 23:17:54.000 034 33843.45 315.34 17123.10 88888.00 2020-02-03 23:17:55.000 034 33843.47 315.38 17123.10 37929.99 2020-02-03 23:17:56.000 034 33843.48 315.35 17123.10 88888.00 2020-02-03 23:17:57.000 034 33843.47 315.32 17123.10 88888.00 2020-02-03 23:17:58.000 034 33843.47 315.35 17123.07 88888.00 2020-02-03 23:17:59.000 034 33843.46 315.34 17123.07 88888.00 2020-02-03 23:18:00.000 034 33843.46 315.37 17123.12 37929.92 2020-02-03 23:18:01.000 034 33843.45 315.40 17123.08 88888.00 2020-02-03 23:18:02.000 034 33843.41 315.35 17123.07 88888.00 2020-02-03 23:18:03.000 034 33843.41 315.39 17123.12 88888.00 2020-02-03 23:18:04.000 034 33843.43 315.41 17123.12 88888.00 2020-02-03 23:18:05.000 034 33843.44 315.39 17123.10 37929.96 2020-02-03 23:18:06.000 034 33843.45 315.37 17123.12 88888.00 2020-02-03 23:18:07.000 034 33843.47 315.35 17123.10 88888.00 2020-02-03 23:18:08.000 034 33843.46 315.33 17123.09 88888.00 2020-02-03 23:18:09.000 034 33843.44 315.34 17123.10 88888.00 2020-02-03 23:18:10.000 034 33843.42 315.33 17123.07 37929.87 2020-02-03 23:18:11.000 034 33843.41 315.31 17123.07 88888.00 2020-02-03 23:18:12.000 034 33843.42 315.33 17123.13 88888.00 2020-02-03 23:18:13.000 034 33843.44 315.34 17123.14 88888.00 2020-02-03 23:18:14.000 034 33843.46 315.32 17123.09 88888.00 2020-02-03 23:18:15.000 034 33843.46 315.34 17123.08 37929.89 2020-02-03 23:18:16.000 034 33843.45 315.36 17123.10 88888.00 2020-02-03 23:18:17.000 034 33843.45 315.37 17123.09 88888.00 2020-02-03 23:18:18.000 034 33843.43 315.34 17123.12 88888.00 2020-02-03 23:18:19.000 034 33843.42 315.35 17123.11 88888.00 2020-02-03 23:18:20.000 034 33843.46 315.34 17123.06 37929.94 2020-02-03 23:18:21.000 034 33843.46 315.36 17123.07 88888.00 2020-02-03 23:18:22.000 034 33843.49 315.35 17123.08 88888.00 2020-02-03 23:18:23.000 034 33843.46 315.36 17123.05 88888.00 2020-02-03 23:18:24.000 034 33843.46 315.35 17123.02 88888.00 2020-02-03 23:18:25.000 034 33843.46 315.33 17123.04 37929.97 2020-02-03 23:18:26.000 034 33843.48 315.40 17123.06 88888.00 2020-02-03 23:18:27.000 034 33843.50 315.39 17123.03 88888.00 2020-02-03 23:18:28.000 034 33843.48 315.36 17123.06 88888.00 2020-02-03 23:18:29.000 034 33843.50 315.35 17123.05 88888.00 2020-02-03 23:18:30.000 034 33843.48 315.33 17123.08 37930.04 2020-02-03 23:18:31.000 034 33843.48 315.32 17123.07 88888.00 2020-02-03 23:18:32.000 034 33843.50 315.33 17123.08 88888.00 2020-02-03 23:18:33.000 034 33843.51 315.32 17123.08 88888.00 2020-02-03 23:18:34.000 034 33843.51 315.31 17123.08 88888.00 2020-02-03 23:18:35.000 034 33843.51 315.31 17123.11 37930.03 2020-02-03 23:18:36.000 034 33843.52 315.30 17123.11 88888.00 2020-02-03 23:18:37.000 034 33843.54 315.34 17123.07 88888.00 2020-02-03 23:18:38.000 034 33843.54 315.38 17123.07 88888.00 2020-02-03 23:18:39.000 034 33843.52 315.39 17123.07 88888.00 2020-02-03 23:18:40.000 034 33843.54 315.36 17123.09 37929.97 2020-02-03 23:18:41.000 034 33843.55 315.39 17123.13 88888.00 2020-02-03 23:18:42.000 034 33843.54 315.42 17123.10 88888.00 2020-02-03 23:18:43.000 034 33843.56 315.37 17123.11 88888.00 2020-02-03 23:18:44.000 034 33843.56 315.29 17123.12 88888.00 2020-02-03 23:18:45.000 034 33843.60 315.30 17123.12 37930.04 2020-02-03 23:18:46.000 034 33843.62 315.33 17123.11 88888.00 2020-02-03 23:18:47.000 034 33843.59 315.33 17123.10 88888.00 2020-02-03 23:18:48.000 034 33843.58 315.33 17123.14 88888.00 2020-02-03 23:18:49.000 034 33843.58 315.34 17123.14 88888.00 2020-02-03 23:18:50.000 034 33843.58 315.39 17123.13 37929.92 2020-02-03 23:18:51.000 034 33843.59 315.39 17123.14 88888.00 2020-02-03 23:18:52.000 034 33843.59 315.36 17123.16 88888.00 2020-02-03 23:18:53.000 034 33843.58 315.36 17123.14 88888.00 2020-02-03 23:18:54.000 034 33843.57 315.35 17123.14 88888.00 2020-02-03 23:18:55.000 034 33843.57 315.40 17123.17 37930.01 2020-02-03 23:18:56.000 034 33843.60 315.39 17123.16 88888.00 2020-02-03 23:18:57.000 034 33843.58 315.39 17123.19 88888.00 2020-02-03 23:18:58.000 034 33843.59 315.37 17123.15 88888.00 2020-02-03 23:18:59.000 034 33843.59 315.35 17123.18 88888.00 2020-02-03 23:19:00.000 034 33843.58 315.34 17123.16 37930.08 2020-02-03 23:19:01.000 034 33843.61 315.36 17123.15 88888.00 2020-02-03 23:19:02.000 034 33843.63 315.37 17123.14 88888.00 2020-02-03 23:19:03.000 034 33843.67 315.41 17123.20 88888.00 2020-02-03 23:19:04.000 034 33843.64 315.40 17123.18 88888.00 2020-02-03 23:19:05.000 034 33843.65 315.34 17123.21 37930.11 2020-02-03 23:19:06.000 034 33843.67 315.37 17123.21 88888.00 2020-02-03 23:19:07.000 034 33843.64 315.38 17123.17 88888.00 2020-02-03 23:19:08.000 034 33843.61 315.42 17123.13 88888.00 2020-02-03 23:19:09.000 034 33843.62 315.37 17123.14 88888.00 2020-02-03 23:19:10.000 034 33843.61 315.37 17123.12 37930.08 2020-02-03 23:19:11.000 034 33843.61 315.37 17123.15 88888.00 2020-02-03 23:19:12.000 034 33843.60 315.37 17123.14 88888.00 2020-02-03 23:19:13.000 034 33843.63 315.36 17123.14 88888.00 2020-02-03 23:19:14.000 034 33843.64 315.35 17123.13 88888.00 2020-02-03 23:19:15.000 034 33843.68 315.34 17123.13 37930.12 2020-02-03 23:19:16.000 034 33843.67 315.33 17123.16 88888.00 2020-02-03 23:19:17.000 034 33843.67 315.37 17123.15 88888.00 2020-02-03 23:19:18.000 034 33843.68 315.37 17123.15 88888.00 2020-02-03 23:19:19.000 034 33843.67 315.34 17123.10 88888.00 2020-02-03 23:19:20.000 034 33843.68 315.33 17123.09 37930.12 2020-02-03 23:19:21.000 034 33843.74 315.36 17123.09 88888.00 2020-02-03 23:19:22.000 034 33843.71 315.35 17123.09 88888.00 2020-02-03 23:19:23.000 034 33843.68 315.34 17123.08 88888.00 2020-02-03 23:19:24.000 034 33843.70 315.36 17123.09 88888.00 2020-02-03 23:19:25.000 034 33843.71 315.40 17123.09 37930.04 2020-02-03 23:19:26.000 034 33843.69 315.36 17123.06 88888.00 2020-02-03 23:19:27.000 034 33843.67 315.33 17123.05 88888.00 2020-02-03 23:19:28.000 034 33843.68 315.34 17123.10 88888.00 2020-02-03 23:19:29.000 034 33843.68 315.36 17123.13 88888.00 2020-02-03 23:19:30.000 034 33843.69 315.40 17123.12 37930.18 2020-02-03 23:19:31.000 034 33843.69 315.39 17123.10 88888.00 2020-02-03 23:19:32.000 034 33843.69 315.34 17123.10 88888.00 2020-02-03 23:19:33.000 034 33843.69 315.37 17123.10 88888.00 2020-02-03 23:19:34.000 034 33843.69 315.39 17123.14 88888.00 2020-02-03 23:19:35.000 034 33843.68 315.42 17123.11 37930.01 2020-02-03 23:19:36.000 034 33843.71 315.41 17123.09 88888.00 2020-02-03 23:19:37.000 034 33843.71 315.46 17123.09 88888.00 2020-02-03 23:19:38.000 034 33843.72 315.46 17123.08 88888.00 2020-02-03 23:19:39.000 034 33843.70 315.42 17123.08 88888.00 2020-02-03 23:19:40.000 034 33843.69 315.41 17123.07 37930.08 2020-02-03 23:19:41.000 034 33843.72 315.41 17123.08 88888.00 2020-02-03 23:19:42.000 034 33843.73 315.40 17123.11 88888.00 2020-02-03 23:19:43.000 034 33843.69 315.39 17123.11 88888.00 2020-02-03 23:19:44.000 034 33843.70 315.38 17123.09 88888.00 2020-02-03 23:19:45.000 034 33843.70 315.39 17123.09 37930.15 2020-02-03 23:19:46.000 034 33843.70 315.40 17123.05 88888.00 2020-02-03 23:19:47.000 034 33843.72 315.42 17123.08 88888.00 2020-02-03 23:19:48.000 034 33843.72 315.42 17123.06 88888.00 2020-02-03 23:19:49.000 034 33843.76 315.44 17123.05 88888.00 2020-02-03 23:19:50.000 034 33843.77 315.48 17123.05 37930.12 2020-02-03 23:19:51.000 034 33843.73 315.45 17123.05 88888.00 2020-02-03 23:19:52.000 034 33843.73 315.44 17123.06 88888.00 2020-02-03 23:19:53.000 034 33843.76 315.40 17123.09 88888.00 2020-02-03 23:19:54.000 034 33843.78 315.41 17123.11 88888.00 2020-02-03 23:19:55.000 034 33843.74 315.43 17123.11 37930.22 2020-02-03 23:19:56.000 034 33843.73 315.43 17123.12 88888.00 2020-02-03 23:19:57.000 034 33843.72 315.43 17123.14 88888.00 2020-02-03 23:19:58.000 034 33843.71 315.40 17123.13 88888.00 2020-02-03 23:19:59.000 034 33843.73 315.36 17123.10 88888.00 2020-02-03 23:20:00.000 034 33843.75 315.35 17123.08 37930.19 2020-02-03 23:20:01.000 034 33843.74 315.40 17123.08 88888.00 2020-02-03 23:20:02.000 034 33843.72 315.39 17123.07 88888.00 2020-02-03 23:20:03.000 034 33843.70 315.36 17123.08 88888.00 2020-02-03 23:20:04.000 034 33843.69 315.36 17123.10 88888.00 2020-02-03 23:20:05.000 034 33843.70 315.38 17123.09 37930.12 2020-02-03 23:20:06.000 034 33843.74 315.36 17123.11 88888.00 2020-02-03 23:20:07.000 034 33843.74 315.35 17123.11 88888.00 2020-02-03 23:20:08.000 034 33843.77 315.36 17123.08 88888.00 2020-02-03 23:20:09.000 034 33843.77 315.34 17123.08 88888.00 2020-02-03 23:20:10.000 034 33843.77 315.36 17123.08 37930.22 2020-02-03 23:20:11.000 034 33843.72 315.37 17123.06 88888.00 2020-02-03 23:20:12.000 034 33843.73 315.36 17123.07 88888.00 2020-02-03 23:20:13.000 034 33843.74 315.41 17123.11 88888.00 2020-02-03 23:20:14.000 034 33843.71 315.40 17123.09 88888.00 2020-02-03 23:20:15.000 034 33843.69 315.37 17123.06 37930.19 2020-02-03 23:20:16.000 034 33843.68 315.38 17123.07 88888.00 2020-02-03 23:20:17.000 034 33843.66 315.38 17123.06 88888.00 2020-02-03 23:20:18.000 034 33843.67 315.35 17123.04 88888.00 2020-02-03 23:20:19.000 034 33843.69 315.36 17123.07 88888.00 2020-02-03 23:20:20.000 034 33843.67 315.39 17123.03 37930.14 2020-02-03 23:20:21.000 034 33843.70 315.43 17123.05 88888.00 2020-02-03 23:20:22.000 034 33843.74 315.46 17123.03 88888.00 2020-02-03 23:20:23.000 034 33843.72 315.45 17123.03 88888.00 2020-02-03 23:20:24.000 034 33843.71 315.44 17123.07 88888.00 2020-02-03 23:20:25.000 034 33843.73 315.44 17123.02 37930.25 2020-02-03 23:20:26.000 034 33843.73 315.48 17123.00 88888.00 2020-02-03 23:20:27.000 034 33843.74 315.45 17122.96 88888.00 2020-02-03 23:20:28.000 034 33843.74 315.41 17122.98 88888.00 2020-02-03 23:20:29.000 034 33843.75 315.44 17123.02 88888.00 2020-02-03 23:20:30.000 034 33843.79 315.42 17123.03 37930.21 2020-02-03 23:20:31.000 034 33843.80 315.44 17123.02 88888.00 2020-02-03 23:20:32.000 034 33843.79 315.44 17122.97 88888.00 2020-02-03 23:20:33.000 034 33843.76 315.41 17122.97 88888.00 2020-02-03 23:20:34.000 034 33843.74 315.39 17123.00 88888.00 2020-02-03 23:20:35.000 034 33843.80 315.39 17122.99 37930.26 2020-02-03 23:20:36.000 034 33843.84 315.39 17123.02 88888.00 2020-02-03 23:20:37.000 034 33843.80 315.42 17123.01 88888.00 2020-02-03 23:20:38.000 034 33843.78 315.43 17122.98 88888.00 2020-02-03 23:20:39.000 034 33843.79 315.41 17123.02 88888.00 2020-02-03 23:20:40.000 034 33843.80 315.39 17123.02 37930.25 2020-02-03 23:20:41.000 034 33843.83 315.38 17122.98 88888.00 2020-02-03 23:20:42.000 034 33843.84 315.39 17122.94 88888.00 2020-02-03 23:20:43.000 034 33843.81 315.40 17122.96 88888.00 2020-02-03 23:20:44.000 034 33843.77 315.45 17122.96 88888.00 2020-02-03 23:20:45.000 034 33843.78 315.48 17122.96 37930.17 2020-02-03 23:20:46.000 034 33843.80 315.47 17123.00 88888.00 2020-02-03 23:20:47.000 034 33843.79 315.51 17123.00 88888.00 2020-02-03 23:20:48.000 034 33843.82 315.47 17122.99 88888.00 2020-02-03 23:20:49.000 034 33843.81 315.42 17123.02 88888.00 2020-02-03 23:20:50.000 034 33843.78 315.46 17122.99 37930.29 2020-02-03 23:20:51.000 034 33843.77 315.47 17122.98 88888.00 2020-02-03 23:20:52.000 034 33843.77 315.43 17123.02 88888.00 2020-02-03 23:20:53.000 034 33843.79 315.40 17123.01 88888.00 2020-02-03 23:20:54.000 034 33843.80 315.39 17123.01 88888.00 2020-02-03 23:20:55.000 034 33843.80 315.33 17123.03 37930.15 2020-02-03 23:20:56.000 034 33843.80 315.32 17123.03 88888.00 2020-02-03 23:20:57.000 034 33843.79 315.37 17123.03 88888.00 2020-02-03 23:20:58.000 034 33843.81 315.43 17123.05 88888.00 2020-02-03 23:20:59.000 034 33843.76 315.48 17123.07 88888.00 2020-02-03 23:21:00.000 034 33843.73 315.46 17123.03 37930.21 2020-02-03 23:21:01.000 034 33843.73 315.48 17123.02 88888.00 2020-02-03 23:21:02.000 034 33843.76 315.43 17123.03 88888.00 2020-02-03 23:21:03.000 034 33843.74 315.42 17123.01 88888.00 2020-02-03 23:21:04.000 034 33843.72 315.39 17123.00 88888.00 2020-02-03 23:21:05.000 034 33843.72 315.40 17122.98 37930.12 2020-02-03 23:21:06.000 034 33843.74 315.45 17122.96 88888.00 2020-02-03 23:21:07.000 034 33843.72 315.47 17122.95 88888.00 2020-02-03 23:21:08.000 034 33843.73 315.46 17122.94 88888.00 2020-02-03 23:21:09.000 034 33843.75 315.46 17122.95 88888.00 2020-02-03 23:21:10.000 034 33843.71 315.51 17122.96 37930.15 2020-02-03 23:21:11.000 034 33843.70 315.49 17122.98 88888.00 2020-02-03 23:21:12.000 034 33843.74 315.45 17122.97 88888.00 2020-02-03 23:21:13.000 034 33843.74 315.45 17122.99 88888.00 2020-02-03 23:21:14.000 034 33843.78 315.49 17122.99 88888.00 2020-02-03 23:21:15.000 034 33843.78 315.50 17123.00 37930.10 2020-02-03 23:21:16.000 034 33843.77 315.53 17123.00 88888.00 2020-02-03 23:21:17.000 034 33843.78 315.49 17122.99 88888.00 2020-02-03 23:21:18.000 034 33843.77 315.46 17123.02 88888.00 2020-02-03 23:21:19.000 034 33843.77 315.46 17123.02 88888.00 2020-02-03 23:21:20.000 034 33843.76 315.48 17122.98 37930.15 2020-02-03 23:21:21.000 034 33843.76 315.53 17123.01 88888.00 2020-02-03 23:21:22.000 034 33843.77 315.56 17123.00 88888.00 2020-02-03 23:21:23.000 034 33843.78 315.57 17123.03 88888.00 2020-02-03 23:21:24.000 034 33843.79 315.55 17123.04 88888.00 2020-02-03 23:21:25.000 034 33843.81 315.57 17123.00 37930.12 2020-02-03 23:21:26.000 034 33843.76 315.58 17122.97 88888.00 2020-02-03 23:21:27.000 034 33843.69 315.54 17122.93 88888.00 2020-02-03 23:21:28.000 034 33843.70 315.53 17122.96 88888.00 2020-02-03 23:21:29.000 034 33843.72 315.56 17123.00 88888.00 2020-02-03 23:21:30.000 034 33843.72 315.53 17123.02 37930.26 2020-02-03 23:21:31.000 034 33843.71 315.53 17123.01 88888.00 2020-02-03 23:21:32.000 034 33843.73 315.53 17123.02 88888.00 2020-02-03 23:21:33.000 034 33843.71 315.55 17123.05 88888.00 2020-02-03 23:21:34.000 034 33843.73 315.56 17123.01 88888.00 2020-02-03 23:21:35.000 034 33843.75 315.52 17123.00 37930.26 2020-02-03 23:21:36.000 034 33843.72 315.56 17123.04 88888.00 2020-02-03 23:21:37.000 034 33843.68 315.58 17123.00 88888.00 2020-02-03 23:21:38.000 034 33843.69 315.55 17122.97 88888.00 2020-02-03 23:21:39.000 034 33843.66 315.57 17122.95 88888.00 2020-02-03 23:21:40.000 034 33843.68 315.56 17122.95 37930.14 2020-02-03 23:21:41.000 034 33843.71 315.52 17122.99 88888.00 2020-02-03 23:21:42.000 034 33843.73 315.50 17122.99 88888.00 2020-02-03 23:21:43.000 034 33843.77 315.54 17123.00 88888.00 2020-02-03 23:21:44.000 034 33843.78 315.54 17122.99 88888.00 2020-02-03 23:21:45.000 034 33843.71 315.51 17122.98 37930.11 2020-02-03 23:21:46.000 034 33843.67 315.52 17123.02 88888.00 2020-02-03 23:21:47.000 034 33843.68 315.56 17123.02 88888.00 2020-02-03 23:21:48.000 034 33843.68 315.56 17123.02 88888.00 2020-02-03 23:21:49.000 034 33843.71 315.58 17123.06 88888.00 2020-02-03 23:21:50.000 034 33843.71 315.53 17123.05 37930.10 2020-02-03 23:21:51.000 034 33843.71 315.54 17123.05 88888.00 2020-02-03 23:21:52.000 034 33843.70 315.53 17123.05 88888.00 2020-02-03 23:21:53.000 034 33843.72 315.52 17123.02 88888.00 2020-02-03 23:21:54.000 034 33843.71 315.52 17122.96 88888.00 2020-02-03 23:21:55.000 034 33843.70 315.52 17122.95 37930.21 2020-02-03 23:21:56.000 034 33843.73 315.54 17122.94 88888.00 2020-02-03 23:21:57.000 034 33843.72 315.57 17122.91 88888.00 2020-02-03 23:21:58.000 034 33843.74 315.55 17122.93 88888.00 2020-02-03 23:21:59.000 034 33843.75 315.54 17122.99 88888.00 2020-02-03 23:22:00.000 034 33843.79 315.53 17122.99 37930.18 2020-02-03 23:22:01.000 034 33843.80 315.56 17122.98 88888.00 2020-02-03 23:22:02.000 034 33843.78 315.61 17123.00 88888.00 2020-02-03 23:22:03.000 034 33843.81 315.57 17122.97 88888.00 2020-02-03 23:22:04.000 034 33843.82 315.56 17122.94 88888.00 2020-02-03 23:22:05.000 034 33843.78 315.57 17122.95 37930.12 2020-02-03 23:22:06.000 034 33843.78 315.56 17122.97 88888.00 2020-02-03 23:22:07.000 034 33843.77 315.58 17122.97 88888.00 2020-02-03 23:22:08.000 034 33843.79 315.51 17123.00 88888.00 2020-02-03 23:22:09.000 034 33843.81 315.51 17123.00 88888.00 2020-02-03 23:22:10.000 034 33843.81 315.51 17123.01 37930.22 2020-02-03 23:22:11.000 034 33843.79 315.55 17123.01 88888.00 2020-02-03 23:22:12.000 034 33843.78 315.56 17123.05 88888.00 2020-02-03 23:22:13.000 034 33843.80 315.55 17123.05 88888.00 2020-02-03 23:22:14.000 034 33843.79 315.55 17123.07 88888.00 2020-02-03 23:22:15.000 034 33843.75 315.53 17123.04 37930.22 2020-02-03 23:22:16.000 034 33843.74 315.52 17122.98 88888.00 2020-02-03 23:22:17.000 034 33843.76 315.54 17122.98 88888.00 2020-02-03 23:22:18.000 034 33843.76 315.54 17122.97 88888.00 2020-02-03 23:22:19.000 034 33843.76 315.54 17122.99 88888.00 2020-02-03 23:22:20.000 034 33843.77 315.55 17122.96 37930.17 2020-02-03 23:22:21.000 034 33843.80 315.52 17122.94 88888.00 2020-02-03 23:22:22.000 034 33843.80 315.52 17122.98 88888.00 2020-02-03 23:22:23.000 034 33843.81 315.52 17122.97 88888.00 2020-02-03 23:22:24.000 034 33843.83 315.51 17122.98 88888.00 2020-02-03 23:22:25.000 034 33843.82 315.50 17122.97 37930.21 2020-02-03 23:22:26.000 034 33843.87 315.53 17122.96 88888.00 2020-02-03 23:22:27.000 034 33843.89 315.58 17122.99 88888.00 2020-02-03 23:22:28.000 034 33843.86 315.58 17123.00 88888.00 2020-02-03 23:22:29.000 034 33843.86 315.54 17122.99 88888.00 2020-02-03 23:22:30.000 034 33843.82 315.50 17123.02 37930.14 2020-02-03 23:22:31.000 034 33843.81 315.51 17122.99 88888.00 2020-02-03 23:22:32.000 034 33843.81 315.51 17122.99 88888.00 2020-02-03 23:22:33.000 034 33843.84 315.48 17122.98 88888.00 2020-02-03 23:22:34.000 034 33843.84 315.45 17122.94 88888.00 2020-02-03 23:22:35.000 034 33843.86 315.49 17122.95 37930.26 2020-02-03 23:22:36.000 034 33843.84 315.50 17122.96 88888.00 2020-02-03 23:22:37.000 034 33843.82 315.49 17122.96 88888.00 2020-02-03 23:22:38.000 034 33843.78 315.49 17122.96 88888.00 2020-02-03 23:22:39.000 034 33843.79 315.51 17122.97 88888.00 2020-02-03 23:22:40.000 034 33843.81 315.49 17122.96 37930.19 2020-02-03 23:22:41.000 034 33843.78 315.46 17122.97 88888.00 2020-02-03 23:22:42.000 034 33843.73 315.49 17122.95 88888.00 2020-02-03 23:22:43.000 034 33843.75 315.52 17122.93 88888.00 2020-02-03 23:22:44.000 034 33843.75 315.50 17122.97 88888.00 2020-02-03 23:22:45.000 034 33843.76 315.47 17122.95 37930.17 2020-02-03 23:22:46.000 034 33843.76 315.46 17122.91 88888.00 2020-02-03 23:22:47.000 034 33843.76 315.50 17122.92 88888.00 2020-02-03 23:22:48.000 034 33843.75 315.50 17122.93 88888.00 2020-02-03 23:22:49.000 034 33843.78 315.51 17122.93 88888.00 2020-02-03 23:22:50.000 034 33843.81 315.50 17122.92 37930.22 2020-02-03 23:22:51.000 034 33843.83 315.53 17122.94 88888.00 2020-02-03 23:22:52.000 034 33843.76 315.52 17122.98 88888.00 2020-02-03 23:22:53.000 034 33843.79 315.50 17122.96 88888.00 2020-02-03 23:22:54.000 034 33843.79 315.52 17122.95 88888.00 2020-02-03 23:22:55.000 034 33843.80 315.55 17122.93 37930.22 2020-02-03 23:22:56.000 034 33843.78 315.51 17122.93 88888.00 2020-02-03 23:22:57.000 034 33843.76 315.49 17122.96 88888.00 2020-02-03 23:22:58.000 034 33843.79 315.48 17122.93 88888.00 2020-02-03 23:22:59.000 034 33843.80 315.50 17122.94 88888.00 2020-02-03 23:23:00.000 034 33843.83 315.53 17122.96 37930.28 2020-02-03 23:23:01.000 034 33843.83 315.49 17122.95 88888.00 2020-02-03 23:23:02.000 034 33843.82 315.49 17122.95 88888.00 2020-02-03 23:23:03.000 034 33843.80 315.49 17122.92 88888.00 2020-02-03 23:23:04.000 034 33843.81 315.47 17122.94 88888.00 2020-02-03 23:23:05.000 034 33843.85 315.48 17123.00 37930.18 2020-02-03 23:23:06.000 034 33843.84 315.48 17122.99 88888.00 2020-02-03 23:23:07.000 034 33843.81 315.49 17122.96 88888.00 2020-02-03 23:23:08.000 034 33843.84 315.44 17122.93 88888.00 2020-02-03 23:23:09.000 034 33843.84 315.45 17122.93 88888.00 2020-02-03 23:23:10.000 034 33843.86 315.44 17122.92 37930.19 2020-02-03 23:23:11.000 034 33843.88 315.43 17122.93 88888.00 2020-02-03 23:23:12.000 034 33843.89 315.48 17122.93 88888.00 2020-02-03 23:23:13.000 034 33843.90 315.50 17122.93 88888.00 2020-02-03 23:23:14.000 034 33843.92 315.47 17122.92 88888.00 2020-02-03 23:23:15.000 034 33843.92 315.45 17122.95 37930.29 2020-02-03 23:23:16.000 034 33843.90 315.48 17122.95 88888.00 2020-02-03 23:23:17.000 034 33843.92 315.47 17122.96 88888.00 2020-02-03 23:23:18.000 034 33843.89 315.45 17122.93 88888.00 2020-02-03 23:23:19.000 034 33843.82 315.49 17122.93 88888.00 2020-02-03 23:23:20.000 034 33843.81 315.52 17122.96 37930.31 2020-02-03 23:23:21.000 034 33843.81 315.52 17122.97 88888.00 2020-02-03 23:23:22.000 034 33843.80 315.53 17122.97 88888.00 2020-02-03 23:23:23.000 034 33843.79 315.51 17122.97 88888.00 2020-02-03 23:23:24.000 034 33843.77 315.51 17122.98 88888.00 2020-02-03 23:23:25.000 034 33843.75 315.50 17122.97 37930.19 2020-02-03 23:23:26.000 034 33843.79 315.50 17122.98 88888.00 2020-02-03 23:23:27.000 034 33843.80 315.45 17122.98 88888.00 2020-02-03 23:23:28.000 034 33843.81 315.47 17122.93 88888.00 2020-02-03 23:23:29.000 034 33843.78 315.42 17122.94 88888.00 2020-02-03 23:23:30.000 034 33843.81 315.41 17122.95 37930.29 2020-02-03 23:23:31.000 034 33843.87 315.45 17122.93 88888.00 2020-02-03 23:23:32.000 034 33843.86 315.47 17122.96 88888.00 2020-02-03 23:23:33.000 034 33843.89 315.42 17122.99 88888.00 2020-02-03 23:23:34.000 034 33843.89 315.43 17122.97 88888.00 2020-02-03 23:23:35.000 034 33843.91 315.46 17123.00 37930.24 2020-02-03 23:23:36.000 034 33843.91 315.50 17122.98 88888.00 2020-02-03 23:23:37.000 034 33843.95 315.49 17123.00 88888.00 2020-02-03 23:23:38.000 034 33843.95 315.50 17123.01 88888.00 2020-02-03 23:23:39.000 034 33843.89 315.47 17123.00 88888.00 2020-02-03 23:23:40.000 034 33843.86 315.53 17123.00 37930.19 2020-02-03 23:23:41.000 034 33843.86 315.55 17122.99 88888.00 2020-02-03 23:23:42.000 034 33843.90 315.54 17122.95 88888.00 2020-02-03 23:23:43.000 034 33843.88 315.54 17122.94 88888.00 2020-02-03 23:23:44.000 034 33843.85 315.57 17122.94 88888.00 2020-02-03 23:23:45.000 034 33843.82 315.58 17122.92 37930.29 2020-02-03 23:23:46.000 034 33843.80 315.53 17122.95 88888.00 2020-02-03 23:23:47.000 034 33843.82 315.50 17122.96 88888.00 2020-02-03 23:23:48.000 034 33843.80 315.51 17122.99 88888.00 2020-02-03 23:23:49.000 034 33843.80 315.52 17122.96 88888.00 2020-02-03 23:23:50.000 034 33843.78 315.52 17122.95 37930.22 2020-02-03 23:23:51.000 034 33843.73 315.50 17122.95 88888.00 2020-02-03 23:23:52.000 034 33843.80 315.51 17122.97 88888.00 2020-02-03 23:23:53.000 034 33843.78 315.54 17122.96 88888.00 2020-02-03 23:23:54.000 034 33843.76 315.53 17122.98 88888.00 2020-02-03 23:23:55.000 034 33843.75 315.57 17122.99 37930.19 2020-02-03 23:23:56.000 034 33843.78 315.53 17122.97 88888.00 2020-02-03 23:23:57.000 034 33843.77 315.56 17122.99 88888.00 2020-02-03 23:23:58.000 034 33843.78 315.57 17123.01 88888.00 2020-02-03 23:23:59.000 034 33843.80 315.57 17123.00 88888.00 2020-02-03 23:24:00.000 034 33843.77 315.58 17123.03 37930.12 2020-02-03 23:24:01.000 034 33843.83 315.60 17123.04 88888.00 2020-02-03 23:24:02.000 034 33843.82 315.58 17123.02 88888.00 2020-02-03 23:24:03.000 034 33843.79 315.60 17123.04 88888.00 2020-02-03 23:24:04.000 034 33843.78 315.58 17123.07 88888.00 2020-02-03 23:24:05.000 034 33843.78 315.59 17123.08 37930.19 2020-02-03 23:24:06.000 034 33843.78 315.59 17123.07 88888.00 2020-02-03 23:24:07.000 034 33843.76 315.60 17123.06 88888.00 2020-02-03 23:24:08.000 034 33843.73 315.60 17123.06 88888.00 2020-02-03 23:24:09.000 034 33843.74 315.58 17123.03 88888.00 2020-02-03 23:24:10.000 034 33843.75 315.57 17123.02 37930.24 2020-02-03 23:24:11.000 034 33843.75 315.54 17123.00 88888.00 2020-02-03 23:24:12.000 034 33843.74 315.54 17123.02 88888.00 2020-02-03 23:24:13.000 034 33843.74 315.58 17122.99 88888.00 2020-02-03 23:24:14.000 034 33843.74 315.57 17122.99 88888.00 2020-02-03 23:24:15.000 034 33843.74 315.58 17122.98 37930.17 2020-02-03 23:24:16.000 034 33843.78 315.64 17122.96 88888.00 2020-02-03 23:24:17.000 034 33843.80 315.61 17123.01 88888.00 2020-02-03 23:24:18.000 034 33843.84 315.61 17122.99 88888.00 2020-02-03 23:24:19.000 034 33843.86 315.63 17122.94 88888.00 2020-02-03 23:24:20.000 034 33843.83 315.55 17122.93 37930.25 2020-02-03 23:24:21.000 034 33843.78 315.53 17122.97 88888.00 2020-02-03 23:24:22.000 034 33843.79 315.54 17122.96 88888.00 2020-02-03 23:24:23.000 034 33843.80 315.57 17122.96 88888.00 2020-02-03 23:24:24.000 034 33843.80 315.59 17123.00 88888.00 2020-02-03 23:24:25.000 034 33843.77 315.59 17123.02 37930.22 2020-02-03 23:24:26.000 034 33843.79 315.60 17122.97 88888.00 2020-02-03 23:24:27.000 034 33843.79 315.56 17122.97 88888.00 2020-02-03 23:24:28.000 034 33843.78 315.59 17122.95 88888.00 2020-02-03 23:24:29.000 034 33843.79 315.59 17122.98 88888.00 2020-02-03 23:24:30.000 034 33843.82 315.63 17122.98 37930.22 2020-02-03 23:24:31.000 034 33843.83 315.60 17122.95 88888.00 2020-02-03 23:24:32.000 034 33843.81 315.57 17122.95 88888.00 2020-02-03 23:24:33.000 034 33843.81 315.56 17122.96 88888.00 2020-02-03 23:24:34.000 034 33843.84 315.58 17122.93 88888.00 2020-02-03 23:24:35.000 034 33843.80 315.58 17122.99 37930.24 2020-02-03 23:24:36.000 034 33843.80 315.58 17122.99 88888.00 2020-02-03 23:24:37.000 034 33843.84 315.59 17123.00 88888.00 2020-02-03 23:24:38.000 034 33843.85 315.59 17123.00 88888.00 2020-02-03 23:24:39.000 034 33843.87 315.59 17123.02 88888.00 2020-02-03 23:24:40.000 034 33843.86 315.56 17123.04 37930.24 2020-02-03 23:24:41.000 034 33843.86 315.58 17123.01 88888.00 2020-02-03 23:24:42.000 034 33843.85 315.62 17123.03 88888.00 2020-02-03 23:24:43.000 034 33843.86 315.60 17122.99 88888.00 2020-02-03 23:24:44.000 034 33843.85 315.63 17122.96 88888.00 2020-02-03 23:24:45.000 034 33843.89 315.57 17122.97 37930.15 2020-02-03 23:24:46.000 034 33843.90 315.52 17122.99 88888.00 2020-02-03 23:24:47.000 034 33843.89 315.53 17123.02 88888.00 2020-02-03 23:24:48.000 034 33843.83 315.56 17123.01 88888.00 2020-02-03 23:24:49.000 034 33843.81 315.53 17122.99 88888.00 2020-02-03 23:24:50.000 034 33843.82 315.48 17122.97 37930.18 2020-02-03 23:24:51.000 034 33843.84 315.53 17122.94 88888.00 2020-02-03 23:24:52.000 034 33843.81 315.54 17122.95 88888.00 2020-02-03 23:24:53.000 034 33843.85 315.53 17122.96 88888.00 2020-02-03 23:24:54.000 034 33843.83 315.50 17122.90 88888.00 2020-02-03 23:24:55.000 034 33843.85 315.50 17122.87 37930.22 2020-02-03 23:24:56.000 034 33843.88 315.47 17122.94 88888.00 2020-02-03 23:24:57.000 034 33843.87 315.49 17122.91 88888.00 2020-02-03 23:24:58.000 034 33843.86 315.51 17122.90 88888.00 2020-02-03 23:24:59.000 034 33843.85 315.51 17122.91 88888.00 2020-02-03 23:25:00.000 034 33843.88 315.49 17122.90 37930.26 2020-02-03 23:25:01.000 034 33843.94 315.46 17122.91 88888.00 2020-02-03 23:25:02.000 034 33843.92 315.43 17122.92 88888.00 2020-02-03 23:25:03.000 034 33843.91 315.41 17122.92 88888.00 2020-02-03 23:25:04.000 034 33843.89 315.42 17122.97 88888.00 2020-02-03 23:25:05.000 034 33843.88 315.42 17123.00 37930.35 2020-02-03 23:25:06.000 034 33843.90 315.43 17122.97 88888.00 2020-02-03 23:25:07.000 034 33843.90 315.40 17122.95 88888.00 2020-02-03 23:25:08.000 034 33843.89 315.40 17122.95 88888.00 2020-02-03 23:25:09.000 034 33843.91 315.41 17122.96 88888.00 2020-02-03 23:25:10.000 034 33843.92 315.42 17122.99 37930.32 2020-02-03 23:25:11.000 034 33843.95 315.45 17122.97 88888.00 2020-02-03 23:25:12.000 034 33843.98 315.45 17122.96 88888.00 2020-02-03 23:25:13.000 034 33844.00 315.46 17122.96 88888.00 2020-02-03 23:25:14.000 034 33844.04 315.45 17122.99 88888.00 2020-02-03 23:25:15.000 034 33844.02 315.49 17122.98 37930.29 2020-02-03 23:25:16.000 034 33843.99 315.44 17123.00 88888.00 2020-02-03 23:25:17.000 034 33844.00 315.43 17123.04 88888.00 2020-02-03 23:25:18.000 034 33843.98 315.43 17123.02 88888.00 2020-02-03 23:25:19.000 034 33843.97 315.43 17122.99 88888.00 2020-02-03 23:25:20.000 034 33843.99 315.44 17123.02 37930.39 2020-02-03 23:25:21.000 034 33843.99 315.50 17123.02 88888.00 2020-02-03 23:25:22.000 034 33843.98 315.44 17122.96 88888.00 2020-02-03 23:25:23.000 034 33843.98 315.47 17122.95 88888.00 2020-02-03 23:25:24.000 034 33843.98 315.52 17122.96 88888.00 2020-02-03 23:25:25.000 034 33844.02 315.49 17122.99 37930.22 2020-02-03 23:25:26.000 034 33844.00 315.46 17122.97 88888.00 2020-02-03 23:25:27.000 034 33843.99 315.47 17122.96 88888.00 2020-02-03 23:25:28.000 034 33843.98 315.47 17122.96 88888.00 2020-02-03 23:25:29.000 034 33844.03 315.48 17122.96 88888.00 2020-02-03 23:25:30.000 034 33843.99 315.48 17122.96 37930.38 2020-02-03 23:25:31.000 034 33844.00 315.46 17122.95 88888.00 2020-02-03 23:25:32.000 034 33844.00 315.46 17122.96 88888.00 2020-02-03 23:25:33.000 034 33844.00 315.52 17123.00 88888.00 2020-02-03 23:25:34.000 034 33844.01 315.54 17123.01 88888.00 2020-02-03 23:25:35.000 034 33843.98 315.52 17123.04 37930.33 2020-02-03 23:25:36.000 034 33843.99 315.47 17123.02 88888.00 2020-02-03 23:25:37.000 034 33844.00 315.48 17123.06 88888.00 2020-02-03 23:25:38.000 034 33844.01 315.52 17123.05 88888.00 2020-02-03 23:25:39.000 034 33843.97 315.52 17123.09 88888.00 2020-02-03 23:25:40.000 034 33843.98 315.52 17123.08 37930.35 2020-02-03 23:25:41.000 034 33844.02 315.52 17123.05 88888.00 2020-02-03 23:25:42.000 034 33844.00 315.54 17123.02 88888.00 2020-02-03 23:25:43.000 034 33843.97 315.52 17122.97 88888.00 2020-02-03 23:25:44.000 034 33843.95 315.49 17123.01 88888.00 2020-02-03 23:25:45.000 034 33843.97 315.49 17123.03 37930.40 2020-02-03 23:25:46.000 034 33843.99 315.51 17122.98 88888.00 2020-02-03 23:25:47.000 034 33843.98 315.50 17123.00 88888.00 2020-02-03 23:25:48.000 034 33843.98 315.52 17123.00 88888.00 2020-02-03 23:25:49.000 034 33844.00 315.54 17122.96 88888.00 2020-02-03 23:25:50.000 034 33843.98 315.54 17122.97 37930.40 2020-02-03 23:25:51.000 034 33843.96 315.51 17122.96 88888.00 2020-02-03 23:25:52.000 034 33843.94 315.53 17122.98 88888.00 2020-02-03 23:25:53.000 034 33843.95 315.59 17123.01 88888.00 2020-02-03 23:25:54.000 034 33843.98 315.59 17123.03 88888.00 2020-02-03 23:25:55.000 034 33843.98 315.54 17122.97 37930.38 2020-02-03 23:25:56.000 034 33843.98 315.58 17122.99 88888.00 2020-02-03 23:25:57.000 034 33844.03 315.59 17123.01 88888.00 2020-02-03 23:25:58.000 034 33844.02 315.57 17123.00 88888.00 2020-02-03 23:25:59.000 034 33844.01 315.55 17122.99 88888.00 2020-02-03 23:26:00.000 034 33843.99 315.54 17123.00 37930.29 2020-02-03 23:26:01.000 034 33843.99 315.54 17123.03 88888.00 2020-02-03 23:26:02.000 034 33843.99 315.58 17123.02 88888.00 2020-02-03 23:26:03.000 034 33843.98 315.55 17123.00 88888.00 2020-02-03 23:26:04.000 034 33843.96 315.57 17122.98 88888.00 2020-02-03 23:26:05.000 034 33844.01 315.56 17122.98 37930.29 2020-02-03 23:26:06.000 034 33844.01 315.59 17122.99 88888.00 2020-02-03 23:26:07.000 034 33844.06 315.58 17123.02 88888.00 2020-02-03 23:26:08.000 034 33844.04 315.57 17123.05 88888.00 2020-02-03 23:26:09.000 034 33844.02 315.56 17123.00 88888.00 2020-02-03 23:26:10.000 034 33844.00 315.57 17122.99 37930.37 2020-02-03 23:26:11.000 034 33843.98 315.59 17123.00 88888.00 2020-02-03 23:26:12.000 034 33843.99 315.55 17123.01 88888.00 2020-02-03 23:26:13.000 034 33844.00 315.55 17123.07 88888.00 2020-02-03 23:26:14.000 034 33843.98 315.54 17123.07 88888.00 2020-02-03 23:26:15.000 034 33844.02 315.59 17123.00 37930.39 2020-02-03 23:26:16.000 034 33844.02 315.62 17123.01 88888.00 2020-02-03 23:26:17.000 034 33844.03 315.61 17123.00 88888.00 2020-02-03 23:26:18.000 034 33844.02 315.59 17123.02 88888.00 2020-02-03 23:26:19.000 034 33844.04 315.59 17123.00 88888.00 2020-02-03 23:26:20.000 034 33844.04 315.63 17123.01 37930.43 2020-02-03 23:26:21.000 034 33844.04 315.63 17123.01 88888.00 2020-02-03 23:26:22.000 034 33844.06 315.64 17123.02 88888.00 2020-02-03 23:26:23.000 034 33844.09 315.61 17123.04 88888.00 2020-02-03 23:26:24.000 034 33844.08 315.59 17123.03 88888.00 2020-02-03 23:26:25.000 034 33844.09 315.65 17122.99 37930.39 2020-02-03 23:26:26.000 034 33844.08 315.60 17122.98 88888.00 2020-02-03 23:26:27.000 034 33844.15 315.59 17122.98 88888.00 2020-02-03 23:26:28.000 034 33844.18 315.58 17123.00 88888.00 2020-02-03 23:26:29.000 034 33844.16 315.57 17122.98 88888.00 2020-02-03 23:26:30.000 034 33844.15 315.58 17122.96 37930.44 2020-02-03 23:26:31.000 034 33844.16 315.56 17122.98 88888.00 2020-02-03 23:26:32.000 034 33844.16 315.54 17122.98 88888.00 2020-02-03 23:26:33.000 034 33844.17 315.56 17122.97 88888.00 2020-02-03 23:26:34.000 034 33844.17 315.54 17122.95 88888.00 2020-02-03 23:26:35.000 034 33844.21 315.53 17122.93 37930.50 2020-02-03 23:26:36.000 034 33844.18 315.55 17122.91 88888.00 2020-02-03 23:26:37.000 034 33844.16 315.57 17122.91 88888.00 2020-02-03 23:26:38.000 034 33844.17 315.59 17122.93 88888.00 2020-02-03 23:26:39.000 034 33844.18 315.61 17122.99 88888.00 2020-02-03 23:26:40.000 034 33844.13 315.59 17122.96 37930.54 2020-02-03 23:26:41.000 034 33844.15 315.53 17122.92 88888.00 2020-02-03 23:26:42.000 034 33844.16 315.55 17122.93 88888.00 2020-02-03 23:26:43.000 034 33844.15 315.59 17122.93 88888.00 2020-02-03 23:26:44.000 034 33844.14 315.58 17122.95 88888.00 2020-02-03 23:26:45.000 034 33844.19 315.59 17122.99 37930.51 2020-02-03 23:26:46.000 034 33844.20 315.56 17122.96 88888.00 2020-02-03 23:26:47.000 034 33844.14 315.55 17122.96 88888.00 2020-02-03 23:26:48.000 034 33844.14 315.57 17122.96 88888.00 2020-02-03 23:26:49.000 034 33844.14 315.55 17122.99 88888.00 2020-02-03 23:26:50.000 034 33844.14 315.52 17122.98 37930.44 2020-02-03 23:26:51.000 034 33844.17 315.52 17122.95 88888.00 2020-02-03 23:26:52.000 034 33844.15 315.53 17122.94 88888.00 2020-02-03 23:26:53.000 034 33844.16 315.56 17122.94 88888.00 2020-02-03 23:26:54.000 034 33844.19 315.53 17122.90 88888.00 2020-02-03 23:26:55.000 034 33844.22 315.50 17122.91 37930.50 2020-02-03 23:26:56.000 034 33844.23 315.54 17122.94 88888.00 2020-02-03 23:26:57.000 034 33844.22 315.56 17122.95 88888.00 2020-02-03 23:26:58.000 034 33844.22 315.56 17122.93 88888.00 2020-02-03 23:26:59.000 034 33844.20 315.54 17122.92 88888.00 2020-02-03 23:27:00.000 034 33844.20 315.55 17122.94 37930.51 2020-02-03 23:27:01.000 034 33844.21 315.57 17122.97 88888.00 2020-02-03 23:27:02.000 034 33844.28 315.55 17122.97 88888.00 2020-02-03 23:27:03.000 034 33844.28 315.52 17122.97 88888.00 2020-02-03 23:27:04.000 034 33844.28 315.52 17122.97 88888.00 2020-02-03 23:27:05.000 034 33844.29 315.51 17122.92 37930.56 2020-02-03 23:27:06.000 034 33844.32 315.52 17122.93 88888.00 2020-02-03 23:27:07.000 034 33844.32 315.55 17122.95 88888.00 2020-02-03 23:27:08.000 034 33844.26 315.54 17122.94 88888.00 2020-02-03 23:27:09.000 034 33844.28 315.54 17122.91 88888.00 2020-02-03 23:27:10.000 034 33844.29 315.54 17122.94 37930.58 2020-02-03 23:27:11.000 034 33844.28 315.53 17122.96 88888.00 2020-02-03 23:27:12.000 034 33844.27 315.50 17122.93 88888.00 2020-02-03 23:27:13.000 034 33844.28 315.53 17122.96 88888.00 2020-02-03 23:27:14.000 034 33844.23 315.54 17122.98 88888.00 2020-02-03 23:27:15.000 034 33844.19 315.57 17123.00 37930.62 2020-02-03 23:27:16.000 034 33844.15 315.56 17122.97 88888.00 2020-02-03 23:27:17.000 034 33844.16 315.59 17122.95 88888.00 2020-02-03 23:27:18.000 034 33844.15 315.61 17122.93 88888.00 2020-02-03 23:27:19.000 034 33844.16 315.64 17122.97 88888.00 2020-02-03 23:27:20.000 034 33844.16 315.64 17122.96 37930.61 2020-02-03 23:27:21.000 034 33844.15 315.64 17122.97 88888.00 2020-02-03 23:27:22.000 034 33844.17 315.66 17122.98 88888.00 2020-02-03 23:27:23.000 034 33844.17 315.64 17122.97 88888.00 2020-02-03 23:27:24.000 034 33844.18 315.64 17122.96 88888.00 2020-02-03 23:27:25.000 034 33844.16 315.68 17122.97 37930.46 2020-02-03 23:27:26.000 034 33844.13 315.65 17122.96 88888.00 2020-02-03 23:27:27.000 034 33844.15 315.64 17122.97 88888.00 2020-02-03 23:27:28.000 034 33844.17 315.67 17122.97 88888.00 2020-02-03 23:27:29.000 034 33844.15 315.71 17122.98 88888.00 2020-02-03 23:27:30.000 034 33844.10 315.68 17122.97 37930.37 2020-02-03 23:27:31.000 034 33844.10 315.66 17122.96 88888.00 2020-02-03 23:27:32.000 034 33844.09 315.72 17122.93 88888.00 2020-02-03 23:27:33.000 034 33844.06 315.72 17122.93 88888.00 2020-02-03 23:27:34.000 034 33844.02 315.74 17122.90 88888.00 2020-02-03 23:27:35.000 034 33843.98 315.73 17122.95 37930.29 2020-02-03 23:27:36.000 034 33843.96 315.74 17122.96 88888.00 2020-02-03 23:27:37.000 034 33843.96 315.77 17122.98 88888.00 2020-02-03 23:27:38.000 034 33843.94 315.74 17122.96 88888.00 2020-02-03 23:27:39.000 034 33843.94 315.77 17122.95 88888.00 2020-02-03 23:27:40.000 034 33843.97 315.72 17122.99 37930.26 2020-02-03 23:27:41.000 034 33843.96 315.73 17122.96 88888.00 2020-02-03 23:27:42.000 034 33843.94 315.77 17122.95 88888.00 2020-02-03 23:27:43.000 034 33843.92 315.75 17122.98 88888.00 2020-02-03 23:27:44.000 034 33843.93 315.79 17123.00 88888.00 2020-02-03 23:27:45.000 034 33843.92 315.79 17122.99 37930.26 2020-02-03 23:27:46.000 034 33843.89 315.78 17123.02 88888.00 2020-02-03 23:27:47.000 034 33843.87 315.78 17123.01 88888.00 2020-02-03 23:27:48.000 034 33843.85 315.81 17123.02 88888.00 2020-02-03 23:27:49.000 034 33843.86 315.82 17123.03 88888.00 2020-02-03 23:27:50.000 034 33843.86 315.85 17123.04 37930.26 2020-02-03 23:27:51.000 034 33843.89 315.88 17123.03 88888.00 2020-02-03 23:27:52.000 034 33843.91 315.82 17123.09 88888.00 2020-02-03 23:27:53.000 034 33843.88 315.85 17123.08 88888.00 2020-02-03 23:27:54.000 034 33843.88 315.89 17123.05 88888.00 2020-02-03 23:27:55.000 034 33843.90 315.87 17123.01 37930.21 2020-02-03 23:27:56.000 034 33843.89 315.79 17123.00 88888.00 2020-02-03 23:27:57.000 034 33843.89 315.78 17122.96 88888.00 2020-02-03 23:27:58.000 034 33843.90 315.79 17122.97 88888.00 2020-02-03 23:27:59.000 034 33843.88 315.80 17122.97 88888.00 2020-02-03 23:28:00.000 034 33843.88 315.80 17123.00 37930.29 2020-02-03 23:28:01.000 034 33843.91 315.79 17122.99 88888.00 2020-02-03 23:28:02.000 034 33843.94 315.76 17123.01 88888.00 2020-02-03 23:28:03.000 034 33843.95 315.81 17123.01 88888.00 2020-02-03 23:28:04.000 034 33843.99 315.75 17123.01 88888.00 2020-02-03 23:28:05.000 034 33844.01 315.74 17122.99 37930.39 2020-02-03 23:28:06.000 034 33844.03 315.73 17122.97 88888.00 2020-02-03 23:28:07.000 034 33844.04 315.75 17122.96 88888.00 2020-02-03 23:28:08.000 034 33844.03 315.72 17122.94 88888.00 2020-02-03 23:28:09.000 034 33844.05 315.70 17122.94 88888.00 2020-02-03 23:28:10.000 034 33844.06 315.73 17122.95 37930.32 2020-02-03 23:28:11.000 034 33844.07 315.71 17122.98 88888.00 2020-02-03 23:28:12.000 034 33844.08 315.71 17122.97 88888.00 2020-02-03 23:28:13.000 034 33844.06 315.71 17122.96 88888.00 2020-02-03 23:28:14.000 034 33844.09 315.71 17122.93 88888.00 2020-02-03 23:28:15.000 034 33844.14 315.73 17122.92 37930.47 2020-02-03 23:28:16.000 034 33844.13 315.70 17122.97 88888.00 2020-02-03 23:28:17.000 034 33844.10 315.67 17122.95 88888.00 2020-02-03 23:28:18.000 034 33844.12 315.67 17122.95 88888.00 2020-02-03 23:28:19.000 034 33844.17 315.66 17122.95 88888.00 2020-02-03 23:28:20.000 034 33844.17 315.68 17122.98 37930.50 2020-02-03 23:28:21.000 034 33844.17 315.69 17122.92 88888.00 2020-02-03 23:28:22.000 034 33844.17 315.72 17122.92 88888.00 2020-02-03 23:28:23.000 034 33844.20 315.71 17122.91 88888.00 2020-02-03 23:28:24.000 034 33844.20 315.70 17122.91 88888.00 2020-02-03 23:28:25.000 034 33844.21 315.70 17122.91 37930.51 2020-02-03 23:28:26.000 034 33844.20 315.69 17122.95 88888.00 2020-02-03 23:28:27.000 034 33844.22 315.69 17122.97 88888.00 2020-02-03 23:28:28.000 034 33844.26 315.67 17122.94 88888.00 2020-02-03 23:28:29.000 034 33844.27 315.65 17122.95 88888.00 2020-02-03 23:28:30.000 034 33844.27 315.63 17122.89 37930.54 2020-02-03 23:28:31.000 034 33844.22 315.62 17122.88 88888.00 2020-02-03 23:28:32.000 034 33844.26 315.64 17122.85 88888.00 2020-02-03 23:28:33.000 034 33844.30 315.64 17122.91 88888.00 2020-02-03 23:28:34.000 034 33844.27 315.61 17122.93 88888.00 2020-02-03 23:28:35.000 034 33844.25 315.58 17122.92 37930.64 2020-02-03 23:28:36.000 034 33844.22 315.61 17122.89 88888.00 2020-02-03 23:28:37.000 034 33844.26 315.60 17122.89 88888.00 2020-02-03 23:28:38.000 034 33844.27 315.60 17122.87 88888.00 2020-02-03 23:28:39.000 034 33844.26 315.66 17122.88 88888.00 2020-02-03 23:28:40.000 034 33844.26 315.68 17122.90 37930.65 2020-02-03 23:28:41.000 034 33844.28 315.67 17122.93 88888.00 2020-02-03 23:28:42.000 034 33844.25 315.66 17122.95 88888.00 2020-02-03 23:28:43.000 034 33844.27 315.65 17122.94 88888.00 2020-02-03 23:28:44.000 034 33844.25 315.61 17122.94 88888.00 2020-02-03 23:28:45.000 034 33844.21 315.62 17122.97 37930.58 2020-02-03 23:28:46.000 034 33844.24 315.64 17122.94 88888.00 2020-02-03 23:28:47.000 034 33844.29 315.66 17122.88 88888.00 2020-02-03 23:28:48.000 034 33844.25 315.63 17122.87 88888.00 2020-02-03 23:28:49.000 034 33844.28 315.64 17122.90 88888.00 2020-02-03 23:28:50.000 034 33844.29 315.68 17122.89 37930.49 2020-02-03 23:28:51.000 034 33844.27 315.65 17122.87 88888.00 2020-02-03 23:28:52.000 034 33844.23 315.63 17122.87 88888.00 2020-02-03 23:28:53.000 034 33844.24 315.62 17122.86 88888.00 2020-02-03 23:28:54.000 034 33844.18 315.62 17122.85 88888.00 2020-02-03 23:28:55.000 034 33844.19 315.63 17122.91 37930.60 2020-02-03 23:28:56.000 034 33844.19 315.64 17122.89 88888.00 2020-02-03 23:28:57.000 034 33844.18 315.67 17122.88 88888.00 2020-02-03 23:28:58.000 034 33844.19 315.65 17122.87 88888.00 2020-02-03 23:28:59.000 034 33844.21 315.62 17122.88 88888.00 2020-02-03 23:29:00.000 034 33844.18 315.59 17122.91 37930.49 2020-02-03 23:29:01.000 034 33844.19 315.58 17122.94 88888.00 2020-02-03 23:29:02.000 034 33844.24 315.57 17122.89 88888.00 2020-02-03 23:29:03.000 034 33844.20 315.59 17122.84 88888.00 2020-02-03 23:29:04.000 034 33844.16 315.60 17122.87 88888.00 2020-02-03 23:29:05.000 034 33844.18 315.60 17122.87 37930.46 2020-02-03 23:29:06.000 034 33844.20 315.62 17122.86 88888.00 2020-02-03 23:29:07.000 034 33844.23 315.63 17122.85 88888.00 2020-02-03 23:29:08.000 034 33844.21 315.62 17122.90 88888.00 2020-02-03 23:29:09.000 034 33844.19 315.63 17122.92 88888.00 2020-02-03 23:29:10.000 034 33844.17 315.61 17122.92 37930.51 2020-02-03 23:29:11.000 034 33844.14 315.62 17122.85 88888.00 2020-02-03 23:29:12.000 034 33844.12 315.65 17122.85 88888.00 2020-02-03 23:29:13.000 034 33844.18 315.64 17122.88 88888.00 2020-02-03 23:29:14.000 034 33844.18 315.63 17122.92 88888.00 2020-02-03 23:29:15.000 034 33844.16 315.65 17122.89 37930.49 2020-02-03 23:29:16.000 034 33844.13 315.69 17122.86 88888.00 2020-02-03 23:29:17.000 034 33844.12 315.71 17122.89 88888.00 2020-02-03 23:29:18.000 034 33844.09 315.65 17122.90 88888.00 2020-02-03 23:29:19.000 034 33844.13 315.61 17122.88 88888.00 2020-02-03 23:29:20.000 034 33844.12 315.66 17122.94 37930.47 2020-02-03 23:29:21.000 034 33844.13 315.67 17122.93 88888.00 2020-02-03 23:29:22.000 034 33844.11 315.62 17122.91 88888.00 2020-02-03 23:29:23.000 034 33844.10 315.60 17122.89 88888.00 2020-02-03 23:29:24.000 034 33844.13 315.61 17122.88 88888.00 2020-02-03 23:29:25.000 034 33844.14 315.59 17122.89 37930.40 2020-02-03 23:29:26.000 034 33844.14 315.61 17122.84 88888.00 2020-02-03 23:29:27.000 034 33844.12 315.66 17122.87 88888.00 2020-02-03 23:29:28.000 034 33844.06 315.70 17122.90 88888.00 2020-02-03 23:29:29.000 034 33844.05 315.67 17122.91 88888.00 2020-02-03 23:29:30.000 034 33844.04 315.65 17122.94 37930.35 2020-02-03 23:29:31.000 034 33844.04 315.65 17122.94 88888.00 2020-02-03 23:29:32.000 034 33844.02 315.66 17122.93 88888.00 2020-02-03 23:29:33.000 034 33844.02 315.68 17122.91 88888.00 2020-02-03 23:29:34.000 034 33844.07 315.65 17122.89 88888.00 2020-02-03 23:29:35.000 034 33844.08 315.64 17122.92 37930.38 2020-02-03 23:29:36.000 034 33844.08 315.66 17122.95 88888.00 2020-02-03 23:29:37.000 034 33844.10 315.60 17122.93 88888.00 2020-02-03 23:29:38.000 034 33844.08 315.60 17122.89 88888.00 2020-02-03 23:29:39.000 034 33844.08 315.66 17122.87 88888.00 2020-02-03 23:29:40.000 034 33844.06 315.60 17122.92 37930.39 2020-02-03 23:29:41.000 034 33844.03 315.57 17122.91 88888.00 2020-02-03 23:29:42.000 034 33844.02 315.58 17122.92 88888.00 2020-02-03 23:29:43.000 034 33844.05 315.64 17122.88 88888.00 2020-02-03 23:29:44.000 034 33844.07 315.64 17122.88 88888.00 2020-02-03 23:29:45.000 034 33844.11 315.65 17122.90 37930.29 2020-02-03 23:29:46.000 034 33844.11 315.65 17122.92 88888.00 2020-02-03 23:29:47.000 034 33844.14 315.60 17122.92 88888.00 2020-02-03 23:29:48.000 034 33844.14 315.61 17122.93 88888.00 2020-02-03 23:29:49.000 034 33844.17 315.61 17122.88 88888.00 2020-02-03 23:29:50.000 034 33844.19 315.60 17122.84 37930.38 2020-02-03 23:29:51.000 034 33844.21 315.61 17122.88 88888.00 2020-02-03 23:29:52.000 034 33844.21 315.57 17122.86 88888.00 2020-02-03 23:29:53.000 034 33844.22 315.55 17122.80 88888.00 2020-02-03 23:29:54.000 034 33844.18 315.54 17122.80 88888.00 2020-02-03 23:29:55.000 034 33844.17 315.56 17122.81 37930.46 2020-02-03 23:29:56.000 034 33844.20 315.56 17122.84 88888.00 2020-02-03 23:29:57.000 034 33844.20 315.55 17122.80 88888.00 2020-02-03 23:29:58.000 034 33844.18 315.50 17122.81 88888.00 2020-02-03 23:29:59.000 034 33844.20 315.50 17122.84 88888.00 2020-02-03 23:30:00.000 034 33844.19 315.51 17122.92 37930.54 2020-02-03 23:30:01.000 034 33844.18 315.49 17122.89 88888.00 2020-02-03 23:30:02.000 034 33844.22 315.51 17122.90 88888.00 2020-02-03 23:30:03.000 034 33844.22 315.48 17122.88 88888.00 2020-02-03 23:30:04.000 034 33844.24 315.46 17122.87 88888.00 2020-02-03 23:30:05.000 034 33844.23 315.47 17122.84 37930.51 2020-02-03 23:30:06.000 034 33844.22 315.46 17122.85 88888.00 2020-02-03 23:30:07.000 034 33844.20 315.44 17122.94 88888.00 2020-02-03 23:30:08.000 034 33844.17 315.41 17122.91 88888.00 2020-02-03 23:30:09.000 034 33844.18 315.42 17122.88 88888.00 2020-02-03 23:30:10.000 034 33844.22 315.41 17122.87 37930.51 2020-02-03 23:30:11.000 034 33844.22 315.45 17122.90 88888.00 2020-02-03 23:30:12.000 034 33844.23 315.45 17122.89 88888.00 2020-02-03 23:30:13.000 034 33844.22 315.46 17122.91 88888.00 2020-02-03 23:30:14.000 034 33844.23 315.43 17122.88 88888.00 2020-02-03 23:30:15.000 034 33844.23 315.46 17122.90 37930.50 2020-02-03 23:30:16.000 034 33844.25 315.44 17122.91 88888.00 2020-02-03 23:30:17.000 034 33844.24 315.42 17122.89 88888.00 2020-02-03 23:30:18.000 034 33844.25 315.42 17122.89 88888.00 2020-02-03 23:30:19.000 034 33844.22 315.38 17122.88 88888.00 2020-02-03 23:30:20.000 034 33844.20 315.37 17122.85 37930.58 2020-02-03 23:30:21.000 034 33844.23 315.38 17122.85 88888.00 2020-02-03 23:30:22.000 034 33844.21 315.41 17122.87 88888.00 2020-02-03 23:30:23.000 034 33844.20 315.46 17122.93 88888.00 2020-02-03 23:30:24.000 034 33844.17 315.45 17122.89 88888.00 2020-02-03 23:30:25.000 034 33844.20 315.42 17122.90 37930.53 2020-02-03 23:30:26.000 034 33844.22 315.43 17122.89 88888.00 2020-02-03 23:30:27.000 034 33844.19 315.44 17122.86 88888.00 2020-02-03 23:30:28.000 034 33844.15 315.40 17122.90 88888.00 2020-02-03 23:30:29.000 034 33844.13 315.39 17122.89 88888.00 2020-02-03 23:30:30.000 034 33844.12 315.41 17122.88 37930.40 2020-02-03 23:30:31.000 034 33844.14 315.39 17122.84 88888.00 2020-02-03 23:30:32.000 034 33844.14 315.39 17122.86 88888.00 2020-02-03 23:30:33.000 034 33844.14 315.42 17122.89 88888.00 2020-02-03 23:30:34.000 034 33844.12 315.44 17122.89 88888.00 2020-02-03 23:30:35.000 034 33844.12 315.44 17122.91 37930.44 2020-02-03 23:30:36.000 034 33844.10 315.45 17122.92 88888.00 2020-02-03 23:30:37.000 034 33844.10 315.44 17122.93 88888.00 2020-02-03 23:30:38.000 034 33844.09 315.45 17122.92 88888.00 2020-02-03 23:30:39.000 034 33844.10 315.42 17122.90 88888.00 2020-02-03 23:30:40.000 034 33844.10 315.41 17122.89 37930.40 2020-02-03 23:30:41.000 034 33844.10 315.43 17122.85 88888.00 2020-02-03 23:30:42.000 034 33844.09 315.41 17122.83 88888.00 2020-02-03 23:30:43.000 034 33844.09 315.43 17122.85 88888.00 2020-02-03 23:30:44.000 034 33844.08 315.41 17122.90 88888.00 2020-02-03 23:30:45.000 034 33844.09 315.41 17122.89 37930.43 2020-02-03 23:30:46.000 034 33844.08 315.46 17122.89 88888.00 2020-02-03 23:30:47.000 034 33844.08 315.47 17122.91 88888.00 2020-02-03 23:30:48.000 034 33844.08 315.47 17122.89 88888.00 2020-02-03 23:30:49.000 034 33844.08 315.45 17122.84 88888.00 2020-02-03 23:30:50.000 034 33844.09 315.37 17122.87 37930.39 2020-02-03 23:30:51.000 034 33844.12 315.41 17122.92 88888.00 2020-02-03 23:30:52.000 034 33844.10 315.39 17122.94 88888.00 2020-02-03 23:30:53.000 034 33844.06 315.38 17122.93 88888.00 2020-02-03 23:30:54.000 034 33844.06 315.41 17122.92 88888.00 2020-02-03 23:30:55.000 034 33844.03 315.44 17122.89 37930.44 2020-02-03 23:30:56.000 034 33844.04 315.46 17122.89 88888.00 2020-02-03 23:30:57.000 034 33844.07 315.46 17122.92 88888.00 2020-02-03 23:30:58.000 034 33844.07 315.46 17122.90 88888.00 2020-02-03 23:30:59.000 034 33844.10 315.46 17122.90 88888.00 2020-02-03 23:31:00.000 034 33844.08 315.44 17122.92 37930.46 2020-02-03 23:31:01.000 034 33844.10 315.46 17122.92 88888.00 2020-02-03 23:31:02.000 034 33844.09 315.44 17122.91 88888.00 2020-02-03 23:31:03.000 034 33844.08 315.49 17122.92 88888.00 2020-02-03 23:31:04.000 034 33844.08 315.51 17122.96 88888.00 2020-02-03 23:31:05.000 034 33844.10 315.49 17122.97 37930.33 2020-02-03 23:31:06.000 034 33844.07 315.47 17122.95 88888.00 2020-02-03 23:31:07.000 034 33844.07 315.48 17122.92 88888.00 2020-02-03 23:31:08.000 034 33844.04 315.46 17122.91 88888.00 2020-02-03 23:31:09.000 034 33844.02 315.47 17122.92 88888.00 2020-02-03 23:31:10.000 034 33844.02 315.48 17122.91 37930.37 2020-02-03 23:31:11.000 034 33844.02 315.47 17122.90 88888.00 2020-02-03 23:31:12.000 034 33843.99 315.48 17122.90 88888.00 2020-02-03 23:31:13.000 034 33843.97 315.50 17122.88 88888.00 2020-02-03 23:31:14.000 034 33843.98 315.49 17122.90 88888.00 2020-02-03 23:31:15.000 034 33843.99 315.49 17122.87 37930.29 2020-02-03 23:31:16.000 034 33843.98 315.48 17122.86 88888.00 2020-02-03 23:31:17.000 034 33844.04 315.50 17122.87 88888.00 2020-02-03 23:31:18.000 034 33844.04 315.54 17122.90 88888.00 2020-02-03 23:31:19.000 034 33844.04 315.52 17122.90 88888.00 2020-02-03 23:31:20.000 034 33844.02 315.53 17122.91 37930.32 2020-02-03 23:31:21.000 034 33844.00 315.53 17122.87 88888.00 2020-02-03 23:31:22.000 034 33844.03 315.52 17122.88 88888.00 2020-02-03 23:31:23.000 034 33844.08 315.51 17122.91 88888.00 2020-02-03 23:31:24.000 034 33844.08 315.50 17122.87 88888.00 2020-02-03 23:31:25.000 034 33844.09 315.52 17122.85 37930.43 2020-02-03 23:31:26.000 034 33844.11 315.50 17122.86 88888.00 2020-02-03 23:31:27.000 034 33844.12 315.52 17122.85 88888.00 2020-02-03 23:31:28.000 034 33844.13 315.51 17122.85 88888.00 2020-02-03 23:31:29.000 034 33844.14 315.52 17122.88 88888.00 2020-02-03 23:31:30.000 034 33844.11 315.51 17122.93 37930.33 2020-02-03 23:31:31.000 034 33844.10 315.47 17122.93 88888.00 2020-02-03 23:31:32.000 034 33844.09 315.46 17122.92 88888.00 2020-02-03 23:31:33.000 034 33844.10 315.45 17122.91 88888.00 2020-02-03 23:31:34.000 034 33844.11 315.46 17122.88 88888.00 2020-02-03 23:31:35.000 034 33844.11 315.45 17122.89 37930.40 2020-02-03 23:31:36.000 034 33844.09 315.43 17122.89 88888.00 2020-02-03 23:31:37.000 034 33844.10 315.45 17122.86 88888.00 2020-02-03 23:31:38.000 034 33844.11 315.46 17122.88 88888.00 2020-02-03 23:31:39.000 034 33844.10 315.46 17122.90 88888.00 2020-02-03 23:31:40.000 034 33844.10 315.45 17122.90 37930.49 2020-02-03 23:31:41.000 034 33844.11 315.42 17122.90 88888.00 2020-02-03 23:31:42.000 034 33844.12 315.44 17122.90 88888.00 2020-02-03 23:31:43.000 034 33844.11 315.42 17122.90 88888.00 2020-02-03 23:31:44.000 034 33844.12 315.46 17122.92 88888.00 2020-02-03 23:31:45.000 034 33844.12 315.44 17122.94 37930.44 2020-02-03 23:31:46.000 034 33844.17 315.45 17122.95 88888.00 2020-02-03 23:31:47.000 034 33844.21 315.44 17122.94 88888.00 2020-02-03 23:31:48.000 034 33844.18 315.43 17122.94 88888.00 2020-02-03 23:31:49.000 034 33844.19 315.48 17122.96 88888.00 2020-02-03 23:31:50.000 034 33844.17 315.49 17122.98 37930.40 2020-02-03 23:31:51.000 034 33844.17 315.50 17122.96 88888.00 2020-02-03 23:31:52.000 034 33844.17 315.49 17122.94 88888.00 2020-02-03 23:31:53.000 034 33844.19 315.45 17122.93 88888.00 2020-02-03 23:31:54.000 034 33844.20 315.44 17122.92 88888.00 2020-02-03 23:31:55.000 034 33844.23 315.47 17122.93 37930.40 2020-02-03 23:31:56.000 034 33844.23 315.47 17122.95 88888.00 2020-02-03 23:31:57.000 034 33844.21 315.49 17122.93 88888.00 2020-02-03 23:31:58.000 034 33844.22 315.49 17122.94 88888.00 2020-02-03 23:31:59.000 034 33844.21 315.50 17122.94 88888.00 2020-02-03 23:32:00.000 034 33844.21 315.47 17122.92 37930.54 2020-02-03 23:32:01.000 034 33844.22 315.44 17122.93 88888.00 2020-02-03 23:32:02.000 034 33844.23 315.41 17122.92 88888.00 2020-02-03 23:32:03.000 034 33844.22 315.40 17122.94 88888.00 2020-02-03 23:32:04.000 034 33844.24 315.39 17122.94 88888.00 2020-02-03 23:32:05.000 034 33844.21 315.40 17122.93 37930.47 2020-02-03 23:32:06.000 034 33844.26 315.40 17122.94 88888.00 2020-02-03 23:32:07.000 034 33844.25 315.42 17122.96 88888.00 2020-02-03 23:32:08.000 034 33844.24 315.41 17122.95 88888.00 2020-02-03 23:32:09.000 034 33844.21 315.38 17122.95 88888.00 2020-02-03 23:32:10.000 034 33844.15 315.40 17122.98 37930.49 2020-02-03 23:32:11.000 034 33844.14 315.39 17122.98 88888.00 2020-02-03 23:32:12.000 034 33844.14 315.40 17123.01 88888.00 2020-02-03 23:32:13.000 034 33844.12 315.44 17122.98 88888.00 2020-02-03 23:32:14.000 034 33844.09 315.48 17122.96 88888.00 2020-02-03 23:32:15.000 034 33844.07 315.48 17122.96 37930.44 2020-02-03 23:32:16.000 034 33844.05 315.49 17122.99 88888.00 2020-02-03 23:32:17.000 034 33844.03 315.48 17122.95 88888.00 2020-02-03 23:32:18.000 034 33844.02 315.47 17122.95 88888.00 2020-02-03 23:32:19.000 034 33844.07 315.48 17122.93 88888.00 2020-02-03 23:32:20.000 034 33844.09 315.42 17122.97 37930.43 2020-02-03 23:32:21.000 034 33844.07 315.43 17122.98 88888.00 2020-02-03 23:32:22.000 034 33844.07 315.39 17122.98 88888.00 2020-02-03 23:32:23.000 034 33844.10 315.38 17122.99 88888.00 2020-02-03 23:32:24.000 034 33844.08 315.43 17122.97 88888.00 2020-02-03 23:32:25.000 034 33844.07 315.45 17122.96 37930.37 2020-02-03 23:32:26.000 034 33844.05 315.48 17122.95 88888.00 2020-02-03 23:32:27.000 034 33844.08 315.47 17122.93 88888.00 2020-02-03 23:32:28.000 034 33844.13 315.46 17122.94 88888.00 2020-02-03 23:32:29.000 034 33844.12 315.51 17122.94 88888.00 2020-02-03 23:32:30.000 034 33844.11 315.45 17122.95 37930.44 2020-02-03 23:32:31.000 034 33844.12 315.46 17122.94 88888.00 2020-02-03 23:32:32.000 034 33844.12 315.47 17122.93 88888.00 2020-02-03 23:32:33.000 034 33844.12 315.45 17122.92 88888.00 2020-02-03 23:32:34.000 034 33844.15 315.48 17122.92 88888.00 2020-02-03 23:32:35.000 034 33844.13 315.47 17122.91 37930.37 2020-02-03 23:32:36.000 034 33844.12 315.43 17122.93 88888.00 2020-02-03 23:32:37.000 034 33844.14 315.44 17122.92 88888.00 2020-02-03 23:32:38.000 034 33844.13 315.44 17122.92 88888.00 2020-02-03 23:32:39.000 034 33844.12 315.40 17122.90 88888.00 2020-02-03 23:32:40.000 034 33844.12 315.38 17122.95 37930.42 2020-02-03 23:32:41.000 034 33844.11 315.39 17122.92 88888.00 2020-02-03 23:32:42.000 034 33844.06 315.41 17122.96 88888.00 2020-02-03 23:32:43.000 034 33844.07 315.41 17122.96 88888.00 2020-02-03 23:32:44.000 034 33844.08 315.39 17122.99 88888.00 2020-02-03 23:32:45.000 034 33844.10 315.40 17122.96 37930.37 2020-02-03 23:32:46.000 034 33844.12 315.42 17122.93 88888.00 2020-02-03 23:32:47.000 034 33844.06 315.45 17122.94 88888.00 2020-02-03 23:32:48.000 034 33844.06 315.45 17122.93 88888.00 2020-02-03 23:32:49.000 034 33844.03 315.43 17122.95 88888.00 2020-02-03 23:32:50.000 034 33844.02 315.40 17122.94 37930.33 2020-02-03 23:32:51.000 034 33844.02 315.39 17122.97 88888.00 2020-02-03 23:32:52.000 034 33844.00 315.41 17122.95 88888.00 2020-02-03 23:32:53.000 034 33844.01 315.38 17122.94 88888.00 2020-02-03 23:32:54.000 034 33844.03 315.43 17122.96 88888.00 2020-02-03 23:32:55.000 034 33844.05 315.41 17122.95 37930.35 2020-02-03 23:32:56.000 034 33844.07 315.41 17122.98 88888.00 2020-02-03 23:32:57.000 034 33844.07 315.44 17122.98 88888.00 2020-02-03 23:32:58.000 034 33844.06 315.45 17122.94 88888.00 2020-02-03 23:32:59.000 034 33844.06 315.44 17122.92 88888.00 2020-02-03 23:33:00.000 034 33844.05 315.41 17122.93 37930.36 2020-02-03 23:33:01.000 034 33844.06 315.38 17122.98 88888.00 2020-02-03 23:33:02.000 034 33844.09 315.40 17122.93 88888.00 2020-02-03 23:33:03.000 034 33844.11 315.39 17122.91 88888.00 2020-02-03 23:33:04.000 034 33844.12 315.40 17122.92 88888.00 2020-02-03 23:33:05.000 034 33844.14 315.43 17122.94 37930.40 2020-02-03 23:33:06.000 034 33844.12 315.41 17122.93 88888.00 2020-02-03 23:33:07.000 034 33844.12 315.40 17122.89 88888.00 2020-02-03 23:33:08.000 034 33844.09 315.39 17122.89 88888.00 2020-02-03 23:33:09.000 034 33844.10 315.41 17122.89 88888.00 2020-02-03 23:33:10.000 034 33844.10 315.42 17122.93 37930.39 2020-02-03 23:33:11.000 034 33844.14 315.41 17122.93 88888.00 2020-02-03 23:33:12.000 034 33844.15 315.40 17122.93 88888.00 2020-02-03 23:33:13.000 034 33844.12 315.41 17122.95 88888.00 2020-02-03 23:33:14.000 034 33844.14 315.45 17122.96 88888.00 2020-02-03 23:33:15.000 034 33844.15 315.46 17122.95 37930.43 2020-02-03 23:33:16.000 034 33844.14 315.42 17122.97 88888.00 2020-02-03 23:33:17.000 034 33844.16 315.38 17122.97 88888.00 2020-02-03 23:33:18.000 034 33844.13 315.40 17122.94 88888.00 2020-02-03 23:33:19.000 034 33844.12 315.41 17122.98 88888.00 2020-02-03 23:33:20.000 034 33844.13 315.43 17122.97 37930.37 2020-02-03 23:33:21.000 034 33844.11 315.44 17122.99 88888.00 2020-02-03 23:33:22.000 034 33844.13 315.44 17122.97 88888.00 2020-02-03 23:33:23.000 034 33844.15 315.42 17122.95 88888.00 2020-02-03 23:33:24.000 034 33844.16 315.39 17122.96 88888.00 2020-02-03 23:33:25.000 034 33844.15 315.39 17122.97 37930.33 2020-02-03 23:33:26.000 034 33844.17 315.39 17123.00 88888.00 2020-02-03 23:33:27.000 034 33844.16 315.40 17122.97 88888.00 2020-02-03 23:33:28.000 034 33844.14 315.37 17122.98 88888.00 2020-02-03 23:33:29.000 034 33844.12 315.38 17122.99 88888.00 2020-02-03 23:33:30.000 034 33844.13 315.41 17122.96 37930.47 2020-02-03 23:33:31.000 034 33844.15 315.42 17122.95 88888.00 2020-02-03 23:33:32.000 034 33844.17 315.41 17122.98 88888.00 2020-02-03 23:33:33.000 034 33844.19 315.44 17122.96 88888.00 2020-02-03 23:33:34.000 034 33844.19 315.45 17122.97 88888.00 2020-02-03 23:33:35.000 034 33844.19 315.39 17122.96 37930.43 2020-02-03 23:33:36.000 034 33844.18 315.43 17122.97 88888.00 2020-02-03 23:33:37.000 034 33844.17 315.47 17123.01 88888.00 2020-02-03 23:33:38.000 034 33844.17 315.43 17123.02 88888.00 2020-02-03 23:33:39.000 034 33844.18 315.36 17123.02 88888.00 2020-02-03 23:33:40.000 034 33844.19 315.39 17122.99 37930.44 2020-02-03 23:33:41.000 034 33844.20 315.38 17122.94 88888.00 2020-02-03 23:33:42.000 034 33844.23 315.38 17122.94 88888.00 2020-02-03 23:33:43.000 034 33844.24 315.38 17122.95 88888.00 2020-02-03 23:33:44.000 034 33844.19 315.37 17122.95 88888.00 2020-02-03 23:33:45.000 034 33844.21 315.39 17122.99 37930.51 2020-02-03 23:33:46.000 034 33844.24 315.42 17122.99 88888.00 2020-02-03 23:33:47.000 034 33844.22 315.42 17122.92 88888.00 2020-02-03 23:33:48.000 034 33844.18 315.43 17122.92 88888.00 2020-02-03 23:33:49.000 034 33844.19 315.42 17122.95 88888.00 2020-02-03 23:33:50.000 034 33844.16 315.41 17122.93 37930.54 2020-02-03 23:33:51.000 034 33844.17 315.42 17122.96 88888.00 2020-02-03 23:33:52.000 034 33844.14 315.39 17122.93 88888.00 2020-02-03 23:33:53.000 034 33844.15 315.40 17122.89 88888.00 2020-02-03 23:33:54.000 034 33844.13 315.41 17122.89 88888.00 2020-02-03 23:33:55.000 034 33844.15 315.44 17122.92 37930.54 2020-02-03 23:33:56.000 034 33844.17 315.44 17122.92 88888.00 2020-02-03 23:33:57.000 034 33844.15 315.44 17122.93 88888.00 2020-02-03 23:33:58.000 034 33844.17 315.41 17122.92 88888.00 2020-02-03 23:33:59.000 034 33844.20 315.39 17122.90 88888.00 2020-02-03 23:34:00.000 034 33844.16 315.40 17122.92 37930.44 2020-02-03 23:34:01.000 034 33844.16 315.40 17122.93 88888.00 2020-02-03 23:34:02.000 034 33844.16 315.41 17122.93 88888.00 2020-02-03 23:34:03.000 034 33844.19 315.43 17122.94 88888.00 2020-02-03 23:34:04.000 034 33844.15 315.41 17122.97 88888.00 2020-02-03 23:34:05.000 034 33844.13 315.42 17122.97 37930.51 2020-02-03 23:34:06.000 034 33844.18 315.37 17122.93 88888.00 2020-02-03 23:34:07.000 034 33844.22 315.36 17122.92 88888.00 2020-02-03 23:34:08.000 034 33844.23 315.37 17122.98 88888.00 2020-02-03 23:34:09.000 034 33844.24 315.38 17122.96 88888.00 2020-02-03 23:34:10.000 034 33844.19 315.38 17122.94 37930.39 2020-02-03 23:34:11.000 034 33844.23 315.38 17122.97 88888.00 2020-02-03 23:34:12.000 034 33844.23 315.35 17122.96 88888.00 2020-02-03 23:34:13.000 034 33844.27 315.34 17122.95 88888.00 2020-02-03 23:34:14.000 034 33844.29 315.35 17122.96 88888.00 2020-02-03 23:34:15.000 034 33844.26 315.38 17122.92 37930.54 2020-02-03 23:34:16.000 034 33844.30 315.38 17122.92 88888.00 2020-02-03 23:34:17.000 034 33844.29 315.35 17122.93 88888.00 2020-02-03 23:34:18.000 034 33844.27 315.31 17122.93 88888.00 2020-02-03 23:34:19.000 034 33844.32 315.33 17122.92 88888.00 2020-02-03 23:34:20.000 034 33844.33 315.36 17122.92 37930.62 2020-02-03 23:34:21.000 034 33844.32 315.34 17122.93 88888.00 2020-02-03 23:34:22.000 034 33844.29 315.30 17122.95 88888.00 2020-02-03 23:34:23.000 034 33844.28 315.31 17122.87 88888.00 2020-02-03 23:34:24.000 034 33844.29 315.34 17122.93 88888.00 2020-02-03 23:34:25.000 034 33844.27 315.35 17122.95 37930.53 2020-02-03 23:34:26.000 034 33844.30 315.35 17122.91 88888.00 2020-02-03 23:34:27.000 034 33844.30 315.33 17122.90 88888.00 2020-02-03 23:34:28.000 034 33844.24 315.32 17122.89 88888.00 2020-02-03 23:34:29.000 034 33844.20 315.36 17122.93 88888.00 2020-02-03 23:34:30.000 034 33844.17 315.30 17122.92 37930.61 2020-02-03 23:34:31.000 034 33844.20 315.27 17122.88 88888.00 2020-02-03 23:34:32.000 034 33844.21 315.23 17122.89 88888.00 2020-02-03 23:34:33.000 034 33844.23 315.26 17122.90 88888.00 2020-02-03 23:34:34.000 034 33844.22 315.28 17122.90 88888.00 2020-02-03 23:34:35.000 034 33844.21 315.30 17122.92 37930.56 2020-02-03 23:34:36.000 034 33844.23 315.33 17122.96 88888.00 2020-02-03 23:34:37.000 034 33844.22 315.32 17122.97 88888.00 2020-02-03 23:34:38.000 034 33844.22 315.35 17122.94 88888.00 2020-02-03 23:34:39.000 034 33844.21 315.33 17122.93 88888.00 2020-02-03 23:34:40.000 034 33844.23 315.31 17122.90 37930.46 2020-02-03 23:34:41.000 034 33844.20 315.31 17122.87 88888.00 2020-02-03 23:34:42.000 034 33844.18 315.28 17122.89 88888.00 2020-02-03 23:34:43.000 034 33844.18 315.27 17122.91 88888.00 2020-02-03 23:34:44.000 034 33844.18 315.27 17122.92 88888.00 2020-02-03 23:34:45.000 034 33844.19 315.29 17122.87 37930.54 2020-02-03 23:34:46.000 034 33844.17 315.30 17122.88 88888.00 2020-02-03 23:34:47.000 034 33844.20 315.25 17122.89 88888.00 2020-02-03 23:34:48.000 034 33844.24 315.27 17122.91 88888.00 2020-02-03 23:34:49.000 034 33844.23 315.26 17122.91 88888.00 2020-02-03 23:34:50.000 034 33844.18 315.27 17122.92 37930.54 2020-02-03 23:34:51.000 034 33844.18 315.28 17122.88 88888.00 2020-02-03 23:34:52.000 034 33844.20 315.29 17122.86 88888.00 2020-02-03 23:34:53.000 034 33844.24 315.30 17122.88 88888.00 2020-02-03 23:34:54.000 034 33844.26 315.35 17122.91 88888.00 2020-02-03 23:34:55.000 034 33844.22 315.27 17122.94 37930.47 2020-02-03 23:34:56.000 034 33844.23 315.26 17122.95 88888.00 2020-02-03 23:34:57.000 034 33844.25 315.25 17122.93 88888.00 2020-02-03 23:34:58.000 034 33844.28 315.25 17122.96 88888.00 2020-02-03 23:34:59.000 034 33844.25 315.29 17122.96 88888.00 2020-02-03 23:35:00.000 034 33844.22 315.27 17122.95 37930.47 2020-02-03 23:35:01.000 034 33844.22 315.25 17122.93 88888.00 2020-02-03 23:35:02.000 034 33844.22 315.27 17122.93 88888.00 2020-02-03 23:35:03.000 034 33844.18 315.30 17122.88 88888.00 2020-02-03 23:35:04.000 034 33844.19 315.33 17122.88 88888.00 2020-02-03 23:35:05.000 034 33844.21 315.35 17122.90 37930.51 2020-02-03 23:35:06.000 034 33844.20 315.36 17122.93 88888.00 2020-02-03 23:35:07.000 034 33844.17 315.30 17122.90 88888.00 2020-02-03 23:35:08.000 034 33844.19 315.32 17122.93 88888.00 2020-02-03 23:35:09.000 034 33844.21 315.36 17122.90 88888.00 2020-02-03 23:35:10.000 034 33844.23 315.30 17122.91 37930.43 2020-02-03 23:35:11.000 034 33844.20 315.31 17122.94 88888.00 2020-02-03 23:35:12.000 034 33844.22 315.33 17122.96 88888.00 2020-02-03 23:35:13.000 034 33844.24 315.34 17122.94 88888.00 2020-02-03 23:35:14.000 034 33844.22 315.33 17122.93 88888.00 2020-02-03 23:35:15.000 034 33844.26 315.31 17122.94 37930.49 2020-02-03 23:35:16.000 034 33844.24 315.31 17122.96 88888.00 2020-02-03 23:35:17.000 034 33844.25 315.25 17122.98 88888.00 2020-02-03 23:35:18.000 034 33844.25 315.28 17122.96 88888.00 2020-02-03 23:35:19.000 034 33844.29 315.28 17123.00 88888.00 2020-02-03 23:35:20.000 034 33844.26 315.30 17122.99 37930.51 2020-02-03 23:35:21.000 034 33844.25 315.29 17122.94 88888.00 2020-02-03 23:35:22.000 034 33844.26 315.28 17122.93 88888.00 2020-02-03 23:35:23.000 034 33844.26 315.30 17122.92 88888.00 2020-02-03 23:35:24.000 034 33844.28 315.27 17122.94 88888.00 2020-02-03 23:35:25.000 034 33844.27 315.26 17122.92 37930.57 2020-02-03 23:35:26.000 034 33844.26 315.29 17122.94 88888.00 2020-02-03 23:35:27.000 034 33844.24 315.23 17122.93 88888.00 2020-02-03 23:35:28.000 034 33844.22 315.23 17122.93 88888.00 2020-02-03 23:35:29.000 034 33844.23 315.22 17122.95 88888.00 2020-02-03 23:35:30.000 034 33844.21 315.21 17122.94 37930.57 2020-02-03 23:35:31.000 034 33844.24 315.25 17122.93 88888.00 2020-02-03 23:35:32.000 034 33844.20 315.25 17122.94 88888.00 2020-02-03 23:35:33.000 034 33844.20 315.23 17122.96 88888.00 2020-02-03 23:35:34.000 034 33844.16 315.22 17122.91 88888.00 2020-02-03 23:35:35.000 034 33844.17 315.25 17122.92 37930.50 2020-02-03 23:35:36.000 034 33844.11 315.26 17122.89 88888.00 2020-02-03 23:35:37.000 034 33844.10 315.28 17122.93 88888.00 2020-02-03 23:35:38.000 034 33844.10 315.28 17122.93 88888.00 2020-02-03 23:35:39.000 034 33844.10 315.25 17122.90 88888.00 2020-02-03 23:35:40.000 034 33844.11 315.29 17122.94 37930.47 2020-02-03 23:35:41.000 034 33844.12 315.29 17122.92 88888.00 2020-02-03 23:35:42.000 034 33844.12 315.22 17122.93 88888.00 2020-02-03 23:35:43.000 034 33844.12 315.22 17122.91 88888.00 2020-02-03 23:35:44.000 034 33844.14 315.24 17122.87 88888.00 2020-02-03 23:35:45.000 034 33844.13 315.27 17122.89 37930.40 2020-02-03 23:35:46.000 034 33844.12 315.28 17122.94 88888.00 2020-02-03 23:35:47.000 034 33844.14 315.24 17122.92 88888.00 2020-02-03 23:35:48.000 034 33844.13 315.24 17122.94 88888.00 2020-02-03 23:35:49.000 034 33844.14 315.26 17122.98 88888.00 2020-02-03 23:35:50.000 034 33844.15 315.21 17122.95 37930.36 2020-02-03 23:35:51.000 034 33844.14 315.21 17122.94 88888.00 2020-02-03 23:35:52.000 034 33844.11 315.28 17122.91 88888.00 2020-02-03 23:35:53.000 034 33844.09 315.31 17122.90 88888.00 2020-02-03 23:35:54.000 034 33844.08 315.26 17122.91 88888.00 2020-02-03 23:35:55.000 034 33844.09 315.20 17122.89 37930.47 2020-02-03 23:35:56.000 034 33844.07 315.21 17122.88 88888.00 2020-02-03 23:35:57.000 034 33844.07 315.20 17122.90 88888.00 2020-02-03 23:35:58.000 034 33844.07 315.22 17122.91 88888.00 2020-02-03 23:35:59.000 034 33844.07 315.21 17122.94 88888.00 2020-02-03 23:36:00.000 034 33844.10 315.22 17122.92 37930.47 2020-02-03 23:36:01.000 034 33844.06 315.24 17122.90 88888.00 2020-02-03 23:36:02.000 034 33844.03 315.20 17122.90 88888.00 2020-02-03 23:36:03.000 034 33844.03 315.16 17122.91 88888.00 2020-02-03 23:36:04.000 034 33844.02 315.14 17122.90 88888.00 2020-02-03 23:36:05.000 034 33844.06 315.16 17122.93 37930.44 2020-02-03 23:36:06.000 034 33844.06 315.16 17122.94 88888.00 2020-02-03 23:36:07.000 034 33844.04 315.20 17122.98 88888.00 2020-02-03 23:36:08.000 034 33844.01 315.23 17122.95 88888.00 2020-02-03 23:36:09.000 034 33844.02 315.22 17122.95 88888.00 2020-02-03 23:36:10.000 034 33844.01 315.19 17122.96 37930.43 2020-02-03 23:36:11.000 034 33844.02 315.19 17122.95 88888.00 2020-02-03 23:36:12.000 034 33843.99 315.17 17122.98 88888.00 2020-02-03 23:36:13.000 034 33844.00 315.21 17122.98 88888.00 2020-02-03 23:36:14.000 034 33844.02 315.21 17122.96 88888.00 2020-02-03 23:36:15.000 034 33844.04 315.21 17122.94 37930.38 2020-02-03 23:36:16.000 034 33844.05 315.20 17122.93 88888.00 2020-02-03 23:36:17.000 034 33844.06 315.23 17122.93 88888.00 2020-02-03 23:36:18.000 034 33844.03 315.18 17122.94 88888.00 2020-02-03 23:36:19.000 034 33844.01 315.21 17122.92 88888.00 2020-02-03 23:36:20.000 034 33844.00 315.18 17122.96 37930.38 2020-02-03 23:36:21.000 034 33844.01 315.15 17122.96 88888.00 2020-02-03 23:36:22.000 034 33844.01 315.16 17122.91 88888.00 2020-02-03 23:36:23.000 034 33844.02 315.17 17122.91 88888.00 2020-02-03 23:36:24.000 034 33844.07 315.18 17122.92 88888.00 2020-02-03 23:36:25.000 034 33844.08 315.21 17122.90 37930.43 2020-02-03 23:36:26.000 034 33844.03 315.20 17122.90 88888.00 2020-02-03 23:36:27.000 034 33844.04 315.20 17122.93 88888.00 2020-02-03 23:36:28.000 034 33844.04 315.19 17122.93 88888.00 2020-02-03 23:36:29.000 034 33844.03 315.20 17122.96 88888.00 2020-02-03 23:36:30.000 034 33844.02 315.20 17122.94 37930.36 2020-02-03 23:36:31.000 034 33844.02 315.22 17122.92 88888.00 2020-02-03 23:36:32.000 034 33844.01 315.18 17122.89 88888.00 2020-02-03 23:36:33.000 034 33843.98 315.19 17122.90 88888.00 2020-02-03 23:36:34.000 034 33844.02 315.19 17122.95 88888.00 2020-02-03 23:36:35.000 034 33844.02 315.23 17122.94 37930.26 2020-02-03 23:36:36.000 034 33843.99 315.24 17122.94 88888.00 2020-02-03 23:36:37.000 034 33843.98 315.24 17122.92 88888.00 2020-02-03 23:36:38.000 034 33844.00 315.23 17122.94 88888.00 2020-02-03 23:36:39.000 034 33843.98 315.18 17123.00 88888.00 2020-02-03 23:36:40.000 034 33844.01 315.21 17122.99 37930.33 2020-02-03 23:36:41.000 034 33844.02 315.23 17122.96 88888.00 2020-02-03 23:36:42.000 034 33844.00 315.21 17122.94 88888.00 2020-02-03 23:36:43.000 034 33843.99 315.25 17122.92 88888.00 2020-02-03 23:36:44.000 034 33843.97 315.26 17122.89 88888.00 2020-02-03 23:36:45.000 034 33843.99 315.26 17122.90 37930.24 2020-02-03 23:36:46.000 034 33844.01 315.26 17122.86 88888.00 2020-02-03 23:36:47.000 034 33844.03 315.26 17122.91 88888.00 2020-02-03 23:36:48.000 034 33844.04 315.26 17122.96 88888.00 2020-02-03 23:36:49.000 034 33844.04 315.25 17122.92 88888.00 2020-02-03 23:36:50.000 034 33844.03 315.25 17122.93 37930.38 2020-02-03 23:36:51.000 034 33843.99 315.23 17122.91 88888.00 2020-02-03 23:36:52.000 034 33843.98 315.27 17122.94 88888.00 2020-02-03 23:36:53.000 034 33843.99 315.26 17122.97 88888.00 2020-02-03 23:36:54.000 034 33843.98 315.24 17122.90 88888.00 2020-02-03 23:36:55.000 034 33843.98 315.26 17122.90 37930.26 2020-02-03 23:36:56.000 034 33843.98 315.23 17122.90 88888.00 2020-02-03 23:36:57.000 034 33843.97 315.22 17122.91 88888.00 2020-02-03 23:36:58.000 034 33843.95 315.17 17122.89 88888.00 2020-02-03 23:36:59.000 034 33844.00 315.22 17122.90 88888.00 2020-02-03 23:37:00.000 034 33843.98 315.23 17122.89 37930.40 2020-02-03 23:37:01.000 034 33844.00 315.19 17122.86 88888.00 2020-02-03 23:37:02.000 034 33843.97 315.20 17122.87 88888.00 2020-02-03 23:37:03.000 034 33843.98 315.21 17122.90 88888.00 2020-02-03 23:37:04.000 034 33843.95 315.21 17122.92 88888.00 2020-02-03 23:37:05.000 034 33843.97 315.20 17122.88 37930.33 2020-02-03 23:37:06.000 034 33843.96 315.18 17122.89 88888.00 2020-02-03 23:37:07.000 034 33844.01 315.20 17122.91 88888.00 2020-02-03 23:37:08.000 034 33844.04 315.23 17122.90 88888.00 2020-02-03 23:37:09.000 034 33844.04 315.17 17122.90 88888.00 2020-02-03 23:37:10.000 034 33844.10 315.16 17122.93 37930.38 2020-02-03 23:37:11.000 034 33844.07 315.18 17122.92 88888.00 2020-02-03 23:37:12.000 034 33844.01 315.20 17122.88 88888.00 2020-02-03 23:37:13.000 034 33843.97 315.18 17122.89 88888.00 2020-02-03 23:37:14.000 034 33843.99 315.17 17122.88 88888.00 2020-02-03 23:37:15.000 034 33844.00 315.13 17122.88 37930.35 2020-02-03 23:37:16.000 034 33843.98 315.13 17122.88 88888.00 2020-02-03 23:37:17.000 034 33844.00 315.13 17122.86 88888.00 2020-02-03 23:37:18.000 034 33844.01 315.12 17122.86 88888.00 2020-02-03 23:37:19.000 034 33843.98 315.12 17122.87 88888.00 2020-02-03 23:37:20.000 034 33843.95 315.11 17122.87 37930.38 2020-02-03 23:37:21.000 034 33843.96 315.08 17122.87 88888.00 2020-02-03 23:37:22.000 034 33843.95 315.10 17122.87 88888.00 2020-02-03 23:37:23.000 034 33843.97 315.12 17122.84 88888.00 2020-02-03 23:37:24.000 034 33843.98 315.18 17122.92 88888.00 2020-02-03 23:37:25.000 034 33843.95 315.16 17122.90 37930.35 2020-02-03 23:37:26.000 034 33843.95 315.13 17122.85 88888.00 2020-02-03 23:37:27.000 034 33843.97 315.17 17122.84 88888.00 2020-02-03 23:37:28.000 034 33844.00 315.11 17122.86 88888.00 2020-02-03 23:37:29.000 034 33844.04 315.11 17122.91 88888.00 2020-02-03 23:37:30.000 034 33844.03 315.08 17122.91 37930.29 2020-02-03 23:37:31.000 034 33844.00 315.04 17122.92 88888.00 2020-02-03 23:37:32.000 034 33844.02 315.11 17122.92 88888.00 2020-02-03 23:37:33.000 034 33844.03 315.09 17122.91 88888.00 2020-02-03 23:37:34.000 034 33844.06 315.06 17122.89 88888.00 2020-02-03 23:37:35.000 034 33844.08 315.08 17122.89 37930.32 2020-02-03 23:37:36.000 034 33844.03 315.11 17122.91 88888.00 2020-02-03 23:37:37.000 034 33844.02 315.04 17122.92 88888.00 2020-02-03 23:37:38.000 034 33844.02 315.06 17122.87 88888.00 2020-02-03 23:37:39.000 034 33844.00 315.07 17122.84 88888.00 2020-02-03 23:37:40.000 034 33844.00 315.05 17122.86 37930.43 2020-02-03 23:37:41.000 034 33844.03 315.07 17122.86 88888.00 2020-02-03 23:37:42.000 034 33844.01 315.07 17122.88 88888.00 2020-02-03 23:37:43.000 034 33844.05 315.05 17122.90 88888.00 2020-02-03 23:37:44.000 034 33844.06 315.09 17122.92 88888.00 2020-02-03 23:37:45.000 034 33844.07 315.09 17122.92 37930.29 2020-02-03 23:37:46.000 034 33844.06 315.08 17122.88 88888.00 2020-02-03 23:37:47.000 034 33844.04 315.11 17122.87 88888.00 2020-02-03 23:37:48.000 034 33844.02 315.09 17122.87 88888.00 2020-02-03 23:37:49.000 034 33843.99 315.11 17122.88 88888.00 2020-02-03 23:37:50.000 034 33844.00 315.14 17122.90 37930.33 2020-02-03 23:37:51.000 034 33844.00 315.15 17122.90 88888.00 2020-02-03 23:37:52.000 034 33843.97 315.08 17122.89 88888.00 2020-02-03 23:37:53.000 034 33843.96 315.06 17122.87 88888.00 2020-02-03 23:37:54.000 034 33843.96 315.10 17122.91 88888.00 2020-02-03 23:37:55.000 034 33844.00 315.14 17122.94 37930.37 2020-02-03 23:37:56.000 034 33843.95 315.09 17122.92 88888.00 2020-02-03 23:37:57.000 034 33843.94 315.07 17122.91 88888.00 2020-02-03 23:37:58.000 034 33843.96 315.07 17122.92 88888.00 2020-02-03 23:37:59.000 034 33843.93 315.09 17122.90 88888.00 2020-02-03 23:38:00.000 034 33843.89 315.08 17122.91 37930.36 2020-02-03 23:38:01.000 034 33843.90 315.13 17122.90 88888.00 2020-02-03 23:38:02.000 034 33843.92 315.12 17122.91 88888.00 2020-02-03 23:38:03.000 034 33843.90 315.05 17122.92 88888.00 2020-02-03 23:38:04.000 034 33843.90 315.05 17122.92 88888.00 2020-02-03 23:38:05.000 034 33843.91 315.04 17122.97 37930.31 2020-02-03 23:38:06.000 034 33843.93 315.03 17122.97 88888.00 2020-02-03 23:38:07.000 034 33843.94 315.04 17122.99 88888.00 2020-02-03 23:38:08.000 034 33843.91 315.06 17122.95 88888.00 2020-02-03 23:38:09.000 034 33843.91 315.08 17122.95 88888.00 2020-02-03 23:38:10.000 034 33843.92 315.06 17122.94 37930.29 2020-02-03 23:38:11.000 034 33843.90 315.07 17122.94 88888.00 2020-02-03 23:38:12.000 034 33843.92 315.12 17122.96 88888.00 2020-02-03 23:38:13.000 034 33843.94 315.08 17122.96 88888.00 2020-02-03 23:38:14.000 034 33843.96 315.04 17122.99 88888.00 2020-02-03 23:38:15.000 034 33843.93 315.07 17122.96 37930.28 2020-02-03 23:38:16.000 034 33843.91 315.04 17122.94 88888.00 2020-02-03 23:38:17.000 034 33843.90 315.04 17122.95 88888.00 2020-02-03 23:38:18.000 034 33843.90 315.07 17122.96 88888.00 2020-02-03 23:38:19.000 034 33843.93 315.07 17122.96 88888.00 2020-02-03 23:38:20.000 034 33843.91 315.07 17122.92 37930.33 2020-02-03 23:38:21.000 034 33843.91 315.09 17122.93 88888.00 2020-02-03 23:38:22.000 034 33843.93 315.09 17122.94 88888.00 2020-02-03 23:38:23.000 034 33843.89 315.05 17122.97 88888.00 2020-02-03 23:38:24.000 034 33843.88 315.06 17122.99 88888.00 2020-02-03 23:38:25.000 034 33843.91 315.08 17122.98 37930.33 2020-02-03 23:38:26.000 034 33843.92 315.11 17122.99 88888.00 2020-02-03 23:38:27.000 034 33843.88 315.11 17122.97 88888.00 2020-02-03 23:38:28.000 034 33843.88 315.12 17122.94 88888.00 2020-02-03 23:38:29.000 034 33843.91 315.11 17122.97 88888.00 2020-02-03 23:38:30.000 034 33843.90 315.10 17122.95 37930.22 2020-02-03 23:38:31.000 034 33843.87 315.12 17122.96 88888.00 2020-02-03 23:38:32.000 034 33843.84 315.08 17122.98 88888.00 2020-02-03 23:38:33.000 034 33843.87 315.07 17122.93 88888.00 2020-02-03 23:38:34.000 034 33843.86 315.05 17122.91 88888.00 2020-02-03 23:38:35.000 034 33843.87 315.05 17122.91 37930.21 2020-02-03 23:38:36.000 034 33843.83 315.06 17122.93 88888.00 2020-02-03 23:38:37.000 034 33843.85 315.05 17122.98 88888.00 2020-02-03 23:38:38.000 034 33843.87 315.03 17122.96 88888.00 2020-02-03 23:38:39.000 034 33843.89 315.05 17122.98 88888.00 2020-02-03 23:38:40.000 034 33843.88 315.06 17122.93 37930.35 2020-02-03 23:38:41.000 034 33843.89 315.07 17122.92 88888.00 2020-02-03 23:38:42.000 034 33843.90 315.03 17122.89 88888.00 2020-02-03 23:38:43.000 034 33843.94 315.02 17122.93 88888.00 2020-02-03 23:38:44.000 034 33843.91 315.02 17122.97 88888.00 2020-02-03 23:38:45.000 034 33843.91 315.00 17123.00 37930.29 2020-02-03 23:38:46.000 034 33843.92 315.00 17122.97 88888.00 2020-02-03 23:38:47.000 034 33843.92 315.05 17122.98 88888.00 2020-02-03 23:38:48.000 034 33843.94 315.05 17122.97 88888.00 2020-02-03 23:38:49.000 034 33843.95 315.04 17122.93 88888.00 2020-02-03 23:38:50.000 034 33843.95 315.01 17122.97 37930.32 2020-02-03 23:38:51.000 034 33843.94 315.03 17122.96 88888.00 2020-02-03 23:38:52.000 034 33843.92 315.03 17122.95 88888.00 2020-02-03 23:38:53.000 034 33843.94 315.03 17122.96 88888.00 2020-02-03 23:38:54.000 034 33843.96 315.03 17122.98 88888.00 2020-02-03 23:38:55.000 034 33843.92 315.04 17122.99 37930.26 2020-02-03 23:38:56.000 034 33843.88 315.02 17123.02 88888.00 2020-02-03 23:38:57.000 034 33843.92 315.05 17122.98 88888.00 2020-02-03 23:38:58.000 034 33843.95 315.04 17122.97 88888.00 2020-02-03 23:38:59.000 034 33843.94 315.00 17122.98 88888.00 2020-02-03 23:39:00.000 034 33843.95 315.03 17123.00 37930.21 2020-02-03 23:39:01.000 034 33843.92 315.05 17122.98 88888.00 2020-02-03 23:39:02.000 034 33843.88 315.05 17122.98 88888.00 2020-02-03 23:39:03.000 034 33843.91 315.05 17122.96 88888.00 2020-02-03 23:39:04.000 034 33843.92 315.05 17122.98 88888.00 2020-02-03 23:39:05.000 034 33843.96 315.05 17123.04 37930.19 2020-02-03 23:39:06.000 034 33843.96 315.05 17123.03 88888.00 2020-02-03 23:39:07.000 034 33843.94 315.05 17123.00 88888.00 2020-02-03 23:39:08.000 034 33843.91 315.04 17122.97 88888.00 2020-02-03 23:39:09.000 034 33843.91 315.09 17122.92 88888.00 2020-02-03 23:39:10.000 034 33843.92 315.09 17122.96 37930.17 2020-02-03 23:39:11.000 034 33843.92 315.07 17123.02 88888.00 2020-02-03 23:39:12.000 034 33843.92 315.05 17123.04 88888.00 2020-02-03 23:39:13.000 034 33843.92 315.07 17123.03 88888.00 2020-02-03 23:39:14.000 034 33843.91 315.06 17123.02 88888.00 2020-02-03 23:39:15.000 034 33843.92 315.04 17123.01 37930.17 2020-02-03 23:39:16.000 034 33843.92 315.08 17123.02 88888.00 2020-02-03 23:39:17.000 034 33843.91 315.07 17123.01 88888.00 2020-02-03 23:39:18.000 034 33843.92 315.11 17123.04 88888.00 2020-02-03 23:39:19.000 034 33843.93 315.12 17123.00 88888.00 2020-02-03 23:39:20.000 034 33843.91 315.12 17122.96 37930.22 2020-02-03 23:39:21.000 034 33843.93 315.10 17122.98 88888.00 2020-02-03 23:39:22.000 034 33843.92 315.03 17122.97 88888.00 2020-02-03 23:39:23.000 034 33843.90 315.01 17122.98 88888.00 2020-02-03 23:39:24.000 034 33843.89 315.03 17123.05 88888.00 2020-02-03 23:39:25.000 034 33843.87 315.04 17123.03 37930.21 2020-02-03 23:39:26.000 034 33843.86 315.03 17123.00 88888.00 2020-02-03 23:39:27.000 034 33843.87 315.04 17123.03 88888.00 2020-02-03 23:39:28.000 034 33843.84 315.06 17123.01 88888.00 2020-02-03 23:39:29.000 034 33843.83 315.06 17123.04 88888.00 2020-02-03 23:39:30.000 034 33843.87 315.07 17123.05 37930.31 2020-02-03 23:39:31.000 034 33843.88 315.05 17123.02 88888.00 2020-02-03 23:39:32.000 034 33843.88 315.05 17123.03 88888.00 2020-02-03 23:39:33.000 034 33843.87 315.06 17123.02 88888.00 2020-02-03 23:39:34.000 034 33843.87 315.07 17122.99 88888.00 2020-02-03 23:39:35.000 034 33843.86 315.09 17122.96 37930.31 2020-02-03 23:39:36.000 034 33843.84 315.13 17122.96 88888.00 2020-02-03 23:39:37.000 034 33843.86 315.15 17122.97 88888.00 2020-02-03 23:39:38.000 034 33843.89 315.16 17122.99 88888.00 2020-02-03 23:39:39.000 034 33843.85 315.14 17123.01 88888.00 2020-02-03 23:39:40.000 034 33843.83 315.11 17123.02 37930.19 2020-02-03 23:39:41.000 034 33843.85 315.09 17122.97 88888.00 2020-02-03 23:39:42.000 034 33843.84 315.09 17122.95 88888.00 2020-02-03 23:39:43.000 034 33843.84 315.10 17122.92 88888.00 2020-02-03 23:39:44.000 034 33843.86 315.08 17122.98 88888.00 2020-02-03 23:39:45.000 034 33843.91 315.07 17123.03 37930.22 2020-02-03 23:39:46.000 034 33843.86 315.07 17123.01 88888.00 2020-02-03 23:39:47.000 034 33843.82 315.07 17123.01 88888.00 2020-02-03 23:39:48.000 034 33843.82 315.07 17122.99 88888.00 2020-02-03 23:39:49.000 034 33843.83 315.04 17122.92 88888.00 2020-02-03 23:39:50.000 034 33843.84 315.08 17122.95 37930.21 2020-02-03 23:39:51.000 034 33843.86 315.07 17122.94 88888.00 2020-02-03 23:39:52.000 034 33843.87 315.07 17122.94 88888.00 2020-02-03 23:39:53.000 034 33843.88 315.07 17122.95 88888.00 2020-02-03 23:39:54.000 034 33843.86 315.07 17122.98 88888.00 2020-02-03 23:39:55.000 034 33843.87 315.02 17122.95 37930.15 2020-02-03 23:39:56.000 034 33843.88 315.04 17122.95 88888.00 2020-02-03 23:39:57.000 034 33843.88 315.07 17122.96 88888.00 2020-02-03 23:39:58.000 034 33843.85 315.08 17122.94 88888.00 2020-02-03 23:39:59.000 034 33843.85 315.10 17122.94 88888.00 2020-02-03 23:40:00.000 034 33843.87 315.08 17122.98 37930.25 2020-02-03 23:40:01.000 034 33843.89 315.06 17122.95 88888.00 2020-02-03 23:40:02.000 034 33843.86 315.11 17122.98 88888.00 2020-02-03 23:40:03.000 034 33843.86 315.10 17123.00 88888.00 2020-02-03 23:40:04.000 034 33843.91 315.13 17122.99 88888.00 2020-02-03 23:40:05.000 034 33843.87 315.11 17122.96 37930.28 2020-02-03 23:40:06.000 034 33843.89 315.12 17122.94 88888.00 2020-02-03 23:40:07.000 034 33843.86 315.15 17122.92 88888.00 2020-02-03 23:40:08.000 034 33843.87 315.12 17122.90 88888.00 2020-02-03 23:40:09.000 034 33843.86 315.07 17122.91 88888.00 2020-02-03 23:40:10.000 034 33843.87 315.01 17122.90 37930.28 2020-02-03 23:40:11.000 034 33843.87 315.07 17122.92 88888.00 2020-02-03 23:40:12.000 034 33843.83 315.12 17122.94 88888.00 2020-02-03 23:40:13.000 034 33843.83 315.13 17122.88 88888.00 2020-02-03 23:40:14.000 034 33843.85 315.13 17122.86 88888.00 2020-02-03 23:40:15.000 034 33843.86 315.11 17122.92 37930.22 2020-02-03 23:40:16.000 034 33843.82 315.11 17122.91 88888.00 2020-02-03 23:40:17.000 034 33843.84 315.11 17122.93 88888.00 2020-02-03 23:40:18.000 034 33843.85 315.10 17122.96 88888.00 2020-02-03 23:40:19.000 034 33843.82 315.07 17122.97 88888.00 2020-02-03 23:40:20.000 034 33843.81 315.06 17122.95 37930.19 2020-02-03 23:40:21.000 034 33843.83 315.05 17122.97 88888.00 2020-02-03 23:40:22.000 034 33843.87 315.05 17123.01 88888.00 2020-02-03 23:40:23.000 034 33843.83 315.04 17123.00 88888.00 2020-02-03 23:40:24.000 034 33843.86 315.03 17122.95 88888.00 2020-02-03 23:40:25.000 034 33843.85 315.02 17122.94 37930.28 2020-02-03 23:40:26.000 034 33843.88 315.03 17122.95 88888.00 2020-02-03 23:40:27.000 034 33843.87 315.04 17122.94 88888.00 2020-02-03 23:40:28.000 034 33843.84 315.06 17122.91 88888.00 2020-02-03 23:40:29.000 034 33843.88 315.07 17122.94 88888.00 2020-02-03 23:40:30.000 034 33843.90 315.06 17122.94 37930.22 2020-02-03 23:40:31.000 034 33843.94 315.01 17122.95 88888.00 2020-02-03 23:40:32.000 034 33843.98 315.04 17122.96 88888.00 2020-02-03 23:40:33.000 034 33843.96 315.05 17122.96 88888.00 2020-02-03 23:40:34.000 034 33843.98 315.06 17122.96 88888.00 2020-02-03 23:40:35.000 034 33843.96 315.10 17122.96 37930.19 2020-02-03 23:40:36.000 034 33843.94 315.10 17122.97 88888.00 2020-02-03 23:40:37.000 034 33843.94 315.09 17122.94 88888.00 2020-02-03 23:40:38.000 034 33843.95 315.04 17122.96 88888.00 2020-02-03 23:40:39.000 034 33843.96 315.04 17122.98 88888.00 2020-02-03 23:40:40.000 034 33843.98 315.04 17122.97 37930.19 2020-02-03 23:40:41.000 034 33843.98 315.03 17122.96 88888.00 2020-02-03 23:40:42.000 034 33843.96 315.04 17122.96 88888.00 2020-02-03 23:40:43.000 034 33843.96 315.05 17122.96 88888.00 2020-02-03 23:40:44.000 034 33843.94 315.07 17122.98 88888.00 2020-02-03 23:40:45.000 034 33843.97 315.07 17122.97 37930.32 2020-02-03 23:40:46.000 034 33843.95 315.04 17122.94 88888.00 2020-02-03 23:40:47.000 034 33843.98 315.08 17122.92 88888.00 2020-02-03 23:40:48.000 034 33843.96 315.04 17122.94 88888.00 2020-02-03 23:40:49.000 034 33843.97 315.02 17122.95 88888.00 2020-02-03 23:40:50.000 034 33843.99 315.01 17122.93 37930.36 2020-02-03 23:40:51.000 034 33844.01 315.04 17122.91 88888.00 2020-02-03 23:40:52.000 034 33843.94 315.03 17122.90 88888.00 2020-02-03 23:40:53.000 034 33843.95 315.01 17122.91 88888.00 2020-02-03 23:40:54.000 034 33843.93 315.02 17122.92 88888.00 2020-02-03 23:40:55.000 034 33843.94 315.07 17122.95 37930.37 2020-02-03 23:40:56.000 034 33843.92 315.08 17122.93 88888.00 2020-02-03 23:40:57.000 034 33843.92 315.12 17122.94 88888.00 2020-02-03 23:40:58.000 034 33843.91 315.08 17122.93 88888.00 2020-02-03 23:40:59.000 034 33843.87 315.04 17122.93 88888.00 2020-02-03 23:41:00.000 034 33843.88 315.07 17122.95 37930.31 2020-02-03 23:41:01.000 034 33843.91 315.06 17122.95 88888.00 2020-02-03 23:41:02.000 034 33843.91 315.03 17122.94 88888.00 2020-02-03 23:41:03.000 034 33843.90 315.03 17122.94 88888.00 2020-02-03 23:41:04.000 034 33843.90 315.05 17122.96 88888.00 2020-02-03 23:41:05.000 034 33843.92 315.05 17122.91 37930.32 2020-02-03 23:41:06.000 034 33843.97 315.07 17122.89 88888.00 2020-02-03 23:41:07.000 034 33843.95 315.04 17122.93 88888.00 2020-02-03 23:41:08.000 034 33843.92 315.04 17122.98 88888.00 2020-02-03 23:41:09.000 034 33843.92 315.03 17122.95 88888.00 2020-02-03 23:41:10.000 034 33843.91 315.04 17122.95 37930.24 2020-02-03 23:41:11.000 034 33843.91 315.06 17122.99 88888.00 2020-02-03 23:41:12.000 034 33843.90 315.05 17122.91 88888.00 2020-02-03 23:41:13.000 034 33843.91 315.06 17122.93 88888.00 2020-02-03 23:41:14.000 034 33843.89 315.10 17122.95 88888.00 2020-02-03 23:41:15.000 034 33843.86 315.07 17122.95 37930.18 2020-02-03 23:41:16.000 034 33843.84 315.07 17122.93 88888.00 2020-02-03 23:41:17.000 034 33843.86 315.07 17122.91 88888.00 2020-02-03 23:41:18.000 034 33843.84 315.07 17122.92 88888.00 2020-02-03 23:41:19.000 034 33843.84 315.06 17122.92 88888.00 2020-02-03 23:41:20.000 034 33843.86 315.04 17122.91 37930.22 2020-02-03 23:41:21.000 034 33843.81 315.01 17122.94 88888.00 2020-02-03 23:41:22.000 034 33843.81 315.02 17122.99 88888.00 2020-02-03 23:41:23.000 034 33843.81 315.06 17122.99 88888.00 2020-02-03 23:41:24.000 034 33843.81 315.06 17123.01 88888.00 2020-02-03 23:41:25.000 034 33843.84 315.04 17122.99 37930.19 2020-02-03 23:41:26.000 034 33843.82 315.06 17122.97 88888.00 2020-02-03 23:41:27.000 034 33843.82 315.08 17122.96 88888.00 2020-02-03 23:41:28.000 034 33843.80 315.07 17122.95 88888.00 2020-02-03 23:41:29.000 034 33843.85 315.09 17122.97 88888.00 2020-02-03 23:41:30.000 034 33843.86 315.08 17122.96 37930.17 2020-02-03 23:41:31.000 034 33843.88 315.07 17122.98 88888.00 2020-02-03 23:41:32.000 034 33843.90 315.03 17122.98 88888.00 2020-02-03 23:41:33.000 034 33843.90 315.05 17123.00 88888.00 2020-02-03 23:41:34.000 034 33843.87 315.02 17122.97 88888.00 2020-02-03 23:41:35.000 034 33843.89 315.00 17122.94 37930.26 2020-02-03 23:41:36.000 034 33843.89 315.03 17122.97 88888.00 2020-02-03 23:41:37.000 034 33843.90 315.08 17122.96 88888.00 2020-02-03 23:41:38.000 034 33843.91 315.08 17122.97 88888.00 2020-02-03 23:41:39.000 034 33843.92 315.09 17123.03 88888.00 2020-02-03 23:41:40.000 034 33843.88 315.01 17123.03 37930.19 2020-02-03 23:41:41.000 034 33843.89 315.02 17123.01 88888.00 2020-02-03 23:41:42.000 034 33843.90 315.02 17122.96 88888.00 2020-02-03 23:41:43.000 034 33843.87 314.97 17122.94 88888.00 2020-02-03 23:41:44.000 034 33843.86 315.00 17122.96 88888.00 2020-02-03 23:41:45.000 034 33843.88 315.04 17123.00 37930.21 2020-02-03 23:41:46.000 034 33843.91 315.04 17123.02 88888.00 2020-02-03 23:41:47.000 034 33843.91 315.04 17123.01 88888.00 2020-02-03 23:41:48.000 034 33843.90 315.04 17123.00 88888.00 2020-02-03 23:41:49.000 034 33843.87 315.03 17123.00 88888.00 2020-02-03 23:41:50.000 034 33843.85 315.05 17123.00 37930.15 2020-02-03 23:41:51.000 034 33843.87 315.04 17123.00 88888.00 2020-02-03 23:41:52.000 034 33843.86 315.05 17122.98 88888.00 2020-02-03 23:41:53.000 034 33843.82 315.04 17122.98 88888.00 2020-02-03 23:41:54.000 034 33843.85 315.04 17122.98 88888.00 2020-02-03 23:41:55.000 034 33843.86 315.04 17122.97 37930.26 2020-02-03 23:41:56.000 034 33843.88 315.02 17122.96 88888.00 2020-02-03 23:41:57.000 034 33843.86 315.04 17122.97 88888.00 2020-02-03 23:41:58.000 034 33843.81 315.07 17122.96 88888.00 2020-02-03 23:41:59.000 034 33843.81 315.06 17122.99 88888.00 2020-02-03 23:42:00.000 034 33843.81 315.05 17122.95 37930.14 2020-02-03 23:42:01.000 034 33843.82 315.05 17122.95 88888.00 2020-02-03 23:42:02.000 034 33843.83 315.07 17122.95 88888.00 2020-02-03 23:42:03.000 034 33843.85 315.08 17122.97 88888.00 2020-02-03 23:42:04.000 034 33843.85 315.05 17122.97 88888.00 2020-02-03 23:42:05.000 034 33843.88 315.03 17122.98 37930.28 2020-02-03 23:42:06.000 034 33843.89 315.04 17122.97 88888.00 2020-02-03 23:42:07.000 034 33843.92 315.07 17122.95 88888.00 2020-02-03 23:42:08.000 034 33843.89 315.06 17122.94 88888.00 2020-02-03 23:42:09.000 034 33843.89 315.04 17122.98 88888.00 2020-02-03 23:42:10.000 034 33843.89 315.06 17123.00 37930.12 2020-02-03 23:42:11.000 034 33843.92 315.06 17123.00 88888.00 2020-02-03 23:42:12.000 034 33843.91 315.05 17122.98 88888.00 2020-02-03 23:42:13.000 034 33843.97 315.06 17122.99 88888.00 2020-02-03 23:42:14.000 034 33843.95 315.05 17123.01 88888.00 2020-02-03 23:42:15.000 034 33843.97 315.02 17123.02 37930.17 2020-02-03 23:42:16.000 034 33843.92 314.99 17123.01 88888.00 2020-02-03 23:42:17.000 034 33843.92 314.99 17122.98 88888.00 2020-02-03 23:42:18.000 034 33843.93 315.00 17122.98 88888.00 2020-02-03 23:42:19.000 034 33843.94 315.01 17122.95 88888.00 2020-02-03 23:42:20.000 034 33843.93 315.05 17122.98 37930.22 2020-02-03 23:42:21.000 034 33843.91 315.03 17122.99 88888.00 2020-02-03 23:42:22.000 034 33843.87 315.03 17123.04 88888.00 2020-02-03 23:42:23.000 034 33843.83 315.04 17123.04 88888.00 2020-02-03 23:42:24.000 034 33843.87 315.02 17123.07 88888.00 2020-02-03 23:42:25.000 034 33843.87 315.01 17123.07 37930.19 2020-02-03 23:42:26.000 034 33843.85 315.07 17123.03 88888.00 2020-02-03 23:42:27.000 034 33843.86 315.08 17123.02 88888.00 2020-02-03 23:42:28.000 034 33843.85 315.07 17123.00 88888.00 2020-02-03 23:42:29.000 034 33843.84 315.03 17122.99 88888.00 2020-02-03 23:42:30.000 034 33843.83 315.02 17122.99 37930.18 2020-02-03 23:42:31.000 034 33843.82 315.04 17123.01 88888.00 2020-02-03 23:42:32.000 034 33843.85 315.06 17123.00 88888.00 2020-02-03 23:42:33.000 034 33843.82 315.08 17123.00 88888.00 2020-02-03 23:42:34.000 034 33843.82 315.07 17123.00 88888.00 2020-02-03 23:42:35.000 034 33843.85 315.11 17123.05 37930.19 2020-02-03 23:42:36.000 034 33843.80 315.12 17123.04 88888.00 2020-02-03 23:42:37.000 034 33843.81 315.14 17123.00 88888.00 2020-02-03 23:42:38.000 034 33843.78 315.19 17122.99 88888.00 2020-02-03 23:42:39.000 034 33843.78 315.18 17123.02 88888.00 2020-02-03 23:42:40.000 034 33843.80 315.22 17122.99 37930.12 2020-02-03 23:42:41.000 034 33843.77 315.18 17122.96 88888.00 2020-02-03 23:42:42.000 034 33843.77 315.17 17122.96 88888.00 2020-02-03 23:42:43.000 034 33843.77 315.20 17123.00 88888.00 2020-02-03 23:42:44.000 034 33843.78 315.17 17123.02 88888.00 2020-02-03 23:42:45.000 034 33843.79 315.14 17123.00 37930.12 2020-02-03 23:42:46.000 034 33843.76 315.16 17123.00 88888.00 2020-02-03 23:42:47.000 034 33843.76 315.16 17123.00 88888.00 2020-02-03 23:42:48.000 034 33843.74 315.18 17122.99 88888.00 2020-02-03 23:42:49.000 034 33843.78 315.18 17123.03 88888.00 2020-02-03 23:42:50.000 034 33843.80 315.19 17123.06 37930.03 2020-02-03 23:42:51.000 034 33843.76 315.21 17123.05 88888.00 2020-02-03 23:42:52.000 034 33843.74 315.22 17123.01 88888.00 2020-02-03 23:42:53.000 034 33843.74 315.26 17123.02 88888.00 2020-02-03 23:42:54.000 034 33843.77 315.30 17123.01 88888.00 2020-02-03 23:42:55.000 034 33843.78 315.29 17123.02 37930.04 2020-02-03 23:42:56.000 034 33843.81 315.23 17123.05 88888.00 2020-02-03 23:42:57.000 034 33843.77 315.24 17123.03 88888.00 2020-02-03 23:42:58.000 034 33843.76 315.25 17122.97 88888.00 2020-02-03 23:42:59.000 034 33843.77 315.24 17123.02 88888.00 2020-02-03 23:43:00.000 034 33843.76 315.25 17123.04 37930.11 2020-02-03 23:43:01.000 034 33843.73 315.27 17123.06 88888.00 2020-02-03 23:43:02.000 034 33843.73 315.24 17123.03 88888.00 2020-02-03 23:43:03.000 034 33843.79 315.30 17123.07 88888.00 2020-02-03 23:43:04.000 034 33843.79 315.28 17123.04 88888.00 2020-02-03 23:43:05.000 034 33843.79 315.30 17123.06 37930.18 2020-02-03 23:43:06.000 034 33843.79 315.28 17123.06 88888.00 2020-02-03 23:43:07.000 034 33843.81 315.28 17123.06 88888.00 2020-02-03 23:43:08.000 034 33843.79 315.26 17123.01 88888.00 2020-02-03 23:43:09.000 034 33843.80 315.25 17122.97 88888.00 2020-02-03 23:43:10.000 034 33843.79 315.25 17123.01 37930.12 2020-02-03 23:43:11.000 034 33843.76 315.24 17123.07 88888.00 2020-02-03 23:43:12.000 034 33843.76 315.27 17123.06 88888.00 2020-02-03 23:43:13.000 034 33843.76 315.29 17123.06 88888.00 2020-02-03 23:43:14.000 034 33843.78 315.28 17123.05 88888.00 2020-02-03 23:43:15.000 034 33843.80 315.25 17123.07 37930.17 2020-02-03 23:43:16.000 034 33843.78 315.25 17123.05 88888.00 2020-02-03 23:43:17.000 034 33843.78 315.24 17123.06 88888.00 2020-02-03 23:43:18.000 034 33843.75 315.23 17123.03 88888.00 2020-02-03 23:43:19.000 034 33843.79 315.23 17123.01 88888.00 2020-02-03 23:43:20.000 034 33843.81 315.24 17123.03 37930.19 2020-02-03 23:43:21.000 034 33843.77 315.25 17123.05 88888.00 2020-02-03 23:43:22.000 034 33843.76 315.24 17123.05 88888.00 2020-02-03 23:43:23.000 034 33843.79 315.22 17123.07 88888.00 2020-02-03 23:43:24.000 034 33843.74 315.24 17123.08 88888.00 2020-02-03 23:43:25.000 034 33843.72 315.22 17123.05 37930.12 2020-02-03 23:43:26.000 034 33843.78 315.27 17122.99 88888.00 2020-02-03 23:43:27.000 034 33843.79 315.24 17123.01 88888.00 2020-02-03 23:43:28.000 034 33843.78 315.22 17123.01 88888.00 2020-02-03 23:43:29.000 034 33843.78 315.24 17123.02 88888.00 2020-02-03 23:43:30.000 034 33843.78 315.26 17123.05 37930.06 2020-02-03 23:43:31.000 034 33843.78 315.28 17123.05 88888.00 2020-02-03 23:43:32.000 034 33843.83 315.22 17123.02 88888.00 2020-02-03 23:43:33.000 034 33843.86 315.16 17123.01 88888.00 2020-02-03 23:43:34.000 034 33843.87 315.17 17123.04 88888.00 2020-02-03 23:43:35.000 034 33843.83 315.23 17122.99 37930.15 2020-02-03 23:43:36.000 034 33843.79 315.24 17123.03 88888.00 2020-02-03 23:43:37.000 034 33843.78 315.22 17123.05 88888.00 2020-02-03 23:43:38.000 034 33843.83 315.22 17123.04 88888.00 2020-02-03 23:43:39.000 034 33843.81 315.20 17123.03 88888.00 2020-02-03 23:43:40.000 034 33843.80 315.19 17123.02 37930.08 2020-02-03 23:43:41.000 034 33843.78 315.16 17123.01 88888.00 2020-02-03 23:43:42.000 034 33843.75 315.16 17122.99 88888.00 2020-02-03 23:43:43.000 034 33843.74 315.17 17122.99 88888.00 2020-02-03 23:43:44.000 034 33843.70 315.17 17122.97 88888.00 2020-02-03 23:43:45.000 034 33843.72 315.20 17122.93 37930.12 2020-02-03 23:43:46.000 034 33843.76 315.21 17122.93 88888.00 2020-02-03 23:43:47.000 034 33843.74 315.21 17122.95 88888.00 2020-02-03 23:43:48.000 034 33843.76 315.20 17122.98 88888.00 2020-02-03 23:43:49.000 034 33843.77 315.17 17122.97 88888.00 2020-02-03 23:43:50.000 034 33843.78 315.17 17122.98 37930.15 2020-02-03 23:43:51.000 034 33843.77 315.19 17123.05 88888.00 2020-02-03 23:43:52.000 034 33843.74 315.20 17123.07 88888.00 2020-02-03 23:43:53.000 034 33843.78 315.19 17123.00 88888.00 2020-02-03 23:43:54.000 034 33843.78 315.19 17123.00 88888.00 2020-02-03 23:43:55.000 034 33843.78 315.19 17123.00 37930.08 2020-02-03 23:43:56.000 034 33843.76 315.18 17123.00 88888.00 2020-02-03 23:43:57.000 034 33843.78 315.18 17123.03 88888.00 2020-02-03 23:43:58.000 034 33843.82 315.17 17123.07 88888.00 2020-02-03 23:43:59.000 034 33843.82 315.16 17123.05 88888.00 2020-02-03 23:44:00.000 034 33843.80 315.17 17123.02 37930.15 2020-02-03 23:44:01.000 034 33843.80 315.19 17123.02 88888.00 2020-02-03 23:44:02.000 034 33843.79 315.21 17123.04 88888.00 2020-02-03 23:44:03.000 034 33843.80 315.24 17123.09 88888.00 2020-02-03 23:44:04.000 034 33843.81 315.22 17123.08 88888.00 2020-02-03 23:44:05.000 034 33843.76 315.21 17123.06 37930.14 2020-02-03 23:44:06.000 034 33843.76 315.21 17123.11 88888.00 2020-02-03 23:44:07.000 034 33843.80 315.21 17123.06 88888.00 2020-02-03 23:44:08.000 034 33843.82 315.24 17123.04 88888.00 2020-02-03 23:44:09.000 034 33843.81 315.21 17123.00 88888.00 2020-02-03 23:44:10.000 034 33843.82 315.20 17123.01 37930.14 2020-02-03 23:44:11.000 034 33843.82 315.16 17123.07 88888.00 2020-02-03 23:44:12.000 034 33843.79 315.22 17123.09 88888.00 2020-02-03 23:44:13.000 034 33843.80 315.23 17123.10 88888.00 2020-02-03 23:44:14.000 034 33843.80 315.20 17123.10 88888.00 2020-02-03 23:44:15.000 034 33843.84 315.23 17123.11 37930.10 2020-02-03 23:44:16.000 034 33843.83 315.26 17123.10 88888.00 2020-02-03 23:44:17.000 034 33843.85 315.27 17123.11 88888.00 2020-02-03 23:44:18.000 034 33843.85 315.27 17123.10 88888.00 2020-02-03 23:44:19.000 034 33843.80 315.24 17123.09 88888.00 2020-02-03 23:44:20.000 034 33843.77 315.27 17123.11 37930.10 2020-02-03 23:44:21.000 034 33843.76 315.31 17123.10 88888.00 2020-02-03 23:44:22.000 034 33843.79 315.30 17123.04 88888.00 2020-02-03 23:44:23.000 034 33843.83 315.29 17123.07 88888.00 2020-02-03 23:44:24.000 034 33843.76 315.26 17123.09 88888.00 2020-02-03 23:44:25.000 034 33843.73 315.26 17123.09 37930.04 2020-02-03 23:44:26.000 034 33843.77 315.28 17123.09 88888.00 2020-02-03 23:44:27.000 034 33843.78 315.30 17123.10 88888.00 2020-02-03 23:44:28.000 034 33843.75 315.28 17123.09 88888.00 2020-02-03 23:44:29.000 034 33843.75 315.26 17123.11 88888.00 2020-02-03 23:44:30.000 034 33843.81 315.29 17123.06 37930.12 2020-02-03 23:44:31.000 034 33843.80 315.29 17123.08 88888.00 2020-02-03 23:44:32.000 034 33843.75 315.27 17123.08 88888.00 2020-02-03 23:44:33.000 034 33843.73 315.31 17123.10 88888.00 2020-02-03 23:44:34.000 034 33843.73 315.34 17123.11 88888.00 2020-02-03 23:44:35.000 034 33843.73 315.33 17123.08 37930.04 2020-02-03 23:44:36.000 034 33843.76 315.30 17123.08 88888.00 2020-02-03 23:44:37.000 034 33843.76 315.30 17123.12 88888.00 2020-02-03 23:44:38.000 034 33843.75 315.34 17123.08 88888.00 2020-02-03 23:44:39.000 034 33843.80 315.37 17123.08 88888.00 2020-02-03 23:44:40.000 034 33843.79 315.36 17123.05 37930.14 2020-02-03 23:44:41.000 034 33843.77 315.33 17123.05 88888.00 2020-02-03 23:44:42.000 034 33843.79 315.32 17123.08 88888.00 2020-02-03 23:44:43.000 034 33843.80 315.32 17123.07 88888.00 2020-02-03 23:44:44.000 034 33843.77 315.33 17123.06 88888.00 2020-02-03 23:44:45.000 034 33843.76 315.34 17123.04 37930.15 2020-02-03 23:44:46.000 034 33843.79 315.28 17123.08 88888.00 2020-02-03 23:44:47.000 034 33843.81 315.31 17123.10 88888.00 2020-02-03 23:44:48.000 034 33843.81 315.33 17123.11 88888.00 2020-02-03 23:44:49.000 034 33843.85 315.31 17123.10 88888.00 2020-02-03 23:44:50.000 034 33843.87 315.31 17123.07 37930.21 2020-02-03 23:44:51.000 034 33843.89 315.30 17123.11 88888.00 2020-02-03 23:44:52.000 034 33843.86 315.30 17123.08 88888.00 2020-02-03 23:44:53.000 034 33843.90 315.30 17123.08 88888.00 2020-02-03 23:44:54.000 034 33843.87 315.34 17123.08 88888.00 2020-02-03 23:44:55.000 034 33843.86 315.36 17123.09 37930.24 2020-02-03 23:44:56.000 034 33843.90 315.38 17123.11 88888.00 2020-02-03 23:44:57.000 034 33843.91 315.38 17123.08 88888.00 2020-02-03 23:44:58.000 034 33843.89 315.35 17123.07 88888.00 2020-02-03 23:44:59.000 034 33843.88 315.34 17123.06 88888.00 2020-02-03 23:45:00.000 034 33843.89 315.34 17123.07 37930.11 2020-02-03 23:45:01.000 034 33843.88 315.33 17123.03 88888.00 2020-02-03 23:45:02.000 034 33843.85 315.39 17123.03 88888.00 2020-02-03 23:45:03.000 034 33843.85 315.39 17123.05 88888.00 2020-02-03 23:45:04.000 034 33843.85 315.39 17123.09 88888.00 2020-02-03 23:45:05.000 034 33843.81 315.37 17123.07 37930.07 2020-02-03 23:45:06.000 034 33843.84 315.37 17123.11 88888.00 2020-02-03 23:45:07.000 034 33843.82 315.38 17123.09 88888.00 2020-02-03 23:45:08.000 034 33843.78 315.37 17123.04 88888.00 2020-02-03 23:45:09.000 034 33843.76 315.33 17123.05 88888.00 2020-02-03 23:45:10.000 034 33843.79 315.32 17123.07 37930.18 2020-02-03 23:45:11.000 034 33843.81 315.32 17123.07 88888.00 2020-02-03 23:45:12.000 034 33843.81 315.36 17123.06 88888.00 2020-02-03 23:45:13.000 034 33843.83 315.36 17123.11 88888.00 2020-02-03 23:45:14.000 034 33843.84 315.38 17123.11 88888.00 2020-02-03 23:45:15.000 034 33843.84 315.38 17123.14 37930.12 2020-02-03 23:45:16.000 034 33843.81 315.34 17123.11 88888.00 2020-02-03 23:45:17.000 034 33843.83 315.33 17123.09 88888.00 2020-02-03 23:45:18.000 034 33843.83 315.30 17123.09 88888.00 2020-02-03 23:45:19.000 034 33843.80 315.30 17123.09 88888.00 2020-02-03 23:45:20.000 034 33843.83 315.31 17123.07 37930.17 2020-02-03 23:45:21.000 034 33843.82 315.35 17123.07 88888.00 2020-02-03 23:45:22.000 034 33843.80 315.36 17123.07 88888.00 2020-02-03 23:45:23.000 034 33843.77 315.30 17123.13 88888.00 2020-02-03 23:45:24.000 034 33843.78 315.31 17123.12 88888.00 2020-02-03 23:45:25.000 034 33843.78 315.32 17123.10 37930.18 2020-02-03 23:45:26.000 034 33843.79 315.32 17123.09 88888.00 2020-02-03 23:45:27.000 034 33843.76 315.31 17123.08 88888.00 2020-02-03 23:45:28.000 034 33843.76 315.34 17123.10 88888.00 2020-02-03 23:45:29.000 034 33843.79 315.34 17123.10 88888.00 2020-02-03 23:45:30.000 034 33843.81 315.37 17123.15 37930.19 2020-02-03 23:45:31.000 034 33843.81 315.36 17123.13 88888.00 2020-02-03 23:45:32.000 034 33843.82 315.38 17123.10 88888.00 2020-02-03 23:45:33.000 034 33843.87 315.39 17123.18 88888.00 2020-02-03 23:45:34.000 034 33843.86 315.39 17123.15 88888.00 2020-02-03 23:45:35.000 034 33843.83 315.41 17123.13 37930.19 2020-02-03 23:45:36.000 034 33843.81 315.39 17123.09 88888.00 2020-02-03 23:45:37.000 034 33843.79 315.39 17123.06 88888.00 2020-02-03 23:45:38.000 034 33843.82 315.43 17123.08 88888.00 2020-02-03 23:45:39.000 034 33843.80 315.41 17123.11 88888.00 2020-02-03 23:45:40.000 034 33843.81 315.42 17123.08 37930.18 2020-02-03 23:45:41.000 034 33843.83 315.39 17123.10 88888.00 2020-02-03 23:45:42.000 034 33843.82 315.35 17123.08 88888.00 2020-02-03 23:45:43.000 034 33843.78 315.36 17123.07 88888.00 2020-02-03 23:45:44.000 034 33843.81 315.38 17123.08 88888.00 2020-02-03 23:45:45.000 034 33843.81 315.35 17123.12 37930.10 2020-02-03 23:45:46.000 034 33843.82 315.34 17123.12 88888.00 2020-02-03 23:45:47.000 034 33843.85 315.34 17123.08 88888.00 2020-02-03 23:45:48.000 034 33843.83 315.38 17123.06 88888.00 2020-02-03 23:45:49.000 034 33843.83 315.40 17123.10 88888.00 2020-02-03 23:45:50.000 034 33843.85 315.36 17123.09 37930.18 2020-02-03 23:45:51.000 034 33843.86 315.37 17123.06 88888.00 2020-02-03 23:45:52.000 034 33843.87 315.40 17123.04 88888.00 2020-02-03 23:45:53.000 034 33843.85 315.39 17123.05 88888.00 2020-02-03 23:45:54.000 034 33843.85 315.38 17123.07 88888.00 2020-02-03 23:45:55.000 034 33843.84 315.34 17123.06 37930.15 2020-02-03 23:45:56.000 034 33843.85 315.34 17123.07 88888.00 2020-02-03 23:45:57.000 034 33843.86 315.38 17123.06 88888.00 2020-02-03 23:45:58.000 034 33843.88 315.41 17123.04 88888.00 2020-02-03 23:45:59.000 034 33843.89 315.41 17123.03 88888.00 2020-02-03 23:46:00.000 034 33843.87 315.38 17123.03 37930.14 2020-02-03 23:46:01.000 034 33843.88 315.38 17123.06 88888.00 2020-02-03 23:46:02.000 034 33843.90 315.40 17123.04 88888.00 2020-02-03 23:46:03.000 034 33843.90 315.39 17123.03 88888.00 2020-02-03 23:46:04.000 034 33843.89 315.43 17123.02 88888.00 2020-02-03 23:46:05.000 034 33843.91 315.43 17123.00 37930.15 2020-02-03 23:46:06.000 034 33843.87 315.42 17122.97 88888.00 2020-02-03 23:46:07.000 034 33843.87 315.37 17122.98 88888.00 2020-02-03 23:46:08.000 034 33843.88 315.39 17123.01 88888.00 2020-02-03 23:46:09.000 034 33843.89 315.40 17122.97 88888.00 2020-02-03 23:46:10.000 034 33843.87 315.43 17122.96 37930.18 2020-02-03 23:46:11.000 034 33843.90 315.43 17122.99 88888.00 2020-02-03 23:46:12.000 034 33843.89 315.39 17123.01 88888.00 2020-02-03 23:46:13.000 034 33843.91 315.41 17122.98 88888.00 2020-02-03 23:46:14.000 034 33843.93 315.41 17122.96 88888.00 2020-02-03 23:46:15.000 034 33843.92 315.39 17122.93 37930.19 2020-02-03 23:46:16.000 034 33843.90 315.38 17122.94 88888.00 2020-02-03 23:46:17.000 034 33843.92 315.38 17122.99 88888.00 2020-02-03 23:46:18.000 034 33843.95 315.38 17123.00 88888.00 2020-02-03 23:46:19.000 034 33843.97 315.32 17122.97 88888.00 2020-02-03 23:46:20.000 034 33843.96 315.25 17122.99 37930.26 2020-02-03 23:46:21.000 034 33843.98 315.29 17123.02 88888.00 2020-02-03 23:46:22.000 034 33843.96 315.32 17122.99 88888.00 2020-02-03 23:46:23.000 034 33843.95 315.36 17123.01 88888.00 2020-02-03 23:46:24.000 034 33843.93 315.35 17123.02 88888.00 2020-02-03 23:46:25.000 034 33843.93 315.29 17123.01 37930.28 2020-02-03 23:46:26.000 034 33843.95 315.32 17123.03 88888.00 2020-02-03 23:46:27.000 034 33843.99 315.33 17123.05 88888.00 2020-02-03 23:46:28.000 034 33843.99 315.33 17123.03 88888.00 2020-02-03 23:46:29.000 034 33843.98 315.37 17122.95 88888.00 2020-02-03 23:46:30.000 034 33843.97 315.35 17122.93 37930.33 2020-02-03 23:46:31.000 034 33843.99 315.33 17123.00 88888.00 2020-02-03 23:46:32.000 034 33843.97 315.30 17123.01 88888.00 2020-02-03 23:46:33.000 034 33843.99 315.31 17122.97 88888.00 2020-02-03 23:46:34.000 034 33843.97 315.26 17122.99 88888.00 2020-02-03 23:46:35.000 034 33844.00 315.29 17123.00 37930.29 2020-02-03 23:46:36.000 034 33844.00 315.28 17122.98 88888.00 2020-02-03 23:46:37.000 034 33843.98 315.35 17123.03 88888.00 2020-02-03 23:46:38.000 034 33843.95 315.32 17122.99 88888.00 2020-02-03 23:46:39.000 034 33843.92 315.32 17122.94 88888.00 2020-02-03 23:46:40.000 034 33843.90 315.30 17122.97 37930.26 2020-02-03 23:46:41.000 034 33843.96 315.31 17122.98 88888.00 2020-02-03 23:46:42.000 034 33843.96 315.29 17122.96 88888.00 2020-02-03 23:46:43.000 034 33843.96 315.29 17122.92 88888.00 2020-02-03 23:46:44.000 034 33843.97 315.32 17122.95 88888.00 2020-02-03 23:46:45.000 034 33843.95 315.29 17122.95 37930.33 2020-02-03 23:46:46.000 034 33843.94 315.30 17122.92 88888.00 2020-02-03 23:46:47.000 034 33843.98 315.31 17122.94 88888.00 2020-02-03 23:46:48.000 034 33844.00 315.30 17122.99 88888.00 2020-02-03 23:46:49.000 034 33844.01 315.28 17123.01 88888.00 2020-02-03 23:46:50.000 034 33844.01 315.32 17123.00 37930.29 2020-02-03 23:46:51.000 034 33844.00 315.36 17122.96 88888.00 2020-02-03 23:46:52.000 034 33843.98 315.34 17122.98 88888.00 2020-02-03 23:46:53.000 034 33843.95 315.36 17123.02 88888.00 2020-02-03 23:46:54.000 034 33843.94 315.34 17123.05 88888.00 2020-02-03 23:46:55.000 034 33843.94 315.37 17123.04 37930.36 2020-02-03 23:46:56.000 034 33843.96 315.38 17123.06 88888.00 2020-02-03 23:46:57.000 034 33843.97 315.35 17123.01 88888.00 2020-02-03 23:46:58.000 034 33843.98 315.36 17122.98 88888.00 2020-02-03 23:46:59.000 034 33843.98 315.36 17122.97 88888.00 2020-02-03 23:47:00.000 034 33843.99 315.36 17123.00 37930.35 2020-02-03 23:47:01.000 034 33843.94 315.37 17122.98 88888.00 2020-02-03 23:47:02.000 034 33843.95 315.34 17123.00 88888.00 2020-02-03 23:47:03.000 034 33843.96 315.36 17123.02 88888.00 2020-02-03 23:47:04.000 034 33843.93 315.35 17122.98 88888.00 2020-02-03 23:47:05.000 034 33843.95 315.32 17122.94 37930.37 2020-02-03 23:47:06.000 034 33843.94 315.33 17122.95 88888.00 2020-02-03 23:47:07.000 034 33843.94 315.33 17122.94 88888.00 2020-02-03 23:47:08.000 034 33843.92 315.38 17122.94 88888.00 2020-02-03 23:47:09.000 034 33843.91 315.40 17122.97 88888.00 2020-02-03 23:47:10.000 034 33843.95 315.37 17122.99 37930.33 2020-02-03 23:47:11.000 034 33843.99 315.38 17122.95 88888.00 2020-02-03 23:47:12.000 034 33843.97 315.38 17122.96 88888.00 2020-02-03 23:47:13.000 034 33843.96 315.37 17122.99 88888.00 2020-02-03 23:47:14.000 034 33844.02 315.36 17122.99 88888.00 2020-02-03 23:47:15.000 034 33844.01 315.37 17122.97 37930.21 2020-02-03 23:47:16.000 034 33843.99 315.40 17122.98 88888.00 2020-02-03 23:47:17.000 034 33844.01 315.38 17123.01 88888.00 2020-02-03 23:47:18.000 034 33844.00 315.36 17123.02 88888.00 2020-02-03 23:47:19.000 034 33843.98 315.36 17123.03 88888.00 2020-02-03 23:47:20.000 034 33844.01 315.34 17123.00 37930.26 2020-02-03 23:47:21.000 034 33844.04 315.39 17122.97 88888.00 2020-02-03 23:47:22.000 034 33844.05 315.38 17122.93 88888.00 2020-02-03 23:47:23.000 034 33844.04 315.35 17122.95 88888.00 2020-02-03 23:47:24.000 034 33844.10 315.33 17122.98 88888.00 2020-02-03 23:47:25.000 034 33844.11 315.31 17122.98 37930.33 2020-02-03 23:47:26.000 034 33844.10 315.32 17122.98 88888.00 2020-02-03 23:47:27.000 034 33844.11 315.33 17122.96 88888.00 2020-02-03 23:47:28.000 034 33844.14 315.30 17122.99 88888.00 2020-02-03 23:47:29.000 034 33844.13 315.30 17123.01 88888.00 2020-02-03 23:47:30.000 034 33844.10 315.31 17122.99 37930.37 2020-02-03 23:47:31.000 034 33844.09 315.28 17122.97 88888.00 2020-02-03 23:47:32.000 034 33844.10 315.27 17122.97 88888.00 2020-02-03 23:47:33.000 034 33844.12 315.31 17123.00 88888.00 2020-02-03 23:47:34.000 034 33844.11 315.31 17123.05 88888.00 2020-02-03 23:47:35.000 034 33844.14 315.34 17123.00 37930.40 2020-02-03 23:47:36.000 034 33844.13 315.31 17122.99 88888.00 2020-02-03 23:47:37.000 034 33844.12 315.27 17122.98 88888.00 2020-02-03 23:47:38.000 034 33844.11 315.30 17123.01 88888.00 2020-02-03 23:47:39.000 034 33844.10 315.31 17123.00 88888.00 2020-02-03 23:47:40.000 034 33844.10 315.32 17122.97 37930.44 2020-02-03 23:47:41.000 034 33844.11 315.30 17122.99 88888.00 2020-02-03 23:47:42.000 034 33844.14 315.27 17123.02 88888.00 2020-02-03 23:47:43.000 034 33844.14 315.22 17122.99 88888.00 2020-02-03 23:47:44.000 034 33844.15 315.25 17122.96 88888.00 2020-02-03 23:47:45.000 034 33844.14 315.25 17122.97 37930.39 2020-02-03 23:47:46.000 034 33844.14 315.22 17122.98 88888.00 2020-02-03 23:47:47.000 034 33844.17 315.21 17122.95 88888.00 2020-02-03 23:47:48.000 034 33844.16 315.23 17122.97 88888.00 2020-02-03 23:47:49.000 034 33844.14 315.21 17122.97 88888.00 2020-02-03 23:47:50.000 034 33844.16 315.22 17122.93 37930.50 2020-02-03 23:47:51.000 034 33844.16 315.22 17122.94 88888.00 2020-02-03 23:47:52.000 034 33844.16 315.23 17122.92 88888.00 2020-02-03 23:47:53.000 034 33844.17 315.25 17122.96 88888.00 2020-02-03 23:47:54.000 034 33844.18 315.25 17122.97 88888.00 2020-02-03 23:47:55.000 034 33844.18 315.20 17122.97 37930.40 2020-02-03 23:47:56.000 034 33844.17 315.22 17122.99 88888.00 2020-02-03 23:47:57.000 034 33844.15 315.26 17123.00 88888.00 2020-02-03 23:47:58.000 034 33844.16 315.24 17122.98 88888.00 2020-02-03 23:47:59.000 034 33844.19 315.24 17122.97 88888.00 2020-02-03 23:48:00.000 034 33844.20 315.21 17122.99 37930.38 2020-02-03 23:48:01.000 034 33844.25 315.19 17122.98 88888.00 2020-02-03 23:48:02.000 034 33844.23 315.21 17122.95 88888.00 2020-02-03 23:48:03.000 034 33844.25 315.23 17122.98 88888.00 2020-02-03 23:48:04.000 034 33844.28 315.24 17123.01 88888.00 2020-02-03 23:48:05.000 034 33844.29 315.23 17123.02 37930.51 2020-02-03 23:48:06.000 034 33844.25 315.19 17123.05 88888.00 2020-02-03 23:48:07.000 034 33844.28 315.22 17123.09 88888.00 2020-02-03 23:48:08.000 034 33844.26 315.23 17123.09 88888.00 2020-02-03 23:48:09.000 034 33844.23 315.22 17123.07 88888.00 2020-02-03 23:48:10.000 034 33844.17 315.19 17123.04 37930.51 2020-02-03 23:48:11.000 034 33844.18 315.17 17123.10 88888.00 2020-02-03 23:48:12.000 034 33844.23 315.19 17123.08 88888.00 2020-02-03 23:48:13.000 034 33844.23 315.22 17123.08 88888.00 2020-02-03 23:48:14.000 034 33844.21 315.16 17123.04 88888.00 2020-02-03 23:48:15.000 034 33844.22 315.21 17123.07 37930.53 2020-02-03 23:48:16.000 034 33844.21 315.20 17123.05 88888.00 2020-02-03 23:48:17.000 034 33844.20 315.18 17123.12 88888.00 2020-02-03 23:48:18.000 034 33844.21 315.20 17123.08 88888.00 2020-02-03 23:48:19.000 034 33844.26 315.18 17123.11 88888.00 2020-02-03 23:48:20.000 034 33844.25 315.16 17123.11 37930.46 2020-02-03 23:48:21.000 034 33844.25 315.16 17123.08 88888.00 2020-02-03 23:48:22.000 034 33844.25 315.15 17123.05 88888.00 2020-02-03 23:48:23.000 034 33844.24 315.16 17123.05 88888.00 2020-02-03 23:48:24.000 034 33844.25 315.16 17123.07 88888.00 2020-02-03 23:48:25.000 034 33844.23 315.16 17123.12 37930.58 2020-02-03 23:48:26.000 034 33844.25 315.16 17123.13 88888.00 2020-02-03 23:48:27.000 034 33844.29 315.17 17123.10 88888.00 2020-02-03 23:48:28.000 034 33844.25 315.17 17123.08 88888.00 2020-02-03 23:48:29.000 034 33844.26 315.15 17123.07 88888.00 2020-02-03 23:48:30.000 034 33844.29 315.13 17123.06 37930.61 2020-02-03 23:48:31.000 034 33844.27 315.11 17123.08 88888.00 2020-02-03 23:48:32.000 034 33844.28 315.15 17123.07 88888.00 2020-02-03 23:48:33.000 034 33844.26 315.15 17123.08 88888.00 2020-02-03 23:48:34.000 034 33844.24 315.13 17123.04 88888.00 2020-02-03 23:48:35.000 034 33844.21 315.09 17123.01 37930.57 2020-02-03 23:48:36.000 034 33844.21 315.12 17123.03 88888.00 2020-02-03 23:48:37.000 034 33844.22 315.08 17123.08 88888.00 2020-02-03 23:48:38.000 034 33844.25 315.08 17123.09 88888.00 2020-02-03 23:48:39.000 034 33844.27 315.07 17123.07 88888.00 2020-02-03 23:48:40.000 034 33844.28 315.08 17123.05 37930.54 2020-02-03 23:48:41.000 034 33844.26 315.06 17123.07 88888.00 2020-02-03 23:48:42.000 034 33844.26 315.09 17123.06 88888.00 2020-02-03 23:48:43.000 034 33844.27 315.11 17123.07 88888.00 2020-02-03 23:48:44.000 034 33844.26 315.09 17123.04 88888.00 2020-02-03 23:48:45.000 034 33844.22 315.09 17123.01 37930.57 2020-02-03 23:48:46.000 034 33844.22 315.12 17123.01 88888.00 2020-02-03 23:48:47.000 034 33844.20 315.14 17123.06 88888.00 2020-02-03 23:48:48.000 034 33844.21 315.09 17123.11 88888.00 2020-02-03 23:48:49.000 034 33844.22 315.09 17123.14 88888.00 2020-02-03 23:48:50.000 034 33844.19 315.09 17123.12 37930.53 2020-02-03 23:48:51.000 034 33844.20 315.10 17123.06 88888.00 2020-02-03 23:48:52.000 034 33844.19 315.08 17123.08 88888.00 2020-02-03 23:48:53.000 034 33844.17 315.07 17123.08 88888.00 2020-02-03 23:48:54.000 034 33844.15 315.07 17123.07 88888.00 2020-02-03 23:48:55.000 034 33844.19 315.08 17123.13 37930.53 2020-02-03 23:48:56.000 034 33844.21 315.13 17123.11 88888.00 2020-02-03 23:48:57.000 034 33844.18 315.13 17123.08 88888.00 2020-02-03 23:48:58.000 034 33844.18 315.14 17123.09 88888.00 2020-02-03 23:48:59.000 034 33844.17 315.16 17123.09 88888.00 2020-02-03 23:49:00.000 034 33844.17 315.11 17123.04 37930.49 2020-02-03 23:49:01.000 034 33844.19 315.11 17123.04 88888.00 2020-02-03 23:49:02.000 034 33844.19 315.11 17123.04 88888.00 2020-02-03 23:49:03.000 034 33844.17 315.08 17123.03 88888.00 2020-02-03 23:49:04.000 034 33844.19 315.11 17123.06 88888.00 2020-02-03 23:49:05.000 034 33844.18 315.11 17123.06 37930.51 2020-02-03 23:49:06.000 034 33844.17 315.08 17123.03 88888.00 2020-02-03 23:49:07.000 034 33844.19 315.09 17123.00 88888.00 2020-02-03 23:49:08.000 034 33844.19 315.08 17123.00 88888.00 2020-02-03 23:49:09.000 034 33844.18 315.09 17122.99 88888.00 2020-02-03 23:49:10.000 034 33844.18 315.11 17122.99 37930.50 2020-02-03 23:49:11.000 034 33844.21 315.16 17123.01 88888.00 2020-02-03 23:49:12.000 034 33844.20 315.14 17123.03 88888.00 2020-02-03 23:49:13.000 034 33844.18 315.15 17123.02 88888.00 2020-02-03 23:49:14.000 034 33844.19 315.17 17123.05 88888.00 2020-02-03 23:49:15.000 034 33844.22 315.11 17123.02 37930.62 2020-02-03 23:49:16.000 034 33844.21 315.10 17123.02 88888.00 2020-02-03 23:49:17.000 034 33844.23 315.10 17123.00 88888.00 2020-02-03 23:49:18.000 034 33844.24 315.10 17123.04 88888.00 2020-02-03 23:49:19.000 034 33844.22 315.06 17123.05 88888.00 2020-02-03 23:49:20.000 034 33844.24 315.04 17123.01 37930.56 2020-02-03 23:49:21.000 034 33844.22 315.03 17123.06 88888.00 2020-02-03 23:49:22.000 034 33844.18 315.06 17123.09 88888.00 2020-02-03 23:49:23.000 034 33844.20 315.06 17123.06 88888.00 2020-02-03 23:49:24.000 034 33844.24 315.06 17123.06 88888.00 2020-02-03 23:49:25.000 034 33844.23 315.05 17123.10 37930.58 2020-02-03 23:49:26.000 034 33844.23 315.04 17123.09 88888.00 2020-02-03 23:49:27.000 034 33844.23 315.03 17123.08 88888.00 2020-02-03 23:49:28.000 034 33844.22 315.01 17123.03 88888.00 2020-02-03 23:49:29.000 034 33844.21 314.99 17123.00 88888.00 2020-02-03 23:49:30.000 034 33844.17 315.01 17123.06 37930.54 2020-02-03 23:49:31.000 034 33844.20 315.03 17123.10 88888.00 2020-02-03 23:49:32.000 034 33844.21 315.01 17123.10 88888.00 2020-02-03 23:49:33.000 034 33844.23 314.98 17123.08 88888.00 2020-02-03 23:49:34.000 034 33844.24 314.98 17123.06 88888.00 2020-02-03 23:49:35.000 034 33844.22 314.99 17123.08 37930.58 2020-02-03 23:49:36.000 034 33844.24 314.99 17123.06 88888.00 2020-02-03 23:49:37.000 034 33844.24 314.97 17123.04 88888.00 2020-02-03 23:49:38.000 034 33844.26 315.00 17123.02 88888.00 2020-02-03 23:49:39.000 034 33844.28 315.02 17123.01 88888.00 2020-02-03 23:49:40.000 034 33844.28 314.96 17123.04 37930.54 2020-02-03 23:49:41.000 034 33844.26 314.98 17123.08 88888.00 2020-02-03 23:49:42.000 034 33844.31 314.96 17123.06 88888.00 2020-02-03 23:49:43.000 034 33844.33 314.95 17123.08 88888.00 2020-02-03 23:49:44.000 034 33844.30 314.92 17123.08 88888.00 2020-02-03 23:49:45.000 034 33844.33 314.99 17123.05 37930.58 2020-02-03 23:49:46.000 034 33844.33 315.02 17123.07 88888.00 2020-02-03 23:49:47.000 034 33844.29 314.99 17123.08 88888.00 2020-02-03 23:49:48.000 034 33844.28 314.97 17123.07 88888.00 2020-02-03 23:49:49.000 034 33844.29 314.97 17123.04 88888.00 2020-02-03 23:49:50.000 034 33844.29 314.97 17123.03 37930.56 2020-02-03 23:49:51.000 034 33844.28 314.97 17123.03 88888.00 2020-02-03 23:49:52.000 034 33844.26 314.95 17123.05 88888.00 2020-02-03 23:49:53.000 034 33844.25 314.96 17123.07 88888.00 2020-02-03 23:49:54.000 034 33844.23 314.98 17123.04 88888.00 2020-02-03 23:49:55.000 034 33844.25 314.99 17123.04 37930.61 2020-02-03 23:49:56.000 034 33844.22 315.00 17123.04 88888.00 2020-02-03 23:49:57.000 034 33844.22 314.97 17123.03 88888.00 2020-02-03 23:49:58.000 034 33844.24 314.99 17123.03 88888.00 2020-02-03 23:49:59.000 034 33844.24 315.04 17123.08 88888.00 2020-02-03 23:50:00.000 034 33844.22 315.02 17123.10 37930.54 2020-02-03 23:50:01.000 034 33844.27 314.97 17123.10 88888.00 2020-02-03 23:50:02.000 034 33844.26 314.95 17123.07 88888.00 2020-02-03 23:50:03.000 034 33844.28 314.96 17123.03 88888.00 2020-02-03 23:50:04.000 034 33844.28 314.97 17123.04 88888.00 2020-02-03 23:50:05.000 034 33844.24 314.98 17123.00 37930.50 2020-02-03 23:50:06.000 034 33844.22 315.05 17123.02 88888.00 2020-02-03 23:50:07.000 034 33844.24 315.04 17123.03 88888.00 2020-02-03 23:50:08.000 034 33844.22 315.00 17123.04 88888.00 2020-02-03 23:50:09.000 034 33844.24 315.01 17123.03 88888.00 2020-02-03 23:50:10.000 034 33844.26 315.09 17123.01 37930.61 2020-02-03 23:50:11.000 034 33844.25 315.03 17123.04 88888.00 2020-02-03 23:50:12.000 034 33844.24 315.01 17123.03 88888.00 2020-02-03 23:50:13.000 034 33844.20 315.05 17122.98 88888.00 2020-02-03 23:50:14.000 034 33844.18 315.01 17122.99 88888.00 2020-02-03 23:50:15.000 034 33844.20 315.01 17123.00 37930.49 2020-02-03 23:50:16.000 034 33844.17 315.01 17123.01 88888.00 2020-02-03 23:50:17.000 034 33844.16 314.98 17122.99 88888.00 2020-02-03 23:50:18.000 034 33844.18 315.00 17122.98 88888.00 2020-02-03 23:50:19.000 034 33844.19 314.99 17122.98 88888.00 2020-02-03 23:50:20.000 034 33844.20 314.98 17122.98 37930.51 2020-02-03 23:50:21.000 034 33844.20 315.00 17123.01 88888.00 2020-02-03 23:50:22.000 034 33844.20 314.96 17123.02 88888.00 2020-02-03 23:50:23.000 034 33844.17 314.92 17122.99 88888.00 2020-02-03 23:50:24.000 034 33844.18 314.93 17123.00 88888.00 2020-02-03 23:50:25.000 034 33844.22 314.99 17123.02 37930.58 2020-02-03 23:50:26.000 034 33844.18 314.99 17123.03 88888.00 2020-02-03 23:50:27.000 034 33844.19 314.94 17123.01 88888.00 2020-02-03 23:50:28.000 034 33844.23 314.94 17123.01 88888.00 2020-02-03 23:50:29.000 034 33844.23 314.93 17123.03 88888.00 2020-02-03 23:50:30.000 034 33844.22 314.91 17123.00 37930.50 2020-02-03 23:50:31.000 034 33844.23 314.94 17123.04 88888.00 2020-02-03 23:50:32.000 034 33844.22 314.93 17123.03 88888.00 2020-02-03 23:50:33.000 034 33844.22 314.93 17123.01 88888.00 2020-02-03 23:50:34.000 034 33844.23 314.96 17123.03 88888.00 2020-02-03 23:50:35.000 034 33844.23 314.93 17122.98 37930.58 2020-02-03 23:50:36.000 034 33844.21 314.95 17122.99 88888.00 2020-02-03 23:50:37.000 034 33844.21 314.95 17123.01 88888.00 2020-02-03 23:50:38.000 034 33844.18 314.95 17123.01 88888.00 2020-02-03 23:50:39.000 034 33844.18 314.99 17123.03 88888.00 2020-02-03 23:50:40.000 034 33844.22 315.00 17123.07 37930.50 2020-02-03 23:50:41.000 034 33844.23 314.97 17123.04 88888.00 2020-02-03 23:50:42.000 034 33844.21 314.97 17123.07 88888.00 2020-02-03 23:50:43.000 034 33844.17 314.92 17123.07 88888.00 2020-02-03 23:50:44.000 034 33844.16 314.92 17123.04 88888.00 2020-02-03 23:50:45.000 034 33844.14 314.93 17123.03 37930.47 2020-02-03 23:50:46.000 034 33844.15 314.92 17123.02 88888.00 2020-02-03 23:50:47.000 034 33844.12 314.96 17123.03 88888.00 2020-02-03 23:50:48.000 034 33844.11 314.98 17123.02 88888.00 2020-02-03 23:50:49.000 034 33844.17 315.00 17123.01 88888.00 2020-02-03 23:50:50.000 034 33844.16 315.04 17123.03 37930.62 2020-02-03 23:50:51.000 034 33844.17 315.03 17123.06 88888.00 2020-02-03 23:50:52.000 034 33844.20 314.98 17123.06 88888.00 2020-02-03 23:50:53.000 034 33844.19 314.97 17123.05 88888.00 2020-02-03 23:50:54.000 034 33844.18 314.97 17123.02 88888.00 2020-02-03 23:50:55.000 034 33844.17 314.96 17123.05 37930.44 2020-02-03 23:50:56.000 034 33844.20 314.95 17123.06 88888.00 2020-02-03 23:50:57.000 034 33844.17 314.96 17123.03 88888.00 2020-02-03 23:50:58.000 034 33844.20 315.00 17123.03 88888.00 2020-02-03 23:50:59.000 034 33844.20 314.94 17123.05 88888.00 2020-02-03 23:51:00.000 034 33844.22 314.95 17123.02 37930.58 2020-02-03 23:51:01.000 034 33844.21 314.95 17123.04 88888.00 2020-02-03 23:51:02.000 034 33844.21 314.94 17123.05 88888.00 2020-02-03 23:51:03.000 034 33844.23 314.88 17123.08 88888.00 2020-02-03 23:51:04.000 034 33844.23 314.88 17123.06 88888.00 2020-02-03 23:51:05.000 034 33844.20 314.87 17123.05 37930.47 2020-02-03 23:51:06.000 034 33844.17 314.86 17123.08 88888.00 2020-02-03 23:51:07.000 034 33844.18 314.90 17123.09 88888.00 2020-02-03 23:51:08.000 034 33844.17 314.89 17123.08 88888.00 2020-02-03 23:51:09.000 034 33844.16 314.87 17123.08 88888.00 2020-02-03 23:51:10.000 034 33844.16 314.86 17123.10 37930.54 2020-02-03 23:51:11.000 034 33844.18 314.87 17123.12 88888.00 2020-02-03 23:51:12.000 034 33844.17 314.87 17123.15 88888.00 2020-02-03 23:51:13.000 034 33844.15 314.85 17123.07 88888.00 2020-02-03 23:51:14.000 034 33844.15 314.79 17123.04 88888.00 2020-02-03 23:51:15.000 034 33844.16 314.79 17123.03 37930.54 2020-02-03 23:51:16.000 034 33844.15 314.80 17123.04 88888.00 2020-02-03 23:51:17.000 034 33844.16 314.83 17123.05 88888.00 2020-02-03 23:51:18.000 034 33844.19 314.85 17123.07 88888.00 2020-02-03 23:51:19.000 034 33844.16 314.84 17123.06 88888.00 2020-02-03 23:51:20.000 034 33844.13 314.86 17123.05 37930.47 2020-02-03 23:51:21.000 034 33844.15 314.87 17123.06 88888.00 2020-02-03 23:51:22.000 034 33844.13 314.84 17123.03 88888.00 2020-02-03 23:51:23.000 034 33844.08 314.87 17123.02 88888.00 2020-02-03 23:51:24.000 034 33844.08 314.91 17123.03 88888.00 2020-02-03 23:51:25.000 034 33844.09 314.92 17123.02 37930.42 2020-02-03 23:51:26.000 034 33844.08 314.89 17123.00 88888.00 2020-02-03 23:51:27.000 034 33844.07 314.87 17123.01 88888.00 2020-02-03 23:51:28.000 034 33844.04 314.83 17123.01 88888.00 2020-02-03 23:51:29.000 034 33844.04 314.86 17123.02 88888.00 2020-02-03 23:51:30.000 034 33844.05 314.84 17123.01 37930.42 2020-02-03 23:51:31.000 034 33844.03 314.85 17123.02 88888.00 2020-02-03 23:51:32.000 034 33844.01 314.86 17123.01 88888.00 2020-02-03 23:51:33.000 034 33844.02 314.86 17123.00 88888.00 2020-02-03 23:51:34.000 034 33844.05 314.88 17123.01 88888.00 2020-02-03 23:51:35.000 034 33844.06 314.85 17123.04 37930.47 2020-02-03 23:51:36.000 034 33844.04 314.85 17123.06 88888.00 2020-02-03 23:51:37.000 034 33844.05 314.85 17123.04 88888.00 2020-02-03 23:51:38.000 034 33844.05 314.87 17123.04 88888.00 2020-02-03 23:51:39.000 034 33844.03 314.86 17123.03 88888.00 2020-02-03 23:51:40.000 034 33844.06 314.87 17123.07 37930.39 2020-02-03 23:51:41.000 034 33844.09 314.86 17123.08 88888.00 2020-02-03 23:51:42.000 034 33844.08 314.87 17123.04 88888.00 2020-02-03 23:51:43.000 034 33844.09 314.90 17123.04 88888.00 2020-02-03 23:51:44.000 034 33844.04 314.92 17123.05 88888.00 2020-02-03 23:51:45.000 034 33844.07 314.89 17123.07 37930.51 2020-02-03 23:51:46.000 034 33844.07 314.86 17123.03 88888.00 2020-02-03 23:51:47.000 034 33844.08 314.89 17123.02 88888.00 2020-02-03 23:51:48.000 034 33844.10 314.90 17123.01 88888.00 2020-02-03 23:51:49.000 034 33844.07 314.87 17123.01 88888.00 2020-02-03 23:51:50.000 034 33844.07 314.83 17123.00 37930.47 2020-02-03 23:51:51.000 034 33844.06 314.81 17123.01 88888.00 2020-02-03 23:51:52.000 034 33844.08 314.84 17123.00 88888.00 2020-02-03 23:51:53.000 034 33844.07 314.83 17122.98 88888.00 2020-02-03 23:51:54.000 034 33844.07 314.84 17123.01 88888.00 2020-02-03 23:51:55.000 034 33844.07 314.87 17123.04 37930.46 2020-02-03 23:51:56.000 034 33844.11 314.89 17123.08 88888.00 2020-02-03 23:51:57.000 034 33844.14 314.90 17123.03 88888.00 2020-02-03 23:51:58.000 034 33844.15 314.88 17123.02 88888.00 2020-02-03 23:51:59.000 034 33844.15 314.87 17123.06 88888.00 2020-02-03 23:52:00.000 034 33844.10 314.87 17123.09 37930.47 2020-02-03 23:52:01.000 034 33844.12 314.85 17123.09 88888.00 2020-02-03 23:52:02.000 034 33844.14 314.85 17123.08 88888.00 2020-02-03 23:52:03.000 034 33844.10 314.85 17123.02 88888.00 2020-02-03 23:52:04.000 034 33844.11 314.87 17123.02 88888.00 2020-02-03 23:52:05.000 034 33844.11 314.87 17123.00 37930.50 2020-02-03 23:52:06.000 034 33844.08 314.87 17123.01 88888.00 2020-02-03 23:52:07.000 034 33844.08 314.88 17123.06 88888.00 2020-02-03 23:52:08.000 034 33844.08 314.89 17123.03 88888.00 2020-02-03 23:52:09.000 034 33844.12 314.87 17123.02 88888.00 2020-02-03 23:52:10.000 034 33844.12 314.85 17123.02 37930.42 2020-02-03 23:52:11.000 034 33844.14 314.87 17123.03 88888.00 2020-02-03 23:52:12.000 034 33844.11 314.88 17123.09 88888.00 2020-02-03 23:52:13.000 034 33844.09 314.89 17123.09 88888.00 2020-02-03 23:52:14.000 034 33844.13 314.92 17123.06 88888.00 2020-02-03 23:52:15.000 034 33844.13 314.91 17123.07 37930.50 2020-02-03 23:52:16.000 034 33844.13 314.94 17123.10 88888.00 2020-02-03 23:52:17.000 034 33844.14 314.94 17123.09 88888.00 2020-02-03 23:52:18.000 034 33844.09 314.94 17123.10 88888.00 2020-02-03 23:52:19.000 034 33844.06 314.91 17123.05 88888.00 2020-02-03 23:52:20.000 034 33844.07 314.89 17123.10 37930.42 2020-02-03 23:52:21.000 034 33844.08 314.94 17123.13 88888.00 2020-02-03 23:52:22.000 034 33844.07 314.96 17123.13 88888.00 2020-02-03 23:52:23.000 034 33844.08 314.96 17123.11 88888.00 2020-02-03 23:52:24.000 034 33844.07 314.94 17123.09 88888.00 2020-02-03 23:52:25.000 034 33844.03 314.98 17123.05 37930.44 2020-02-03 23:52:26.000 034 33844.03 314.98 17123.07 88888.00 2020-02-03 23:52:27.000 034 33844.06 314.96 17123.11 88888.00 2020-02-03 23:52:28.000 034 33844.07 314.94 17123.08 88888.00 2020-02-03 23:52:29.000 034 33844.05 314.97 17123.06 88888.00 2020-02-03 23:52:30.000 034 33844.05 315.01 17123.10 37930.42 2020-02-03 23:52:31.000 034 33844.05 314.97 17123.06 88888.00 2020-02-03 23:52:32.000 034 33844.03 314.96 17123.06 88888.00 2020-02-03 23:52:33.000 034 33844.04 314.99 17123.06 88888.00 2020-02-03 23:52:34.000 034 33844.02 314.98 17123.12 88888.00 2020-02-03 23:52:35.000 034 33844.03 314.99 17123.11 37930.32 2020-02-03 23:52:36.000 034 33844.02 314.98 17123.10 88888.00 2020-02-03 23:52:37.000 034 33844.02 314.99 17123.10 88888.00 2020-02-03 23:52:38.000 034 33844.02 315.00 17123.10 88888.00 2020-02-03 23:52:39.000 034 33844.01 314.98 17123.10 88888.00 2020-02-03 23:52:40.000 034 33844.01 314.98 17123.11 37930.38 2020-02-03 23:52:41.000 034 33844.01 315.03 17123.10 88888.00 2020-02-03 23:52:42.000 034 33844.01 315.03 17123.08 88888.00 2020-02-03 23:52:43.000 034 33843.98 315.01 17123.12 88888.00 2020-02-03 23:52:44.000 034 33843.97 315.01 17123.13 88888.00 2020-02-03 23:52:45.000 034 33843.99 315.03 17123.13 37930.29 2020-02-03 23:52:46.000 034 33843.98 315.04 17123.11 88888.00 2020-02-03 23:52:47.000 034 33843.97 315.01 17123.06 88888.00 2020-02-03 23:52:48.000 034 33843.96 315.01 17123.10 88888.00 2020-02-03 23:52:49.000 034 33843.96 315.02 17123.12 88888.00 2020-02-03 23:52:50.000 034 33843.93 315.02 17123.10 37930.42 2020-02-03 23:52:51.000 034 33843.93 315.03 17123.07 88888.00 2020-02-03 23:52:52.000 034 33843.95 315.04 17123.09 88888.00 2020-02-03 23:52:53.000 034 33843.99 315.06 17123.10 88888.00 2020-02-03 23:52:54.000 034 33844.01 315.08 17123.12 88888.00 2020-02-03 23:52:55.000 034 33844.02 315.04 17123.10 37930.33 2020-02-03 23:52:56.000 034 33844.00 315.05 17123.12 88888.00 2020-02-03 23:52:57.000 034 33843.98 315.06 17123.13 88888.00 2020-02-03 23:52:58.000 034 33843.97 315.06 17123.12 88888.00 2020-02-03 23:52:59.000 034 33844.01 315.04 17123.15 88888.00 2020-02-03 23:53:00.000 034 33844.00 315.04 17123.15 37930.42 2020-02-03 23:53:01.000 034 33843.97 315.06 17123.12 88888.00 2020-02-03 23:53:02.000 034 33844.01 315.02 17123.11 88888.00 2020-02-03 23:53:03.000 034 33844.02 315.03 17123.13 88888.00 2020-02-03 23:53:04.000 034 33843.99 315.03 17123.13 88888.00 2020-02-03 23:53:05.000 034 33844.00 315.02 17123.14 37930.31 2020-02-03 23:53:06.000 034 33844.00 315.03 17123.16 88888.00 2020-02-03 23:53:07.000 034 33844.01 315.06 17123.15 88888.00 2020-02-03 23:53:08.000 034 33843.97 315.05 17123.11 88888.00 2020-02-03 23:53:09.000 034 33843.97 315.08 17123.15 88888.00 2020-02-03 23:53:10.000 034 33843.99 315.12 17123.15 37930.33 2020-02-03 23:53:11.000 034 33843.98 315.10 17123.13 88888.00 2020-02-03 23:53:12.000 034 33843.97 315.08 17123.18 88888.00 2020-02-03 23:53:13.000 034 33844.00 315.09 17123.15 88888.00 2020-02-03 23:53:14.000 034 33844.00 315.07 17123.17 88888.00 2020-02-03 23:53:15.000 034 33844.00 315.01 17123.16 37930.35 2020-02-03 23:53:16.000 034 33843.98 315.03 17123.19 88888.00 2020-02-03 23:53:17.000 034 33843.99 315.05 17123.19 88888.00 2020-02-03 23:53:18.000 034 33844.02 315.07 17123.20 88888.00 2020-02-03 23:53:19.000 034 33844.06 315.05 17123.23 88888.00 2020-02-03 23:53:20.000 034 33844.05 315.05 17123.22 37930.40 2020-02-03 23:53:21.000 034 33844.02 315.04 17123.24 88888.00 2020-02-03 23:53:22.000 034 33844.01 315.00 17123.23 88888.00 2020-02-03 23:53:23.000 034 33844.04 314.97 17123.21 88888.00 2020-02-03 23:53:24.000 034 33844.05 315.00 17123.18 88888.00 2020-02-03 23:53:25.000 034 33844.04 315.03 17123.17 37930.39 2020-02-03 23:53:26.000 034 33844.05 315.01 17123.14 88888.00 2020-02-03 23:53:27.000 034 33844.07 315.02 17123.15 88888.00 2020-02-03 23:53:28.000 034 33844.07 315.03 17123.16 88888.00 2020-02-03 23:53:29.000 034 33844.02 314.96 17123.15 88888.00 2020-02-03 23:53:30.000 034 33843.99 314.96 17123.14 37930.43 2020-02-03 23:53:31.000 034 33844.00 314.95 17123.17 88888.00 2020-02-03 23:53:32.000 034 33844.03 314.96 17123.14 88888.00 2020-02-03 23:53:33.000 034 33844.04 315.02 17123.17 88888.00 2020-02-03 23:53:34.000 034 33844.03 315.03 17123.20 88888.00 2020-02-03 23:53:35.000 034 33843.99 315.00 17123.20 37930.46 2020-02-03 23:53:36.000 034 33843.97 315.00 17123.12 88888.00 2020-02-03 23:53:37.000 034 33843.99 315.00 17123.11 88888.00 2020-02-03 23:53:38.000 034 33844.01 315.01 17123.16 88888.00 2020-02-03 23:53:39.000 034 33844.01 315.03 17123.18 88888.00 2020-02-03 23:53:40.000 034 33843.99 315.03 17123.14 37930.44 2020-02-03 23:53:41.000 034 33844.01 315.04 17123.14 88888.00 2020-02-03 23:53:42.000 034 33843.97 315.06 17123.16 88888.00 2020-02-03 23:53:43.000 034 33843.97 315.06 17123.15 88888.00 2020-02-03 23:53:44.000 034 33843.97 315.09 17123.17 88888.00 2020-02-03 23:53:45.000 034 33843.97 315.11 17123.14 37930.40 2020-02-03 23:53:46.000 034 33843.97 315.12 17123.14 88888.00 2020-02-03 23:53:47.000 034 33843.95 315.10 17123.11 88888.00 2020-02-03 23:53:48.000 034 33843.92 315.09 17123.11 88888.00 2020-02-03 23:53:49.000 034 33843.90 315.05 17123.09 88888.00 2020-02-03 23:53:50.000 034 33843.87 315.05 17123.10 37930.39 2020-02-03 23:53:51.000 034 33843.86 315.06 17123.09 88888.00 2020-02-03 23:53:52.000 034 33843.87 315.07 17123.13 88888.00 2020-02-03 23:53:53.000 034 33843.88 315.05 17123.12 88888.00 2020-02-03 23:53:54.000 034 33843.84 315.05 17123.12 88888.00 2020-02-03 23:53:55.000 034 33843.82 315.07 17123.12 37930.38 2020-02-03 23:53:56.000 034 33843.78 315.09 17123.10 88888.00 2020-02-03 23:53:57.000 034 33843.80 315.14 17123.14 88888.00 2020-02-03 23:53:58.000 034 33843.84 315.13 17123.10 88888.00 2020-02-03 23:53:59.000 034 33843.87 315.10 17123.13 88888.00 2020-02-03 23:54:00.000 034 33843.88 315.09 17123.14 37930.33 2020-02-03 23:54:01.000 034 33843.86 315.06 17123.15 88888.00 2020-02-03 23:54:02.000 034 33843.84 315.09 17123.15 88888.00 2020-02-03 23:54:03.000 034 33843.81 315.05 17123.12 88888.00 2020-02-03 23:54:04.000 034 33843.77 315.05 17123.10 88888.00 2020-02-03 23:54:05.000 034 33843.78 315.10 17123.12 37930.24 2020-02-03 23:54:06.000 034 33843.75 315.11 17123.11 88888.00 2020-02-03 23:54:07.000 034 33843.80 315.09 17123.12 88888.00 2020-02-03 23:54:08.000 034 33843.83 315.13 17123.12 88888.00 2020-02-03 23:54:09.000 034 33843.80 315.12 17123.12 88888.00 2020-02-03 23:54:10.000 034 33843.83 315.09 17123.10 37930.33 2020-02-03 23:54:11.000 034 33843.85 315.12 17123.13 88888.00 2020-02-03 23:54:12.000 034 33843.87 315.09 17123.17 88888.00 2020-02-03 23:54:13.000 034 33843.86 315.10 17123.16 88888.00 2020-02-03 23:54:14.000 034 33843.88 315.12 17123.12 88888.00 2020-02-03 23:54:15.000 034 33843.88 315.12 17123.13 37930.29 2020-02-03 23:54:16.000 034 33843.85 315.11 17123.18 88888.00 2020-02-03 23:54:17.000 034 33843.85 315.11 17123.14 88888.00 2020-02-03 23:54:18.000 034 33843.87 315.11 17123.12 88888.00 2020-02-03 23:54:19.000 034 33843.89 315.09 17123.13 88888.00 2020-02-03 23:54:20.000 034 33843.90 315.10 17123.14 37930.35 2020-02-03 23:54:21.000 034 33843.90 315.15 17123.14 88888.00 2020-02-03 23:54:22.000 034 33843.87 315.14 17123.16 88888.00 2020-02-03 23:54:23.000 034 33843.90 315.12 17123.11 88888.00 2020-02-03 23:54:24.000 034 33843.93 315.16 17123.10 88888.00 2020-02-03 23:54:25.000 034 33843.90 315.18 17123.13 37930.25 2020-02-03 23:54:26.000 034 33843.88 315.15 17123.12 88888.00 2020-02-03 23:54:27.000 034 33843.87 315.10 17123.08 88888.00 2020-02-03 23:54:28.000 034 33843.85 315.10 17123.13 88888.00 2020-02-03 23:54:29.000 034 33843.88 315.12 17123.17 88888.00 2020-02-03 23:54:30.000 034 33843.89 315.12 17123.13 37930.26 2020-02-03 23:54:31.000 034 33843.88 315.13 17123.13 88888.00 2020-02-03 23:54:32.000 034 33843.85 315.16 17123.11 88888.00 2020-02-03 23:54:33.000 034 33843.86 315.14 17123.16 88888.00 2020-02-03 23:54:34.000 034 33843.90 315.17 17123.16 88888.00 2020-02-03 23:54:35.000 034 33843.92 315.16 17123.14 37930.32 2020-02-03 23:54:36.000 034 33843.92 315.21 17123.17 88888.00 2020-02-03 23:54:37.000 034 33843.90 315.25 17123.15 88888.00 2020-02-03 23:54:38.000 034 33843.92 315.23 17123.17 88888.00 2020-02-03 23:54:39.000 034 33843.92 315.18 17123.17 88888.00 2020-02-03 23:54:40.000 034 33843.94 315.20 17123.15 37930.36 2020-02-03 23:54:41.000 034 33843.94 315.20 17123.09 88888.00 2020-02-03 23:54:42.000 034 33843.93 315.19 17123.10 88888.00 2020-02-03 23:54:43.000 034 33843.93 315.16 17123.11 88888.00 2020-02-03 23:54:44.000 034 33843.93 315.18 17123.11 88888.00 2020-02-03 23:54:45.000 034 33843.93 315.20 17123.15 37930.36 2020-02-03 23:54:46.000 034 33843.93 315.18 17123.10 88888.00 2020-02-03 23:54:47.000 034 33843.95 315.21 17123.11 88888.00 2020-02-03 23:54:48.000 034 33843.90 315.23 17123.08 88888.00 2020-02-03 23:54:49.000 034 33843.90 315.23 17123.11 88888.00 2020-02-03 23:54:50.000 034 33843.92 315.23 17123.14 37930.31 2020-02-03 23:54:51.000 034 33843.90 315.18 17123.12 88888.00 2020-02-03 23:54:52.000 034 33843.90 315.17 17123.09 88888.00 2020-02-03 23:54:53.000 034 33843.90 315.19 17123.11 88888.00 2020-02-03 23:54:54.000 034 33843.91 315.18 17123.10 88888.00 2020-02-03 23:54:55.000 034 33843.93 315.20 17123.14 37930.40 2020-02-03 23:54:56.000 034 33843.94 315.21 17123.13 88888.00 2020-02-03 23:54:57.000 034 33843.91 315.23 17123.15 88888.00 2020-02-03 23:54:58.000 034 33843.91 315.23 17123.15 88888.00 2020-02-03 23:54:59.000 034 33843.95 315.22 17123.13 88888.00 2020-02-03 23:55:00.000 034 33843.96 315.26 17123.13 37930.33 2020-02-03 23:55:01.000 034 33843.95 315.24 17123.15 88888.00 2020-02-03 23:55:02.000 034 33843.92 315.22 17123.16 88888.00 2020-02-03 23:55:03.000 034 33843.88 315.24 17123.13 88888.00 2020-02-03 23:55:04.000 034 33843.91 315.22 17123.13 88888.00 2020-02-03 23:55:05.000 034 33843.90 315.23 17123.13 37930.36 2020-02-03 23:55:06.000 034 33843.92 315.25 17123.11 88888.00 2020-02-03 23:55:07.000 034 33843.94 315.28 17123.13 88888.00 2020-02-03 23:55:08.000 034 33843.91 315.25 17123.13 88888.00 2020-02-03 23:55:09.000 034 33843.92 315.28 17123.15 88888.00 2020-02-03 23:55:10.000 034 33843.90 315.27 17123.14 37930.33 2020-02-03 23:55:11.000 034 33843.88 315.25 17123.14 88888.00 2020-02-03 23:55:12.000 034 33843.87 315.24 17123.17 88888.00 2020-02-03 23:55:13.000 034 33843.84 315.26 17123.16 88888.00 2020-02-03 23:55:14.000 034 33843.82 315.26 17123.14 88888.00 2020-02-03 23:55:15.000 034 33843.86 315.30 17123.14 37930.36 2020-02-03 23:55:16.000 034 33843.88 315.29 17123.15 88888.00 2020-02-03 23:55:17.000 034 33843.88 315.29 17123.16 88888.00 2020-02-03 23:55:18.000 034 33843.90 315.28 17123.16 88888.00 2020-02-03 23:55:19.000 034 33843.89 315.28 17123.13 88888.00 2020-02-03 23:55:20.000 034 33843.84 315.26 17123.13 37930.31 2020-02-03 23:55:21.000 034 33843.85 315.28 17123.14 88888.00 2020-02-03 23:55:22.000 034 33843.89 315.31 17123.15 88888.00 2020-02-03 23:55:23.000 034 33843.87 315.30 17123.18 88888.00 2020-02-03 23:55:24.000 034 33843.85 315.28 17123.17 88888.00 2020-02-03 23:55:25.000 034 33843.92 315.28 17123.16 37930.31 2020-02-03 23:55:26.000 034 33843.89 315.30 17123.19 88888.00 2020-02-03 23:55:27.000 034 33843.88 315.29 17123.16 88888.00 2020-02-03 23:55:28.000 034 33843.90 315.29 17123.18 88888.00 2020-02-03 23:55:29.000 034 33843.93 315.34 17123.17 88888.00 2020-02-03 23:55:30.000 034 33843.90 315.34 17123.15 37930.38 2020-02-03 23:55:31.000 034 33843.90 315.33 17123.17 88888.00 2020-02-03 23:55:32.000 034 33843.88 315.31 17123.17 88888.00 2020-02-03 23:55:33.000 034 33843.88 315.28 17123.16 88888.00 2020-02-03 23:55:34.000 034 33843.88 315.25 17123.13 88888.00 2020-02-03 23:55:35.000 034 33843.87 315.24 17123.18 37930.24 2020-02-03 23:55:36.000 034 33843.84 315.25 17123.17 88888.00 2020-02-03 23:55:37.000 034 33843.87 315.26 17123.20 88888.00 2020-02-03 23:55:38.000 034 33843.84 315.30 17123.19 88888.00 2020-02-03 23:55:39.000 034 33843.86 315.33 17123.20 88888.00 2020-02-03 23:55:40.000 034 33843.88 315.27 17123.19 37930.31 2020-02-03 23:55:41.000 034 33843.86 315.27 17123.18 88888.00 2020-02-03 23:55:42.000 034 33843.85 315.31 17123.15 88888.00 2020-02-03 23:55:43.000 034 33843.86 315.27 17123.15 88888.00 2020-02-03 23:55:44.000 034 33843.82 315.23 17123.12 88888.00 2020-02-03 23:55:45.000 034 33843.82 315.20 17123.08 37930.31 2020-02-03 23:55:46.000 034 33843.79 315.20 17123.12 88888.00 2020-02-03 23:55:47.000 034 33843.76 315.24 17123.12 88888.00 2020-02-03 23:55:48.000 034 33843.74 315.25 17123.12 88888.00 2020-02-03 23:55:49.000 034 33843.73 315.25 17123.08 88888.00 2020-02-03 23:55:50.000 034 33843.76 315.24 17123.08 37930.32 2020-02-03 23:55:51.000 034 33843.77 315.22 17123.09 88888.00 2020-02-03 23:55:52.000 034 33843.77 315.23 17123.09 88888.00 2020-02-03 23:55:53.000 034 33843.79 315.22 17123.14 88888.00 2020-02-03 23:55:54.000 034 33843.75 315.23 17123.14 88888.00 2020-02-03 23:55:55.000 034 33843.78 315.27 17123.16 37930.25 2020-02-03 23:55:56.000 034 33843.80 315.24 17123.15 88888.00 2020-02-03 23:55:57.000 034 33843.80 315.27 17123.20 88888.00 2020-02-03 23:55:58.000 034 33843.80 315.29 17123.14 88888.00 2020-02-03 23:55:59.000 034 33843.79 315.24 17123.12 88888.00 2020-02-03 23:56:00.000 034 33843.80 315.24 17123.11 37930.24 2020-02-03 23:56:01.000 034 33843.79 315.30 17123.13 88888.00 2020-02-03 23:56:02.000 034 33843.77 315.27 17123.12 88888.00 2020-02-03 23:56:03.000 034 33843.76 315.26 17123.16 88888.00 2020-02-03 23:56:04.000 034 33843.78 315.28 17123.16 88888.00 2020-02-03 23:56:05.000 034 33843.79 315.27 17123.14 37930.29 2020-02-03 23:56:06.000 034 33843.82 315.31 17123.15 88888.00 2020-02-03 23:56:07.000 034 33843.80 315.31 17123.14 88888.00 2020-02-03 23:56:08.000 034 33843.73 315.29 17123.17 88888.00 2020-02-03 23:56:09.000 034 33843.74 315.28 17123.19 88888.00 2020-02-03 23:56:10.000 034 33843.75 315.31 17123.18 37930.26 2020-02-03 23:56:11.000 034 33843.75 315.30 17123.17 88888.00 2020-02-03 23:56:12.000 034 33843.75 315.24 17123.19 88888.00 2020-02-03 23:56:13.000 034 33843.74 315.27 17123.15 88888.00 2020-02-03 23:56:14.000 034 33843.74 315.31 17123.10 88888.00 2020-02-03 23:56:15.000 034 33843.74 315.31 17123.13 37930.26 2020-02-03 23:56:16.000 034 33843.75 315.27 17123.16 88888.00 2020-02-03 23:56:17.000 034 33843.73 315.30 17123.17 88888.00 2020-02-03 23:56:18.000 034 33843.73 315.30 17123.15 88888.00 2020-02-03 23:56:19.000 034 33843.72 315.29 17123.13 88888.00 2020-02-03 23:56:20.000 034 33843.73 315.29 17123.14 37930.18 2020-02-03 23:56:21.000 034 33843.75 315.35 17123.14 88888.00 2020-02-03 23:56:22.000 034 33843.75 315.35 17123.14 88888.00 2020-02-03 23:56:23.000 034 33843.72 315.33 17123.11 88888.00 2020-02-03 23:56:24.000 034 33843.69 315.27 17123.11 88888.00 2020-02-03 23:56:25.000 034 33843.70 315.27 17123.14 37930.15 2020-02-03 23:56:26.000 034 33843.73 315.30 17123.11 88888.00 2020-02-03 23:56:27.000 034 33843.74 315.33 17123.06 88888.00 2020-02-03 23:56:28.000 034 33843.75 315.33 17123.10 88888.00 2020-02-03 23:56:29.000 034 33843.69 315.34 17123.14 88888.00 2020-02-03 23:56:30.000 034 33843.67 315.34 17123.12 37930.15 2020-02-03 23:56:31.000 034 33843.68 315.36 17123.07 88888.00 2020-02-03 23:56:32.000 034 33843.67 315.36 17123.05 88888.00 2020-02-03 23:56:33.000 034 33843.67 315.35 17123.07 88888.00 2020-02-03 23:56:34.000 034 33843.70 315.32 17123.17 88888.00 2020-02-03 23:56:35.000 034 33843.67 315.29 17123.15 37930.10 2020-02-03 23:56:36.000 034 33843.67 315.27 17123.17 88888.00 2020-02-03 23:56:37.000 034 33843.66 315.24 17123.16 88888.00 2020-02-03 23:56:38.000 034 33843.69 315.29 17123.14 88888.00 2020-02-03 23:56:39.000 034 33843.68 315.26 17123.15 88888.00 2020-02-03 23:56:40.000 034 33843.65 315.26 17123.20 37930.11 2020-02-03 23:56:41.000 034 33843.62 315.27 17123.18 88888.00 2020-02-03 23:56:42.000 034 33843.61 315.28 17123.15 88888.00 2020-02-03 23:56:43.000 034 33843.59 315.25 17123.20 88888.00 2020-02-03 23:56:44.000 034 33843.57 315.23 17123.23 88888.00 2020-02-03 23:56:45.000 034 33843.54 315.23 17123.21 37930.11 2020-02-03 23:56:46.000 034 33843.50 315.27 17123.19 88888.00 2020-02-03 23:56:47.000 034 33843.54 315.24 17123.14 88888.00 2020-02-03 23:56:48.000 034 33843.55 315.25 17123.14 88888.00 2020-02-03 23:56:49.000 034 33843.54 315.29 17123.18 88888.00 2020-02-03 23:56:50.000 034 33843.56 315.31 17123.16 37930.08 2020-02-03 23:56:51.000 034 33843.54 315.30 17123.18 88888.00 2020-02-03 23:56:52.000 034 33843.53 315.30 17123.15 88888.00 2020-02-03 23:56:53.000 034 33843.53 315.32 17123.14 88888.00 2020-02-03 23:56:54.000 034 33843.51 315.32 17123.13 88888.00 2020-02-03 23:56:55.000 034 33843.49 315.31 17123.14 37930.07 2020-02-03 23:56:56.000 034 33843.48 315.33 17123.14 88888.00 2020-02-03 23:56:57.000 034 33843.48 315.32 17123.12 88888.00 2020-02-03 23:56:58.000 034 33843.52 315.33 17123.14 88888.00 2020-02-03 23:56:59.000 034 33843.52 315.34 17123.16 88888.00 2020-02-03 23:57:00.000 034 33843.52 315.29 17123.18 37930.06 2020-02-03 23:57:01.000 034 33843.55 315.28 17123.20 88888.00 2020-02-03 23:57:02.000 034 33843.53 315.29 17123.20 88888.00 2020-02-03 23:57:03.000 034 33843.54 315.30 17123.17 88888.00 2020-02-03 23:57:04.000 034 33843.53 315.31 17123.15 88888.00 2020-02-03 23:57:05.000 034 33843.54 315.30 17123.18 37929.94 2020-02-03 23:57:06.000 034 33843.52 315.27 17123.17 88888.00 2020-02-03 23:57:07.000 034 33843.51 315.29 17123.17 88888.00 2020-02-03 23:57:08.000 034 33843.53 315.31 17123.16 88888.00 2020-02-03 23:57:09.000 034 33843.49 315.30 17123.15 88888.00 2020-02-03 23:57:10.000 034 33843.48 315.26 17123.15 37929.97 2020-02-03 23:57:11.000 034 33843.48 315.29 17123.16 88888.00 2020-02-03 23:57:12.000 034 33843.49 315.26 17123.12 88888.00 2020-02-03 23:57:13.000 034 33843.53 315.25 17123.17 88888.00 2020-02-03 23:57:14.000 034 33843.53 315.27 17123.20 88888.00 2020-02-03 23:57:15.000 034 33843.53 315.29 17123.19 37930.08 2020-02-03 23:57:16.000 034 33843.53 315.29 17123.17 88888.00 2020-02-03 23:57:17.000 034 33843.52 315.29 17123.19 88888.00 2020-02-03 23:57:18.000 034 33843.49 315.23 17123.17 88888.00 2020-02-03 23:57:19.000 034 33843.50 315.25 17123.18 88888.00 2020-02-03 23:57:20.000 034 33843.52 315.29 17123.22 37929.92 2020-02-03 23:57:21.000 034 33843.52 315.30 17123.19 88888.00 2020-02-03 23:57:22.000 034 33843.50 315.28 17123.14 88888.00 2020-02-03 23:57:23.000 034 33843.48 315.28 17123.15 88888.00 2020-02-03 23:57:24.000 034 33843.51 315.28 17123.18 88888.00 2020-02-03 23:57:25.000 034 33843.48 315.30 17123.20 37929.96 2020-02-03 23:57:26.000 034 33843.47 315.31 17123.22 88888.00 2020-02-03 23:57:27.000 034 33843.50 315.31 17123.20 88888.00 2020-02-03 23:57:28.000 034 33843.49 315.28 17123.16 88888.00 2020-02-03 23:57:29.000 034 33843.46 315.27 17123.14 88888.00 2020-02-03 23:57:30.000 034 33843.43 315.31 17123.16 37929.96 2020-02-03 23:57:31.000 034 33843.45 315.32 17123.20 88888.00 2020-02-03 23:57:32.000 034 33843.48 315.27 17123.21 88888.00 2020-02-03 23:57:33.000 034 33843.49 315.27 17123.24 88888.00 2020-02-03 23:57:34.000 034 33843.45 315.30 17123.18 88888.00 2020-02-03 23:57:35.000 034 33843.44 315.31 17123.15 37929.93 2020-02-03 23:57:36.000 034 33843.41 315.28 17123.19 88888.00 2020-02-03 23:57:37.000 034 33843.42 315.32 17123.18 88888.00 2020-02-03 23:57:38.000 034 33843.41 315.31 17123.19 88888.00 2020-02-03 23:57:39.000 034 33843.39 315.31 17123.19 88888.00 2020-02-03 23:57:40.000 034 33843.36 315.30 17123.20 37929.88 2020-02-03 23:57:41.000 034 33843.34 315.27 17123.23 88888.00 2020-02-03 23:57:42.000 034 33843.33 315.27 17123.18 88888.00 2020-02-03 23:57:43.000 034 33843.33 315.27 17123.19 88888.00 2020-02-03 23:57:44.000 034 33843.29 315.25 17123.23 88888.00 2020-02-03 23:57:45.000 034 33843.35 315.26 17123.23 37929.78 2020-02-03 23:57:46.000 034 33843.33 315.23 17123.24 88888.00 2020-02-03 23:57:47.000 034 33843.29 315.24 17123.27 88888.00 2020-02-03 23:57:48.000 034 33843.31 315.25 17123.23 88888.00 2020-02-03 23:57:49.000 034 33843.33 315.24 17123.20 88888.00 2020-02-03 23:57:50.000 034 33843.28 315.21 17123.21 37929.79 2020-02-03 23:57:51.000 034 33843.24 315.24 17123.17 88888.00 2020-02-03 23:57:52.000 034 33843.22 315.27 17123.15 88888.00 2020-02-03 23:57:53.000 034 33843.24 315.31 17123.16 88888.00 2020-02-03 23:57:54.000 034 33843.24 315.28 17123.21 88888.00 2020-02-03 23:57:55.000 034 33843.25 315.27 17123.24 37929.69 2020-02-03 23:57:56.000 034 33843.22 315.30 17123.27 88888.00 2020-02-03 23:57:57.000 034 33843.20 315.27 17123.24 88888.00 2020-02-03 23:57:58.000 034 33843.19 315.27 17123.23 88888.00 2020-02-03 23:57:59.000 034 33843.24 315.25 17123.26 88888.00 2020-02-03 23:58:00.000 034 33843.24 315.26 17123.26 37929.75 2020-02-03 23:58:01.000 034 33843.24 315.26 17123.28 88888.00 2020-02-03 23:58:02.000 034 33843.25 315.27 17123.25 88888.00 2020-02-03 23:58:03.000 034 33843.23 315.25 17123.23 88888.00 2020-02-03 23:58:04.000 034 33843.22 315.24 17123.22 88888.00 2020-02-03 23:58:05.000 034 33843.25 315.21 17123.24 37929.74 2020-02-03 23:58:06.000 034 33843.25 315.19 17123.23 88888.00 2020-02-03 23:58:07.000 034 33843.24 315.22 17123.23 88888.00 2020-02-03 23:58:08.000 034 33843.22 315.18 17123.24 88888.00 2020-02-03 23:58:09.000 034 33843.22 315.18 17123.25 88888.00 2020-02-03 23:58:10.000 034 33843.21 315.17 17123.23 37929.72 2020-02-03 23:58:11.000 034 33843.22 315.22 17123.24 88888.00 2020-02-03 23:58:12.000 034 33843.20 315.25 17123.23 88888.00 2020-02-03 23:58:13.000 034 33843.17 315.23 17123.24 88888.00 2020-02-03 23:58:14.000 034 33843.19 315.20 17123.22 88888.00 2020-02-03 23:58:15.000 034 33843.19 315.17 17123.23 37929.65 2020-02-03 23:58:16.000 034 33843.16 315.20 17123.27 88888.00 2020-02-03 23:58:17.000 034 33843.13 315.20 17123.26 88888.00 2020-02-03 23:58:18.000 034 33843.12 315.18 17123.25 88888.00 2020-02-03 23:58:19.000 034 33843.14 315.17 17123.26 88888.00 2020-02-03 23:58:20.000 034 33843.12 315.18 17123.23 37929.62 2020-02-03 23:58:21.000 034 33843.11 315.20 17123.24 88888.00 2020-02-03 23:58:22.000 034 33843.11 315.22 17123.27 88888.00 2020-02-03 23:58:23.000 034 33843.11 315.22 17123.26 88888.00 2020-02-03 23:58:24.000 034 33843.07 315.22 17123.27 88888.00 2020-02-03 23:58:25.000 034 33843.09 315.23 17123.31 37929.71 2020-02-03 23:58:26.000 034 33843.10 315.18 17123.30 88888.00 2020-02-03 23:58:27.000 034 33843.12 315.20 17123.31 88888.00 2020-02-03 23:58:28.000 034 33843.11 315.20 17123.30 88888.00 2020-02-03 23:58:29.000 034 33843.10 315.21 17123.31 88888.00 2020-02-03 23:58:30.000 034 33843.05 315.19 17123.33 37929.54 2020-02-03 23:58:31.000 034 33843.06 315.21 17123.33 88888.00 2020-02-03 23:58:32.000 034 33843.04 315.25 17123.34 88888.00 2020-02-03 23:58:33.000 034 33843.02 315.20 17123.29 88888.00 2020-02-03 23:58:34.000 034 33843.02 315.17 17123.26 88888.00 2020-02-03 23:58:35.000 034 33843.02 315.17 17123.24 37929.67 2020-02-03 23:58:36.000 034 33842.98 315.17 17123.20 88888.00 2020-02-03 23:58:37.000 034 33842.99 315.22 17123.22 88888.00 2020-02-03 23:58:38.000 034 33842.97 315.21 17123.25 88888.00 2020-02-03 23:58:39.000 034 33842.94 315.20 17123.27 88888.00 2020-02-03 23:58:40.000 034 33842.90 315.20 17123.24 37929.58 2020-02-03 23:58:41.000 034 33842.91 315.21 17123.21 88888.00 2020-02-03 23:58:42.000 034 33842.94 315.17 17123.23 88888.00 2020-02-03 23:58:43.000 034 33842.96 315.18 17123.28 88888.00 2020-02-03 23:58:44.000 034 33842.93 315.20 17123.28 88888.00 2020-02-03 23:58:45.000 034 33842.91 315.22 17123.28 37929.61 2020-02-03 23:58:46.000 034 33842.89 315.20 17123.27 88888.00 2020-02-03 23:58:47.000 034 33842.88 315.19 17123.28 88888.00 2020-02-03 23:58:48.000 034 33842.83 315.21 17123.27 88888.00 2020-02-03 23:58:49.000 034 33842.81 315.21 17123.26 88888.00 2020-02-03 23:58:50.000 034 33842.82 315.22 17123.24 37929.46 2020-02-03 23:58:51.000 034 33842.85 315.26 17123.26 88888.00 2020-02-03 23:58:52.000 034 33842.84 315.22 17123.24 88888.00 2020-02-03 23:58:53.000 034 33842.85 315.21 17123.25 88888.00 2020-02-03 23:58:54.000 034 33842.84 315.24 17123.28 88888.00 2020-02-03 23:58:55.000 034 33842.81 315.27 17123.25 37929.49 2020-02-03 23:58:56.000 034 33842.78 315.23 17123.24 88888.00 2020-02-03 23:58:57.000 034 33842.80 315.19 17123.24 88888.00 2020-02-03 23:58:58.000 034 33842.80 315.22 17123.26 88888.00 2020-02-03 23:58:59.000 034 33842.78 315.18 17123.27 88888.00 2020-02-03 23:59:00.000 034 33842.77 315.21 17123.27 37929.47 2020-02-03 23:59:01.000 034 33842.79 315.24 17123.28 88888.00 2020-02-03 23:59:02.000 034 33842.76 315.21 17123.27 88888.00 2020-02-03 23:59:03.000 034 33842.70 315.18 17123.21 88888.00 2020-02-03 23:59:04.000 034 33842.72 315.22 17123.24 88888.00 2020-02-03 23:59:05.000 034 33842.75 315.23 17123.27 37929.38 2020-02-03 23:59:06.000 034 33842.74 315.18 17123.22 88888.00 2020-02-03 23:59:07.000 034 33842.70 315.22 17123.22 88888.00 2020-02-03 23:59:08.000 034 33842.67 315.25 17123.24 88888.00 2020-02-03 23:59:09.000 034 33842.67 315.25 17123.24 88888.00 2020-02-03 23:59:10.000 034 33842.73 315.27 17123.27 37929.42 2020-02-03 23:59:11.000 034 33842.74 315.26 17123.30 88888.00 2020-02-03 23:59:12.000 034 33842.75 315.20 17123.28 88888.00 2020-02-03 23:59:13.000 034 33842.71 315.21 17123.27 88888.00 2020-02-03 23:59:14.000 034 33842.69 315.23 17123.28 88888.00 2020-02-03 23:59:15.000 034 33842.65 315.24 17123.26 37929.37 2020-02-03 23:59:16.000 034 33842.69 315.23 17123.28 88888.00 2020-02-03 23:59:17.000 034 33842.73 315.26 17123.32 88888.00 2020-02-03 23:59:18.000 034 33842.68 315.23 17123.25 88888.00 2020-02-03 23:59:19.000 034 33842.66 315.23 17123.24 88888.00 2020-02-03 23:59:20.000 034 33842.68 315.28 17123.27 37929.29 2020-02-03 23:59:21.000 034 33842.72 315.29 17123.24 88888.00 2020-02-03 23:59:22.000 034 33842.75 315.23 17123.24 88888.00 2020-02-03 23:59:23.000 034 33842.71 315.24 17123.30 88888.00 2020-02-03 23:59:24.000 034 33842.68 315.25 17123.30 88888.00 2020-02-03 23:59:25.000 034 33842.70 315.25 17123.34 37929.35 2020-02-03 23:59:26.000 034 33842.71 315.27 17123.36 88888.00 2020-02-03 23:59:27.000 034 33842.72 315.28 17123.29 88888.00 2020-02-03 23:59:28.000 034 33842.71 315.24 17123.30 88888.00 2020-02-03 23:59:29.000 034 33842.72 315.26 17123.34 88888.00 2020-02-03 23:59:30.000 034 33842.69 315.26 17123.35 37929.29 2020-02-03 23:59:31.000 034 33842.72 315.29 17123.35 88888.00 2020-02-03 23:59:32.000 034 33842.72 315.31 17123.32 88888.00 2020-02-03 23:59:33.000 034 33842.71 315.32 17123.36 88888.00 2020-02-03 23:59:34.000 034 33842.73 315.32 17123.36 88888.00 2020-02-03 23:59:35.000 034 33842.67 315.35 17123.34 37929.39 2020-02-03 23:59:36.000 034 33842.67 315.33 17123.34 88888.00 2020-02-03 23:59:37.000 034 33842.71 315.37 17123.37 88888.00 2020-02-03 23:59:38.000 034 33842.70 315.33 17123.35 88888.00 2020-02-03 23:59:39.000 034 33842.72 315.28 17123.31 88888.00 2020-02-03 23:59:40.000 034 33842.69 315.24 17123.33 37929.28 2020-02-03 23:59:41.000 034 33842.66 315.23 17123.33 88888.00 2020-02-03 23:59:42.000 034 33842.68 315.26 17123.30 88888.00 2020-02-03 23:59:43.000 034 33842.68 315.25 17123.31 88888.00 2020-02-03 23:59:44.000 034 33842.68 315.24 17123.32 88888.00 2020-02-03 23:59:45.000 034 33842.69 315.27 17123.37 37929.35 2020-02-03 23:59:46.000 034 33842.68 315.28 17123.36 88888.00 2020-02-03 23:59:47.000 034 33842.69 315.27 17123.37 88888.00 2020-02-03 23:59:48.000 034 33842.72 315.25 17123.39 88888.00 2020-02-03 23:59:49.000 034 33842.72 315.22 17123.39 88888.00 2020-02-03 23:59:50.000 034 33842.72 315.27 17123.37 37929.36 2020-02-03 23:59:51.000 034 33842.73 315.26 17123.38 88888.00 2020-02-03 23:59:52.000 034 33842.75 315.22 17123.36 88888.00 2020-02-03 23:59:53.000 034 33842.70 315.22 17123.33 88888.00 2020-02-03 23:59:54.000 034 33842.70 315.24 17123.33 88888.00 2020-02-03 23:59:55.000 034 33842.70 315.23 17123.35 37929.31 2020-02-03 23:59:56.000 034 33842.69 315.26 17123.39 88888.00 2020-02-03 23:59:57.000 034 33842.69 315.27 17123.36 88888.00 2020-02-03 23:59:58.000 034 33842.70 315.26 17123.36 88888.00 2020-02-03 23:59:59.000 034 33842.69 315.27 17123.38 88888.00